{"Id":"sli10002-en-us","fundFactId":"aggpcs","HasFundFactsPdf":true,"FirstFundServCode":"SLI10002","FundServCodes":["SLI10002"],"PreviousFundCode":"SLI518","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":67380098.57,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.026535041085283997,"p3mo":0.021710579871380892,"p6mo":0.06622209007631426,"pytd":0.07095601620096478,"p1yr":0.16793997313804132,"p3yr":0.13072823302626,"p5yr":0.06829703057616,"p10yr":0.06894394482511,"psi":0.0513075610701332,"effectiveDate":"2026-05-31T00:00:00"},"AnnualReturns":{"2007":-0.008067458547857462,"2008":-0.22519208762465262,"2009":0.1547192038541337,"2010":0.08670925106778228,"2011":-0.06914863804506222,"2012":0.07914741167793114,"2013":0.18951472290803587,"2014":0.07468558529506611,"2015":0.054131909019984395,"2016":0.034919649095567114,"2017":0.11668717056240686,"2018":-0.07164065473924629,"2019":0.16757518162259163,"2020":0.08378505676841462,"2021":0.10272763662009417,"2022":-0.14009655606336124,"2023":0.1087034402025365,"2024":0.14100574379206313,"2025":0.11733860459794955},"Growth":{"2006-11-06":10000.0,"2006-11-30":10322.471195306425390542164416,"2006-12-29":10461.723333568954548667562027,"2007-01-31":10582.526330670813600056549091,"2007-02-28":10554.463843924506962606913126,"2007-03-30":10619.495299356754082137555665,"2007-04-30":10712.377182441507033293277726,"2007-05-31":10814.448292924294903513112320,"2007-06-29":10695.695200395843641761504206,"2007-07-31":10546.476284724676609881953771,"2007-08-31":10442.001837845479606983812823,"2007-09-28":10533.257934544426380151268820,"2007-10-31":10591.786244433448787728847105,"2007-11-30":10407.718951014349332013854527,"2007-12-31":10377.323814236233830494097688,"2008-01-31":9880.186612002544709125609669,"2008-02-29":9853.184420725242100798755919,"2008-03-31":10021.771400296882731321128153,"2008-04-30":10250.229730684950872976602811,"2008-05-30":10405.174241888739662119177209,"2008-06-30":10122.075351664663886336325721,"2008-07-31":9836.785184137979783699724321,"2008-08-29":9952.286703894818689474800309,"2008-09-30":8926.062062628119035837986850,"2008-10-31":8196.366720859546193539266274,"2008-11-28":7887.6793666501731815932706565,"2008-12-31":8040.432600551353643882095142,"2009-01-30":7670.6722273273485544638439231,"2009-02-27":7309.6769633137767724605923504,"2009-03-31":7642.6097405810419170142079580,"2009-04-30":8048.349473386583727998869017,"2009-05-29":8230.013430409274051035555241,"2009-06-30":8481.444829292429490351311232,"2009-07-31":8549.162366579486816993002050,"2009-08-31":8760.231851275888881034848378,"2009-09-30":9042.906623312363045168586980,"2009-10-30":8896.020357673004877359157419,"2009-11-30":9141.938220117339365236445890,"2009-12-31":9284.441931151480879338375628,"2010-01-29":9016.187177493461511274475155,"2010-02-26":9166.537074998232840884993286,"2010-03-31":9336.396409132678306354704178,"2010-04-30":9397.752173605711458259701704,"2010-05-31":8987.347140736551919134798898,"2010-06-30":8729.695341768572842298720578,"2010-07-30":9087.439033010532268325440024,"2010-08-31":9117.904856153248038453382344,"2010-09-30":9544.072948328267477203647418,"2010-10-29":9702.622464126669965363681347,"2010-11-30":9747.225560189439457128719871,"2010-12-31":10089.488937583940057962818973,"2011-01-31":10285.714285714285714285714286,"2011-02-28":10387.290591644871704248250513,"2011-03-31":10296.529299498126811338092882,"2011-04-29":10274.121721919841662543295398,"2011-05-31":10220.046653000636177281402417,"2011-06-30":9944.299144694988336749840956,"2011-07-29":9723.687000777550010602954690,"2011-08-31":9365.165759524987629886194953,"2011-09-30":8899.342616809217501943875026,"2011-10-31":9373.648123277019862868452675,"2011-11-30":9430.267901321835018025022973,"2011-12-30":9391.814518979288895172121298,"2012-01-31":9717.325227963525835866261398,"2012-02-29":9980.702622464126669965363681,"2012-03-30":10036.968968685940482081006573,"2012-04-30":9900.049480455220188025729836,"2012-05-31":9485.756697533045875450625573,"2012-06-29":9626.069131264579062698805399,"2012-07-31":9605.782144624301972149572346,"2012-08-31":9686.364600268608185481020710,"2012-09-28":9882.802007492754647628472467,"2012-10-31":9966.777408637873754152823919,"2012-11-30":9992.577931716971796140524492,"2012-12-31":10135.152329115713578850639711,"2013-01-31":10466.105888174171202375061850,"2013-02-28":10681.416554746589382908037039,"2013-03-28":10658.443486251502085247755707,"2013-03-29":10658.443486251502085247755707,"2013-04-30":10699.088145896656534954407294,"2013-05-31":10934.190994557149925779317169,"2013-06-28":10738.672510072806955538276665,"2013-07-31":10974.482222379303032445041350,"2013-08-30":11021.771400296882731321128153,"2013-09-30":11211.140171061002332650031808,"2013-10-31":11669.187813670742913691948823,"2013-11-29":11883.367498409556796493956316,"2013-12-31":12055.912914398812469074715487,"2014-01-31":12163.921679508022902382130487,"2014-02-28":12563.865130416342687495582102,"2014-03-31":12567.823566833957729553969040,"2014-04-30":12615.819608397540114511910653,"2014-05-30":12679.154591079380787446101648,"2014-06-30":12789.283947126599278999081079,"2014-07-31":12874.461016469922951862585709,"2014-08-29":13024.740227610094012864918359,"2014-09-30":12787.375415282392026578073092,"2014-10-31":12842.864211493602884003675693,"2014-11-28":13049.692514313988831554393160,"2014-12-31":12956.315826677034000141372731,"2015-01-30":13447.939492471902170071393231,"2015-02-27":13856.223934403053650950731606,"2015-03-31":13832.756061355764473033151907,"2015-04-30":13705.520605075280978299286069,"2015-05-29":13928.748144482929242949035133,"2015-06-30":13699.724323178058952428076626,"2015-07-31":14070.332932777267265144553617,"2015-08-31":13496.359652223086166678447729,"2015-09-30":13178.553756980278504276525060,"2015-10-30":13569.873471407365519191347991,"2015-11-30":13658.796918074503428288683115,"2015-12-31":13657.665936240899130557715418,"2016-01-04":13576.447303315190499752597725,"2016-01-05":13594.543012652859263448080866,"2016-01-06":13479.041492896020357673004878,"2016-01-07":13220.612143917438326146886267,"2016-01-08":13201.950943662967413585919278,"2016-01-11":13172.757475083056478405315616,"2016-01-12":13273.273485544638439245069627,"2016-01-13":13107.655333286209090266487595,"2016-01-14":13247.048844277938785608256168,"2016-01-15":13075.917155580688485191206617,"2016-01-18":13008.835795575033576023185129,"2016-01-19":13056.549091680214886548384818,"2016-01-20":12928.253339930727362691736765,"2016-01-21":12815.367215664098395419523575,"2016-01-22":13026.153954902099385028627979,"2016-01-25":12928.111967201526825475365803,"2016-01-26":12939.916590089771683042341133,"2016-01-27":12868.947480031102000424118188,"2016-01-28":12956.622448743761928324026296,"2016-01-29":13163.551415097759242242171486,"2016-02-01":13098.910986202657807308970100,"2016-02-02":12917.800032002474022761009401,"2016-02-03":12868.805073592493108079451473,"2016-02-04":12866.816264510214179684738814,"2016-02-05":12752.681620326005513536438821,"2016-02-08":12549.023145990669399872764544,"2016-02-09":12431.454909069201950943662967,"2016-02-10":12490.889938878984943804340143,"2016-02-11":12357.689199819820456633915318,"2016-02-12":12480.070202906411253269244363,"2016-02-16":12666.917395434650455927051672,"2016-02-17":12784.307641257510426238778540,"2016-02-18":12789.390689684031950236799322,"2016-02-19":12804.228205010320209231639217,"2016-02-22":12853.224959163356188591220754,"2016-02-23":12789.171769872552484625715700,"2016-02-24":12791.927434534813034565632291,"2016-02-25":12803.034915792747578992012443,"2016-02-26":12820.814724922739803491906414,"2016-02-29":12795.739182881812398388350890,"2016-03-01":12967.308734081854810207111051,"2016-03-02":13031.928862706439527815084473,"2016-03-03":13084.527488859546193539266278,"2016-03-04":13127.125530004806672792818268,"2016-03-07":13122.433776977875167880115928,"2016-03-08":13067.613795696260691312645793,"2016-03-09":13033.662465677599491058174880,"2016-03-10":13098.183360429773096769633140,"2016-03-11":13204.637025517777620696967557,"2016-03-14":13227.822153106665724181805332,"2016-03-15":13199.406234537357743691241962,"2016-03-16":13243.797271506326429631724043,"2016-03-17":13211.634975613204212907330178,"2016-03-18":13224.358521241252562380716761,"2016-03-21":13273.556231003039513677811552,"2016-03-22":13247.260903371739591432812612,"2016-03-23":13248.321198840743620555594827,"2016-03-24":13248.816003392945500812893194,"2016-03-28":13237.011380504700643245917863,"2016-03-29":13316.604227044603096062769493,"2016-03-30":13316.816286138403901887325936,"2016-03-31":13310.525199688979995758818125,"2016-04-01":13340.001413727292005372163710,"2016-04-04":13298.155085883932989326358946,"2016-04-05":13254.470912560966989467731675,"2016-04-06":13315.897363398600409980914682,"2016-04-07":13244.574821516929384321764333,"2016-04-08":13236.233830494097688555877573,"2016-04-11":13203.032445041351523291157138,"2016-04-12":13227.468721283664381140877926,"2016-04-13":13353.431823001343040927405105,"2016-04-14":13372.382837350675054781932567,"2016-04-15":13382.975189086025305718526897,"2016-04-18":13416.873542093730119459956176,"2016-04-19":13424.323178058952428076624021,"2016-04-20":13437.131547324521099879833182,"2016-04-21":13417.966353290450272142503713,"2016-04-22":13391.837845479606983812822509,"2016-04-25":13354.654697108927687849013927,"2016-04-26":13355.582102212483211988407438,"2016-04-27":13390.869442284583303880681418,"2016-04-28":13288.114794656110836219693223,"2016-04-29":13278.765816074079310101081504,"2016-05-02":13315.709337668763695483141305,"2016-05-03":13259.375839400579628189722205,"2016-05-04":13302.264084258146603520180960,"2016-05-05":13294.825051247614335194740937,"2016-05-06":13347.662401922669117127306145,"2016-05-09":13373.542800593765462642256310,"2016-05-10":13476.975330458754506255743269,"2016-05-11":13385.428712801300629108644944,"2016-05-12":13382.295893122216724393864425,"2016-05-13":13348.491552979430267901321837,"2016-05-16":13410.132183501802502297306852,"2016-05-17":13359.225277443981056054287131,"2016-05-18":13379.019580122994274404467381,"2016-05-19":13397.809429561037675832331946,"2016-05-20":13483.290450272142503711034145,"2016-05-24":13577.815084470205697320986785,"2016-05-25":13628.171343747791051106241610,"2016-05-26":13593.062133314483636106595041,"2016-05-27":13641.463207747225560189439460,"2016-05-30":13675.914328126104474446879200,"2016-05-31":13664.289955467590301830776846,"2016-06-01":13661.901463207747225560189443,"2016-06-02":13691.668905068212341839259210,"2016-06-03":13665.607549303739308687354212,"2016-06-06":13669.300911854103343465045595,"2016-06-07":13694.868876793666501731815934,"2016-06-08":13678.380575387007846186470631,"2016-06-09":13636.071251855517070757050965,"2016-06-10":13472.492401215805471124620061,"2016-06-13":13400.031808864070120873683467,"2016-06-14":13336.654414363469286774581184,"2016-06-15":13386.795787092669823990952146,"2016-06-16":13402.654272990740086237364813,"2016-06-17":13360.557715416696119318583447,"2016-06-20":13473.069201950943662967413588,"2016-06-21":13500.335053368205273202799182,"2016-06-22":13491.720506114370537923234610,"2016-06-23":13607.478617374708418746023894,"2016-06-24":13243.186541316180108857001486,"2016-06-27":13084.188167102565915034989753,"2016-06-28":13288.462571569944157771965790,"2016-06-29":13451.842086661482999929313637,"2016-06-30":13559.230932353149077542941968,"2016-07-04":13540.185198275252703753445962,"2016-07-05":13499.430974764967837704106880,"2016-07-06":13530.229023821304870290520961,"2016-07-07":13518.744610164699229518625860,"2016-07-08":13695.417402982964586131335268,"2016-07-11":13801.117551424330246695412457,"2016-07-12":13844.079310101081501378384111,"2016-07-13":13834.491411606701067364105465,"2016-07-14":13851.151480879338375627341486,"2016-07-15":13850.366862232275394076482646,"2016-07-18":13900.721707782568742489573761,"2016-07-19":13913.474941683749204778398247,"2016-07-20":13967.334417190923870785325510,"2016-07-21":13958.221531066657241818053297,"2016-07-22":14051.578426521523998020781791,"2016-07-25":14041.544497066515869088852760,"2016-07-26":14046.957658867604439103696896,"2016-07-27":14040.080582455644306213331448,"2016-07-28":14054.470205697320986781649819,"2016-07-29":14032.594896444475860606489008,"2016-08-02":13971.197427016328550222662049,"2016-08-03":13967.530218420866614829999293,"2016-08-04":13980.282745458401074432741924,"2016-08-05":14147.446808510638297872340425,"2016-08-08":14164.632077472255601894394571,"2016-08-09":14188.069555382766664310454513,"2016-08-10":14149.461369901745953205626634,"2016-08-11":14173.772531278716335618859122,"2016-08-12":14131.829363115854951579840249,"2016-08-15":14155.859192761716264932494522,"2016-08-16":14072.116349756132042129073302,"2016-08-17":14081.432105746801442001837845,"2016-08-18":14053.798685233618435003887750,"2016-08-19":14086.798614547253834735279564,"2016-08-22":14131.197427016328550222662048,"2016-08-23":14132.816144765674701350109564,"2016-08-24":14102.507952216017530218420867,"2016-08-25":14085.362974482222379303032445,"2016-08-26":14091.193185834452534106170920,"2016-08-29":14150.875804057397328055418110,"2016-08-30":14188.246978157913338517000071,"2016-08-31":14189.091680214886548384816569,"2016-09-01":14210.818548102071110482787870,"2016-09-02":14221.333144836361065950378172,"2016-09-06":14189.035837986852336184350038,"2016-09-07":14228.002403336396409132678306,"2016-09-08":14204.820810065738319078249805,"2016-09-09":14015.342475436488301406658655,"2016-09-12":14122.917933130699088145896656,"2016-09-13":14019.616173040220541457552838,"2016-09-14":14029.541952357390259418958083,"2016-09-15":14097.735915741853396479819042,"2016-09-16":14058.474588251926203435357319,"2016-09-19":14082.997808722697391673146249,"2016-09-20":14133.135647133667915459107938,"2016-09-21":14226.696119318583445253410616,"2016-09-22":14262.797766310878631511981338,"2016-09-23":14258.314130204283593694776276,"2016-09-26":14180.925284512617516081147945,"2016-09-27":14238.486604933908249098748850,"2016-09-28":14311.337386018237082066869300,"2016-09-29":14165.985721354350745741146531,"2016-09-30":14219.217501943875026507386724,"2016-10-03":14202.940552767371174100516009,"2016-10-04":14181.381211564289248603944297,"2016-10-05":14214.108998374213614193822009,"2016-10-06":14216.724393864423552696684806,"2016-10-07":14194.104757192337598077330880,"2016-10-11":14065.314200890648193963384460,"2016-10-12":14071.675973704672368700077752,"2016-10-13":14020.145613911076553332862088,"2016-10-14":14012.864918357248886689757542,"2016-10-17":13959.991517636247967767017739,"2016-10-18":14039.301618717749346151127444,"2016-10-19":14075.210291934685799109351802,"2016-10-20":14112.108574256026012582172895,"2016-10-21":14172.545415989255672580759168,"2016-10-24":14229.306566763271364953700427,"2016-10-25":14142.220965575740439669187809,"2016-10-26":14104.403760514596734289955463,"2016-10-27":14071.251855517070757050964865,"2016-10-28":14040.644659645154449706651583,"2016-10-31":14052.025164345797695624514027,"2016-11-01":13973.209867816498197497702688,"2016-11-02":13891.849862161589029476214034,"2016-11-03":13842.581466035201809570933762,"2016-11-04":13808.510638297872340425531910,"2016-11-07":13960.203576730048773591574180,"2016-11-08":13948.893758394005796281897216,"2016-11-09":14004.241181876016116491128856,"2016-11-10":13947.126599278999081077260191,"2016-11-11":13888.103484837774793242383539,"2016-11-14":13846.610588817417120237506180,"2016-11-15":13877.853961970735845055488792,"2016-11-16":13842.581466035201809570933763,"2016-11-17":13921.255389835300770481374139,"2016-11-18":13914.116067010673641054640556,"2016-11-21":13942.037181027779741287905560,"2016-11-22":13980.066445182724252491694350,"2016-11-23":13977.733795150915388421573477,"2016-11-24":13984.590372517141443415565136,"2016-11-25":14032.162295893122216724393863,"2016-11-28":13934.049621827949388562946207,"2016-11-29":13970.523785961687990386654414,"2016-11-30":13967.979076836078320491977098,"2016-12-01":13845.691666077613628331094932,"2016-12-02":13834.735279564571994062345373,"2016-12-05":13877.924648335336113663674277,"2016-12-06":13931.646285431540255884639853,"2016-12-07":14035.696614123135647133667916,"2016-12-08":14043.896232416766805683183714,"2016-12-09":14044.673782427369760373224006,"2016-12-12":13996.607054499187106807096913,"2016-12-13":14075.634410122287410758464694,"2016-12-14":13986.498904361348695836573127,"2016-12-15":14058.669682618222944793949249,"2016-12-16":14047.077118823778893051530362,"2016-12-20":14102.848660493390824909874888,"2016-12-21":14106.736410546405598360076345,"2016-12-22":14120.873683466459319997172549,"2016-12-23":14165.123347706227468721283668,"2016-12-28":14154.308333922386371668905071,"2016-12-29":14170.212765957446808510638300,"2016-12-30":14134.586838198911429985155866,"2017-01-03":14189.439457128719869937089138,"2017-01-04":14213.331448363610659503781723,"2017-01-05":14236.445889587898494380434016,"2017-01-06":14223.651657595249876298861952,"2017-01-10":14184.137979783699724323178061,"2017-01-11":14210.574680144200183784547963,"2017-01-12":14178.765816074079310101081503,"2017-01-13":14197.073584505548879621121087,"2017-01-16":14169.081784123842510779670602,"2017-01-17":14133.879974552908743903301054,"2017-01-18":14191.701420795928465399024529,"2017-01-19":14209.655757404396691878136708,"2017-01-20":14255.601894394571287198699371,"2017-01-23":14240.121580547112462006079028,"2017-01-24":14237.576871421502792111401712,"2017-01-25":14277.161235597653212695271083,"2017-01-26":14257.510426238778539619707359,"2017-01-27":14256.944935321976390754223511,"2017-01-30":14163.780306778822365165759526,"2017-01-31":14147.027638368558705025800523,"2017-02-01":14189.722202587120944369831059,"2017-02-02":14164.628543154025588463985297,"2017-02-03":14222.662048490846115784265215,"2017-02-06":14226.620484908461157842652152,"2017-02-07":14259.277585353785254824344383,"2017-02-08":14293.843217643316604227044602,"2017-02-09":14345.797695624514031243373152,"2017-02-10":14368.488018661200254470912560,"2017-02-13":14404.962182794938856294620766,"2017-02-14":14414.504842015975118399660703,"2017-02-15":14463.278433590160458047642608,"2017-02-16":14460.592351735350250936594329,"2017-02-17":14503.852406870714639146108713,"2017-02-21":14571.145825970170354138686644,"2017-02-22":14576.659362408991305577154164,"2017-02-23":14556.796493956315826677033997,"2017-02-24":14496.713084046087509719375130,"2017-02-27":14499.893970453099597087721776,"2017-02-28":14545.486675620272849367357035,"2017-03-01":14706.298155085883932989326357,"2017-03-02":14658.443486251502085247755706,"2017-03-03":14685.587050258005230790980418,"2017-03-06":14663.179472679720081996182935,"2017-03-07":14627.270799462783629037958576,"2017-03-08":14606.206262811903583798685231,"2017-03-09":14623.383049409768855587757118,"2017-03-10":14652.152399802078179119247894,"2017-03-13":14686.718032091609528521948113,"2017-03-14":14628.260408567187389552555310,"2017-03-15":14717.466600692726373082632359,"2017-03-16":14730.331519049975259772389905,"2017-03-17":14753.658019368063900473598642,"2017-03-20":14737.470841874602389199123488,"2017-03-21":14610.730190146320774722556018,"2017-03-22":14619.424612992153813529370183,"2017-03-23":14637.732381423623383049409768,"2017-03-24":14680.497632006785891001625786,"2017-03-27":14701.774227751466742065455573,"2017-03-28":14766.028133173110906906057821,"2017-03-29":14779.529228811762211069484696,"2017-03-30":14741.712023750618505690252349,"2017-03-31":14751.254682971654767795292286,"2017-04-03":14769.350392309323531490775427,"2017-04-04":14788.718456209797130133597227,"2017-04-05":14766.734996819113592987912630,"2017-04-06":14793.313069908814589665653493,"2017-04-07":14775.782851487947974835654200,"2017-04-10":14768.784901392521382625291579,"2017-04-11":14772.107160528734007210009188,"2017-04-12":14738.177705520605075280978298,"2017-04-13":14666.925850003534318230013429,"2017-04-17":14766.452251360712518555170706,"2017-04-18":14780.024033363964091326783062,"2017-04-19":14808.298579204071534600975471,"2017-04-20":14896.939280412808369265568671,"2017-04-21":14875.804057397328055418109845,"2017-04-24":15040.856718738955255531208028,"2017-04-25":15165.971584081430692019509435,"2017-04-26":15133.597229094507669470559128,"2017-04-27":15179.826111543083339223863716,"2017-04-28":15177.069343323672863504629957,"2017-05-01":15209.090266487594543012652859,"2017-05-02":15296.387926768926274121721919,"2017-05-03":15272.778680992436558987771258,"2017-05-04":15282.250653848872552484625714,"2017-05-05":15347.776913833321552272566620,"2017-05-08":15347.352795645719940623453734,"2017-05-09":15335.477486392874814448292923,"2017-05-10":15345.302891072312150986074785,"2017-05-11":15336.820527320279918003817063,"2017-05-12":15360.500459461369901745953205,"2017-05-15":15392.097264437689969604863222,"2017-05-16":15392.309323531490775429419664,"2017-05-17":15210.716052873400721000918922,"2017-05-18":15195.447798119742701632855022,"2017-05-19":15283.664381140877924648335337,"2017-05-23":15315.614617940199335548172758,"2017-05-24":15288.824485756697533045875452,"2017-05-25":15322.259136212624584717607974,"2017-05-26":15322.117763483424047501237012,"2017-05-29":15319.573054357814377606559695,"2017-05-30":15307.344313281967908390471478,"2017-05-31":15332.862090902664875945430127,"2017-06-01":15423.340637591008694422845833,"2017-06-02":15487.877288471053933696190005,"2017-06-05":15450.130769774510496925143140,"2017-06-06":15410.122287410758464692160882,"2017-06-07":15422.775146674206545557361985,"2017-06-08":15411.818760161164911288612426,"2017-06-09":15337.032586414080723828373506,"2017-06-12":15311.373436064183219057043895,"2017-06-13":15248.957376122146038029264154,"2017-06-14":15239.344030536509507316038735,"2017-06-15":15205.061143705379232346080439,"2017-06-16":15209.090266487594543012652857,"2017-06-19":15273.909662826040856718738953,"2017-06-20":15215.593412030819254965717111,"2017-06-21":15210.503993779599915176362478,"2017-06-22":15198.204566339153177352088780,"2017-06-23":15240.475012370113805047006431,"2017-06-26":15251.007280695553827666643103,"2017-06-27":15151.410192973775358733300346,"2017-06-28":15166.749134092033646709549728,"2017-06-29":15022.478263942885417402982965,"2017-06-30":15035.484555029334841309111472,"2017-07-04":14982.328408849932847953629744,"2017-07-05":15040.432600551353643882095143,"2017-07-06":14907.118116915247048844277938,"2017-07-07":14910.652435145260479253551988,"2017-07-10":14930.727362691736763978228598,"2017-07-11":14962.182794938856294620767653,"2017-07-12":15015.409627482858556584434861,"2017-07-13":14995.900190853184420725242099,"2017-07-14":15006.291086449423906128507810,"2017-07-17":14984.378313423340637591008693,"2017-07-18":14990.245281685162932070403618,"2017-07-19":15028.698664027709054923305293,"2017-07-20":15012.582172898847812257015621,"2017-07-21":14974.411536014702763836855869,"2017-07-24":14950.731603873612780094719727,"2017-07-25":14997.525977238990598713508163,"2017-07-26":14996.041563582384957941613061,"2017-07-27":14972.220258712094436983105956,"2017-07-28":14892.273980349190641125326921,"2017-07-31":14935.392662755354492118470344,"2017-08-01":14980.985367922527744398105602,"2017-08-02":15039.372305082349614759312926,"2017-08-03":14991.376263518767229801371314,"2017-08-04":15060.436841733229659998586272,"2017-08-08":15054.993991659008977168304233,"2017-08-09":15038.453382342546122852901674,"2017-08-10":14899.342616809217501943875026,"2017-08-11":14880.257298367144977733795150,"2017-08-14":14983.459390683537145684597441,"2017-08-15":15004.735986428217996748427228,"2017-08-16":15009.259913762635187672298013,"2017-08-17":14875.874743761928324026295327,"2017-08-18":14831.200961334558563653071322,"2017-08-21":14826.394288541740298296458613,"2017-08-22":14873.754152823920265780730896,"2017-08-23":14873.966211917721071605287338,"2017-08-24":14852.830988902240757757828512,"2017-08-25":14848.801866120025447091256094,"2017-08-28":14832.756061355764473033151902,"2017-08-29":14856.930798049056337032586411,"2017-08-30":14948.681699300204990457340776,"2017-08-31":14973.492613274899271930444614,"2017-09-01":14892.203293984590372517141441,"2017-09-05":14793.807874461016469922951860,"2017-09-06":14754.930373930868735420937299,"2017-09-07":14733.088287269385735491623663,"2017-09-08":14735.986428217996748427228385,"2017-09-11":14815.579274757899201244080014,"2017-09-12":14850.427652505831625079522158,"2017-09-13":14867.745811832897434084965009,"2017-09-14":14862.232275394076482646497490,"2017-09-15":14857.566975330458754506255742,"2017-09-18":14914.186753375273909662826039,"2017-09-19":14978.157913338517000070686363,"2017-09-20":14991.729695341768572842298719,"2017-09-21":15011.097759242242171485120519,"2017-09-22":15001.555100021205909380080581,"2017-09-25":14992.507245352371527532339011,"2017-09-26":14988.124690747154873824839187,"2017-09-27":15003.392945500812893192903088,"2017-09-28":15104.474446879197002898140948,"2017-09-29":15195.942602671944581890153388,"2017-10-02":15224.924012158054711246200606,"2017-10-03":15267.194458189015338941118256,"2017-10-04":15261.610235385594118894465255,"2017-10-05":15323.460804410829151056761148,"2017-10-06":15308.192549657171131688697247,"2017-10-10":15333.993072736269173676397819,"2017-10-11":15372.658514172616102353855937,"2017-10-12":15325.015904432035060436841729,"2017-10-13":15361.065950378172050611437050,"2017-10-16":15413.585919276171626493249449,"2017-10-17":15407.506891920548526189298081,"2017-10-18":15358.309182158761574892203291,"2017-10-19":15327.843359016045804764260971,"2017-10-20":15442.213896939280412808369263,"2017-10-23":15431.823001343040927405103553,"2017-10-24":15456.633915317735208878207391,"2017-10-25":15489.715133950660917509012509,"2017-10-26":15537.428430055842228034212197,"2017-10-27":15629.250017671591150067152042,"2017-10-30":15602.530571852689616173040217,"2017-10-31":15693.857354916236657948681696,"2017-11-01":15708.277373294691454018519824,"2017-11-02":15618.081572064748709973846042,"2017-11-03":15610.094012864918357248886687,"2017-11-07":15627.977663108786315119813385,"2017-11-08":15605.004594613699017459532054,"2017-11-09":15517.494875238566480525906551,"2017-11-10":15493.885629462076765391955891,"2017-11-13":15500.883579557503357602318512,"2017-11-14":15490.492683961263872199052803,"2017-11-15":15451.120378878914257439739874,"2017-11-16":15540.467943733653778186187885,"2017-11-17":15597.441153601470276383685587,"2017-11-20":15627.129426733583091821587616,"2017-11-21":15686.788718456209797130133598,"2017-11-22":15670.672227327348554463843926,"2017-11-23":15683.113027496995829504488586,"2017-11-24":15712.871986993708913550576096,"2017-11-27":15689.686859404820810065738321,"2017-11-28":15824.839188520534388916378033,"2017-11-29":15818.548102071110482787870222,"2017-11-30":15892.910157630593058598996256,"2017-12-01":15728.988478122570156216865770,"2017-12-04":15689.545486675620272849367360,"2017-12-05":15653.636813458683819891143002,"2017-12-06":15673.641054640559836007634131,"2017-12-07":15755.071746660069272637308267,"2017-12-08":15827.313211281543790202869871,"2017-12-11":15854.386088923446667137909103,"2017-12-12":15865.413161801088570014844142,"2017-12-13":15850.286279776631087863151204,"2017-12-14":15794.726797200819961829363121,"2017-12-15":15824.344383968332508659079669,"2017-12-18":15937.725312787163356188591226,"2017-12-19":15935.675408213755566551212276,"2017-12-20":15905.775075987841945288753804,"2017-12-21":15850.286279776631087863151202,"2017-12-22":15881.458966565349544072948332,"2017-12-27":15848.731179755425178483070620,"2017-12-28":15844.277938785608256167385316,"2017-12-29":15783.911783416978864776984524,"2018-01-02":15853.608538912843712447868810,"2018-01-03":15943.592281048985650667986149,"2018-01-04":16000.706863646002686081854814,"2018-01-05":15960.557008553050116632501594,"2018-01-08":15983.176645225136071251855521,"2018-01-09":16013.501095638651304163426879,"2018-01-10":15988.195377111755142433024673,"2018-01-11":16073.089700996677740863787379,"2018-01-12":16120.520251643457976956245143,"2018-01-15":16069.201950943662967413585922,"2018-01-16":16044.178977875167880115925640,"2018-01-17":16164.345797695624514031243376,"2018-01-18":16155.156570297589594967130843,"2018-01-19":16213.684880186612002544709129,"2018-01-22":16263.872199052802714356400654,"2018-01-23":16297.165476779529228811762215,"2018-01-24":16244.998939704530995970877222,"2018-01-25":16203.364670954972785749628900,"2018-01-26":16306.284017812963879267689266,"2018-01-29":16186.682688909309394217855379,"2018-01-30":16065.102141796847388138828023,"2018-01-31":16056.690464409415423764755781,"2018-02-01":16040.149855092952569449353223,"2018-02-02":15863.009825404679437336537785,"2018-02-05":15543.083339223863716689050685,"2018-02-06":15652.717890718880327984731748,"2018-02-07":15608.609599208312716476991591,"2018-02-08":15323.107372587827808015833749,"2018-02-09":15378.384109705237859616879907,"2018-02-12":15542.517848307061567823566837,"2018-02-13":15561.320421290733017600904788,"2018-02-14":15698.381282250653848872552488,"2018-02-15":15808.369265568671803209160956,"2018-02-16":15856.365307132254188167102568,"2018-02-20":15812.398388350887113875733374,"2018-02-21":15826.464974906340566904644098,"2018-02-22":15846.257156994415777196578784,"2018-02-23":15973.139181451897928889517216,"2018-02-26":16079.239414716901109775924229,"2018-02-27":15960.486322188449848024316113,"2018-02-28":15869.725030041704955114158482,"2018-03-01":15749.558210221248321198840746,"2018-03-02":15836.714497773379515091538845,"2018-03-05":15988.336749840955679649395635,"2018-03-06":16008.553050116632501590443207,"2018-03-07":16042.835936947762776560401501,"2018-03-08":16093.871492189156711670318799,"2018-03-09":16154.449706651586908885276034,"2018-03-12":16146.674206545557361984873121,"2018-03-13":16157.065102141796847388138830,"2018-03-14":16115.501519756838905775075991,"2018-03-15":16204.778398246978157913338521,"2018-03-16":16214.674489291015763059305863,"2018-03-19":16093.164628543154025588463988,"2018-03-20":16100.374637732381423623383053,"2018-03-21":16001.696472750406446596451547,"2018-03-22":15754.718314837067929596380860,"2018-03-23":15569.166607761362833109493180,"2018-03-27":15603.378808227892839471265994,"2018-03-28":15625.574326712377182441507034,"2018-03-29":15753.092528451261751608114795,"2018-04-02":15572.064748709973846045097901,"2018-04-03":15575.881812398388350887113877,"2018-04-04":15622.110694846964020640418464,"2018-04-05":15702.622464126669965363681347,"2018-04-06":15534.742348201032020923163922,"2018-04-09":15540.821375556655121227115290,"2018-04-10":15599.208312716476991588322613,"2018-04-11":15523.644588958789849438043401,"2018-04-12":15586.060648900827030465823143,"2018-04-13":15552.696684809500247402276101,"2018-04-16":15571.075139605570085530501166,"2018-04-17":15639.287481444829292429490350,"2018-04-18":15717.607973421926910299003322,"2018-04-19":15690.605782144624301972149572,"2018-04-23":15734.077896373789496006220399,"2018-04-24":15629.886194952993567540821375,"2018-04-25":15636.106595037817205061143705,"2018-04-26":15721.778468933342758181946701,"2018-04-27":15732.098678164981974977026930,"2018-04-30":15651.516222520675761645578567,"2018-05-01":15707.075705096486887679366650,"2018-05-02":15628.331094931787658160740793,"2018-05-03":15629.320704036191418675337528,"2018-05-04":15685.445677528804693574609458,"2018-05-07":15721.849155297943026790132184,"2018-05-08":15778.680992436558987771258925,"2018-05-09":15769.209019580122994274404468,"2018-05-10":15820.527320279918003817063689,"2018-05-11":15834.099102283169576588676046,"2018-05-14":15845.691666077613628331094934,"2018-05-15":15834.311161376970382413232489,"2018-05-16":15816.427511133102424542305791,"2018-05-17":15798.826606347635541104121016,"2018-05-18":15829.716547677952922881176223,"2018-05-22":15796.918074503428288683113029,"2018-05-23":15842.722838764402346787304731,"2018-05-24":15842.157347847600197921820883,"2018-05-25":15887.962112108574256026012585,"2018-05-28":15868.452675478900120166819823,"2018-05-29":15757.404396691878136707429140,"2018-05-30":15765.886760443910369689686862,"2018-05-31":15799.180038170636884145048422,"2018-06-01":15887.255248462571569944157773,"2018-06-05":16003.746377323814236233830495,"2018-06-06":16033.646709549727857496288967,"2018-06-07":16035.837986852336184350038879,"2018-06-08":16045.804764260974058104191703,"2018-06-11":16102.000424118187601611649115,"2018-06-12":16094.154237647557786103060722,"2018-06-13":16033.151904997525977238990602,"2018-06-14":16101.434933201385452746165267,"2018-06-15":16165.547465893829080370396552,"2018-06-18":16132.678306354704177564147877,"2018-06-19":16073.160387361278009471972858,"2018-06-20":16138.262529158125397610800878,"2018-06-21":16060.224782639428854174029832,"2018-06-22":16164.275111331024245423057894,"2018-06-25":15969.463490492683961263872200,"2018-06-26":15990.033222591362126245847177,"2018-06-27":15870.997384604509790061497138,"2018-06-28":15868.735420937301194599561745,"2018-06-29":15874.461016469922951862585707,"2018-07-03":15829.363115854951579840248816,"2018-07-04":15842.652152399802078179119247,"2018-07-05":15881.953771117551424330246694,"2018-07-06":15939.987276454371951650526611,"2018-07-09":16049.833887043189368770764118,"2018-07-10":16100.162578638580617798826605,"2018-07-11":16011.521877429843783134233406,"2018-07-12":16152.187742984378313423340638,"2018-07-13":16160.740793101010815013783841,"2018-07-16":16119.813387997455290874390329,"2018-07-17":16218.491552979430267901321834,"2018-07-18":16244.080016964727504064465963,"2018-07-19":16231.215098607478617374708418,"2018-07-20":16164.275111331024245423057892,"2018-07-23":16161.801088570014844136566057,"2018-07-24":16187.884357107513960557008554,"2018-07-25":16231.992648618081572064748711,"2018-07-26":16201.173393652364458895878985,"2018-07-27":16140.453806460733724464550788,"2018-07-30":16036.756909592139676256450130,"2018-07-31":16071.675973704672368700077755,"2018-08-01":16014.420018378454796069838128,"2018-08-02":16019.438750265073867251007281,"2018-08-03":16033.929455008128931929030890,"2018-08-07":16064.324591786244433448787728,"2018-08-09":16074.856860111684456068424400,"2018-08-10":15957.305435781437760655969462,"2018-08-13":15897.080653142008906481939632,"2018-08-14":15924.294903513112320633349824,"2018-08-15":15847.600197921820880752102916,"2018-08-16":15909.521453311656181522584290,"2018-08-17":15916.378030677882236516575949,"2018-08-20":15949.459249310807945147381066,"2018-08-22":16009.542659221036262105039933,"2018-08-23":15983.812822506538488725524841,"2018-08-27":16117.763483424047501237011375,"2018-08-28":16072.948328267477203647416407,"2018-08-29":16153.742843005584222803421213,"2018-08-30":16094.861101293560472184915523,"2018-08-31":16118.894465257651798967979070,"2018-09-04":16116.773874319643740722414639,"2018-09-05":16034.141514101929737753587325,"2018-09-06":16014.702763836855870502580044,"2018-09-07":15966.353290450272142503711026,"2018-09-10":15981.197427016328550222662041,"2018-09-11":15985.085177069343323672863497,"2018-09-12":15913.267830635470417756414781,"2018-09-13":15958.365731250441789778751672,"2018-09-14":16012.652859263448080865201096,"2018-09-17":15953.912490280624867463066368,"2018-09-18":16000.141372729200537216370956,"2018-09-19":15985.226549798543860889234461,"2018-09-20":16044.815155156570297589594962,"2018-09-21":16064.607337244645507881529647,"2018-09-24":16006.927263730826323602177135,"2018-09-25":16007.351381918427935251290022,"2018-09-26":16019.297377535873330034636315,"2018-09-27":16111.260337880822789283947124,"2018-09-28":15963.384463137060860959920829,"2018-10-01":15908.673216936452958224358518,"2018-10-02":15826.182229447939492471902166,"2018-10-03":15841.450484201597511839966067,"2018-10-04":15704.813741429278292217431254,"2018-10-05":15666.996536368134586838198908,"2018-10-09":15599.632430904078603237435495,"2018-10-10":15304.375485968756626846681271,"2018-10-11":15181.027779741287905563016890,"2018-10-12":15300.134304092740510355552409,"2018-10-15":15233.901180462288824485756693,"2018-10-16":15431.328196790839047147805184,"2018-10-17":15414.222096557574043966918778,"2018-10-18":15262.529158125397610800876508,"2018-10-19":15319.502367993214108998374211,"2018-10-22":15295.398317664522513607125183,"2018-10-23":15198.628684526754789001201665,"2018-10-24":14878.984943804340142786456489,"2018-10-25":15054.004382554605216653707497,"2018-10-26":14955.255531208029971018590511,"2018-10-29":14882.165830211352230154803136,"2018-10-30":15016.894041139464197356329961,"2018-10-31":15149.996465681769986569590723,"2018-11-01":15284.300558422280342122004663,"2018-11-02":15287.198699370891355057609385,"2018-11-05":15286.703894818689474800311018,"2018-11-06":15341.344454654697108927687847,"2018-11-07":15479.465611083621969322117761,"2018-11-08":15396.974623595108503569661410,"2018-11-09":15333.286209090266487594543011,"2018-11-12":15162.578638580617798826606346,"2018-11-13":15193.822011733936523644588957,"2018-11-14":15140.807238283735067505478191,"2018-11-15":15215.239980207817911924789706,"2018-11-16":15189.439457128719869937089133,"2018-11-19":15072.453523715275323390118044,"2018-11-20":14906.552625998444899978794088,"2018-11-21":15054.004382554605216653707497,"2018-11-22":14981.904290662331236304516855,"2018-11-23":14983.530077048137414292782918,"2018-11-26":15092.669823990952145331165615,"2018-11-27":15079.310101081501378384109701,"2018-11-28":15308.828726938573549162366575,"2018-11-29":15264.791121792606206262811898,"2018-11-30":15292.782922174312575104262382,"2018-12-03":15374.849791475224429207605847,"2018-12-04":15116.915247048844277938785603,"2018-12-05":15218.986357531632148158620197,"2018-12-06":15117.410051601046158196083970,"2018-12-07":14906.128507810843288329681199,"2018-12-10":14883.155439315755990669399868,"2018-12-11":14904.432035060436841733229656,"2018-12-12":14968.685940482081006573831904,"2018-12-13":14956.315826677034000141372726,"2018-12-14":14789.071888032798473174524631,"2018-12-17":14601.611649112886124266628965,"2018-12-18":14658.372799886901816639570225,"2018-12-19":14549.869230225489503074856859,"2018-12-20":14456.845974411536014702763836,"2018-12-21":14313.706086095992083127164769,"2018-12-24":14166.042270446030960627694916,"2018-12-27":14522.301548031384745882519260,"2018-12-28":14575.669753304587545062557431,"2018-12-31":14653.142008906481939633844629,"2019-01-02":14614.123135647133667915459105,"2019-01-03":14390.754223510284866049339079,"2019-01-04":14639.923658726231709903159677,"2019-01-07":14692.514313988831554393157557,"2019-01-08":14779.882660634763554110412098,"2019-01-09":14896.020357673004877359157415,"2019-01-10":14952.993567540821375556655118,"2019-01-11":14966.282604085671873895525550,"2019-01-14":14914.893617021276595744680848,"2019-01-15":14992.153813529370184491411603,"2019-01-16":15034.848377747932423835442140,"2019-01-17":15134.728210928111967201526822,"2019-01-18":15236.163144129497419947692087,"2019-01-21":15229.094507669470559129143985,"2019-01-22":15179.896797907683607832049194,"2019-01-23":15218.138121156428924860394427,"2019-01-24":15254.753658019368063900473595,"2019-01-25":15298.013713154732452109987980,"2019-01-28":15250.088357955750335760231848,"2019-01-29":15275.394076482646497490634053,"2019-01-30":15332.013854527461652647204351,"2019-01-31":15406.234537357743691241959423,"2019-02-01":15394.924719021700713932282460,"2019-02-04":15466.247260903371739591432810,"2019-02-05":15558.705025800523079098041985,"2019-02-06":15556.655121227115289460663036,"2019-02-07":15511.203788789142574397398740,"2019-02-08":15492.613274899271930444617232,"2019-02-11":15527.037534459602742630946489,"2019-02-12":15617.091962960344949459249309,"2019-02-13":15646.568176998656959072594895,"2019-02-14":15695.836573125044178977875166,"2019-02-15":15754.789001201668198204566337,"2019-02-19":15783.134233406375910086944226,"2019-02-20":15777.974128790556301689404111,"2019-02-21":15766.876369548314130204283591,"2019-02-22":15824.627129426733583091821584,"2019-02-25":15843.359016045804764260974054,"2019-02-26":15869.300911854103343465045588,"2019-02-27":15819.608397540114511910652430,"2019-02-28":15821.375556655121227115289456,"2019-03-01":15946.773167455997738036332787,"2019-03-04":15976.108008765109210433307411,"2019-03-05":15988.336749840955679649395627,"2019-03-06":16013.289036544850498338870427,"2019-03-07":15933.201385452746165264720430,"2019-03-08":15881.388280200749275464762841,"2019-03-11":15997.596663603590867321693639,"2019-03-12":16003.534318230013430409274044,"2019-03-13":16021.842086661482999929313628,"2019-03-14":16031.314059517918993426168085,"2019-03-15":16121.227115289460663038099943,"2019-03-18":16179.401993355481727574750823,"2019-03-19":16141.938220117339365236445882,"2019-03-20":16121.721919841662543295398310,"2019-03-21":16231.780589524280766240192259,"2019-03-22":16060.012723545628048349473379,"2019-03-25":16055.135364388209514384675189,"2019-03-26":16118.753092528451261751608107,"2019-03-27":16126.599278999081077260196500,"2019-03-28":16169.435215946843853820597998,"2019-03-29":16193.115148087933837562734140,"2019-04-01":16293.843217643316604227044595,"2019-04-02":16297.377535873330034636318645,"2019-04-03":16334.417190923870785325510701,"2019-04-04":16364.600268608185481020711097,"2019-04-05":16421.997596663603590867321686,"2019-04-08":16386.018237082066869300911847,"2019-04-09":16330.458754506255743267123765,"2019-04-10":16383.756273414858273838976455,"2019-04-11":16398.034919064112532692443621,"2019-04-12":16429.136919488230720294055271,"2019-04-15":16451.261751608114794656110830,"2019-04-16":16455.290874390330105322683249,"2019-04-17":16421.361419382201173393652358,"2019-04-18":16481.727574750830564784053150,"2019-04-22":16457.623524422138969392804123,"2019-04-23":16564.642680426945642185622388,"2019-04-24":16591.998303527249593553403543,"2019-04-25":16562.380716759737046723686996,"2019-04-26":16613.204212907330176009047849,"2019-04-29":16623.383049409768855587757117,"2019-04-30":16647.416413373860182370820663,"2019-05-01":16572.064748709973846045097895,"2019-05-02":16579.204071534600975471831479,"2019-05-03":16638.580617798826606347635536,"2019-05-06":16580.617798826606347635541099,"2019-05-07":16423.411323955608963031031308,"2019-05-08":16423.835442143210574680144193,"2019-05-09":16367.215664098395419523573895,"2019-05-10":16381.989114299851558634339428,"2019-05-13":16177.776206969675549586484760,"2019-05-14":16277.231921962253481303456555,"2019-05-15":16335.336113663674277231921954,"2019-05-16":16411.394641973563299639499532,"2019-05-17":16346.716618364317523149784398,"2019-05-21":16334.841309111472396974623586,"2019-05-22":16318.583445253410617091962952,"2019-05-23":16240.404326005513536438820943,"2019-05-24":16296.246554039725736905350949,"2019-05-27":16317.523149784406587969180737,"2019-05-28":16261.256803562592775853537845,"2019-05-29":16186.399943450908319785113444,"2019-05-30":16204.354280059376546264225623,"2019-05-31":16127.023397186682688909309387,"2019-06-03":16132.042129073301760090478540,"2019-06-04":16224.711953064253905421644159,"2019-06-05":16274.404467378242736976037317,"2019-06-06":16296.175867675125468297165472,"2019-06-07":16332.296599985862727079946274,"2019-06-10":16369.901745953205626634622177,"2019-06-11":16410.617091962960344949459246,"2019-06-12":16393.652364458895878984943800,"2019-06-13":16439.669187813670742913691944,"2019-06-14":16429.702410405032869159539120,"2019-06-17":16457.128719869937089135505756,"2019-06-18":16593.977521736057114582597012,"2019-06-19":16624.301972149572347494168370,"2019-06-20":16644.730331519049975259772386,"2019-06-21":16598.713508164275111331024242,"2019-06-24":16608.185481020711104827878699,"2019-06-25":16507.457411465328338163568244,"2019-06-26":16449.423906128507810843288326,"2019-06-27":16479.324238354421432105746798,"2019-06-28":16514.526047925355198982116346,"2019-07-02":16652.647204354280059376546261,"2019-07-03":16700.077755001060295469004026,"2019-07-04":16677.316745599773803633279138,"2019-07-05":16658.090054428500742206828301,"2019-07-08":16579.062698805400438255460520,"2019-07-09":16604.368417332296599985862725,"2019-07-10":16626.351876722980137131547322,"2019-07-11":16612.426662896727221319007561,"2019-07-12":16588.322612568035625927758533,"2019-07-15":16625.857072170778256874248954,"2019-07-16":16593.553403548455502933484127,"2019-07-17":16563.723757687142150279211136,"2019-07-18":16604.085671873895525553120800,"2019-07-19":16575.387007846186470629815505,"2019-07-22":16605.428712801300629108644939,"2019-07-23":16682.123418392592068989891846,"2019-07-24":16703.965505054075068919205482,"2019-07-25":16652.011027072877641902876931,"2019-07-26":16734.007210009189227398034914,"2019-07-29":16700.713932282462712942673353,"2019-07-30":16649.819749770269315049127019,"2019-07-31":16546.122852901675266841026362,"2019-08-01":16526.047925355198982116349753,"2019-08-02":16455.856365307132254188167100,"2019-08-06":16252.633067081360005654909165,"2019-08-07":16354.633491199547607266558278,"2019-08-08":16506.185056902523503216229587,"2019-08-09":16403.901887325934827171838550,"2019-08-12":16271.082208242030112391319713,"2019-08-13":16362.126245847176079734219268,"2019-08-14":16132.890365448504983388704317,"2019-08-15":16163.638934049621827949388560,"2019-08-16":16288.824485756697533045875447,"2019-08-19":16382.625291581253976108008762,"2019-08-20":16336.113663674277231921962251,"2019-08-21":16414.363469286774581183289741,"2019-08-22":16364.883014066586555453453027,"2019-08-23":16158.054711246200607902735560,"2019-08-26":16234.961475931292853608538910,"2019-08-27":16237.859616879903866544143633,"2019-08-28":16289.602035767300487735915740,"2019-08-29":16396.762564501307697745104967,"2019-08-30":16416.554746589382908037039652,"2019-09-03":16392.167950802290238213048700,"2019-09-04":16485.120520251643457976956242,"2019-09-05":16566.197780448151551565702973,"2019-09-06":16544.497066515869088852760300,"2019-09-09":16503.569661412313564713366789,"2019-09-10":16464.621474517565561603166746,"2019-09-11":16536.721566409839541952357387,"2019-09-12":16605.287340072100091892273976,"2019-09-13":16647.840531561461794019933550,"2019-09-16":16592.705167173252279635258353,"2019-09-17":16659.079663532904502721425031,"2019-09-18":16657.665936240899130557715411,"2019-09-19":16669.117127306142645083763336,"2019-09-20":16648.688767936665017318159320,"2019-09-23":16640.701208736834664593199964,"2019-09-24":16570.933766876369548314130197,"2019-09-25":16560.048066727928182653566121,"2019-09-26":16577.719657877995334699936376,"2019-09-27":16499.540538630098254046794367,"2019-09-30":16547.890012016681982045663386,"2019-10-01":16414.999646568176998656959067,"2019-10-02":16268.325440022619636672085949,"2019-10-03":16370.962041422209655757404391,"2019-10-04":16468.155792747578992012440794,"2019-10-07":16438.255460521665370749982323,"2019-10-08":16306.920195094366296741358587,"2019-10-09":16395.985014490704743055064672,"2019-10-10":16406.729341909945571499257787,"2019-10-11":16467.660988195377111755142427,"2019-10-15":16554.817275747508305647840526,"2019-10-16":16538.559411889446525765179892,"2019-10-17":16529.582243585212412525623803,"2019-10-18":16474.941683749204778398246973,"2019-10-21":16509.578002403336396409132673,"2019-10-22":16482.363752032232982257722480,"2019-10-23":16475.719233759807733088287263,"2019-10-24":16481.586202021630027567682188,"2019-10-25":16461.935392662755354492118464,"2019-10-28":16493.108079451473810701915594,"2019-10-29":16506.538488725524846257156987,"2019-10-30":16639.782285997031172686788712,"2019-10-31":16611.861171979925072453523709,"2019-11-01":16702.763836855870502580052301,"2019-11-04":16742.701632855022266204849078,"2019-11-05":16724.959355340354845550293342,"2019-11-06":16769.774510496925143139888309,"2019-11-07":16794.090619919417544355693781,"2019-11-08":16808.369265568671803209160947,"2019-11-11":16795.221601753021842086661478,"2019-11-12":16810.136424683678518413797973,"2019-11-13":16819.467024810913974694281467,"2019-11-14":16823.778893051530359793595810,"2019-11-15":16884.357107513960557008553045,"2019-11-18":16888.174171202375061850569021,"2019-11-19":16909.521453311656181522584289,"2019-11-20":16915.529794302679013218350175,"2019-11-21":16871.986993708913550576093867,"2019-11-22":16905.421644164840602247826389,"2019-11-25":17018.166395702269032303668617,"2019-11-26":17014.702763836855870502580047,"2019-11-27":17054.428500742206828302820380,"2019-11-28":17037.251714144341556513748492,"2019-11-29":16986.569590725948964444758600,"2019-12-02":16905.209585071039796423269945,"2019-12-03":16848.236375203223298225772243,"2019-12-04":16867.816498197497702693150486,"2019-12-05":16847.317452463419806319360991,"2019-12-06":17010.461581960839754011451186,"2019-12-09":16936.099526401357178200325152,"2019-12-10":16931.080794514738107019155999,"2019-12-11":16952.357390259418958082985786,"2019-12-12":17004.665300063617728140241741,"2019-12-13":17070.686364600268608185481015,"2019-12-16":17119.954760726655828090761286,"2019-12-17":17146.038029264154944511203782,"2019-12-18":17109.917296953417685728422980,"2019-12-19":17147.734502014561391107655326,"2019-12-20":17241.747366932918639994345084,"2019-12-23":17243.867957870926698239909515,"2019-12-24":17237.576871421502792111401704,"2019-12-27":17249.522867038948186894747997,"2019-12-30":17161.518343111613769703824127,"2019-12-31":17108.644942390612850781084324,"2020-01-02":17228.953134940270021912773021,"2020-01-03":17154.025588463985297236163140,"2020-01-06":17155.156570297589594967130836,"2020-01-07":17170.848943238849225984307622,"2020-01-08":17221.955184844843429702410399,"2020-01-09":17339.082490987488513465752450,"2020-01-10":17292.570863080511769279705939,"2020-01-13":17379.373718809641620131476632,"2020-01-14":17393.369619000494804552201874,"2020-01-15":17399.519332720718173464338723,"2020-01-16":17481.232770198628684526754783,"2020-01-17":17553.403548455502933484130905,"2020-01-20":17548.455502933484130911147234,"2020-01-21":17477.910511062416059942037175,"2020-01-22":17543.154025588463985297236157,"2020-01-23":17518.201738884569166607761357,"2020-01-24":17453.735774369124195942602666,"2020-01-27":17284.441931151480879338375621,"2020-01-28":17388.987064395278150844702051,"2020-01-29":17405.598360076341273768290090,"2020-01-30":17405.174241888739662119177203,"2020-01-31":17235.951085035696614123135639,"2020-02-03":17322.753940764826464974906332,"2020-02-04":17531.985579981621545203930153,"2020-02-05":17640.913267830635470417756406,"2020-02-06":17700.077755001060295469004020,"2020-02-07":17622.322753940764826464974897,"2020-02-10":17685.374991164204424966423968,"2020-02-11":17699.653636813458683819891134,"2020-02-12":17752.597723899059871350816419,"2020-02-13":17709.903159680497632006785883,"2020-02-14":17724.605923517353502509365936,"2020-02-18":17671.308404608750971937513246,"2020-02-19":17704.177564147875874743761920,"2020-02-20":17643.245917862444334487877280,"2020-02-21":17531.773520887820739379373711,"2020-02-24":17172.121297801654060931646278,"2020-02-25":16929.879126316533540680002820,"2020-02-26":16885.134657524563511698593334,"2020-02-27":16514.031243373153318724817976,"2020-02-28":16418.533964798190429066233117,"2020-03-02":16720.930232558139534883720924,"2020-03-03":16541.104121015056195659857207,"2020-03-04":16935.887467307556372375768708,"2020-03-05":16609.528521948116208383402836,"2020-03-06":16429.136919488230720294055270,"2020-03-09":15537.852548243443839683325080,"2020-03-10":16069.272637308263236021771393,"2020-03-11":15470.064324591786244433448780,"2020-03-12":14306.354704177564147875874737,"2020-03-13":15134.516151834311161376970375,"2020-03-16":13878.348766522937725312787157,"2020-03-17":14311.656181522584293489785813,"2020-03-18":13796.847388138828020074927540,"2020-03-19":13842.652152399802078179119241,"2020-03-20":13611.012935604721849155297936,"2020-03-23":13334.063759100869442284583298,"2020-03-24":14044.744468791970028981409480,"2020-03-25":14298.437831342334063759100863,"2020-03-26":14695.341768572842298720576795,"2020-03-27":14378.313423340637591008694417,"2020-03-30":14666.784477274333781013642463,"2020-03-31":14719.587191630734431328196786,"2020-04-01":14261.468862656393581678094290,"2020-04-02":14384.957941613062840178129633,"2020-04-03":14187.036120732310737258782775,"2020-04-06":14757.899201244080016964727498,"2020-04-07":14768.643528663320845408920613,"2020-04-08":15039.372305082349614759312922,"2020-04-09":15218.067434791828656252208942,"2020-04-13":15132.607619990103908955962388,"2020-04-14":15379.373718809641620131476631,"2020-04-15":15239.838835088711387573337096,"2020-04-16":15334.770622746872128366438107,"2020-04-17":15596.168799038665441436346921,"2020-04-20":15517.000070686364600268608177,"2020-04-21":15264.296317240404326005513528,"2020-04-22":15439.951933272071817346433865,"2020-04-23":15365.165759524987629886194946,"2020-04-24":15459.673428995546759030183071,"2020-04-27":15624.726090337173959143281254,"2020-04-28":15631.017176786597865271789064,"2020-04-29":15857.425602601258217289884773,"2020-04-30":15706.015409627482858556584427,"2020-05-01":15584.293489785820315261186110,"2020-05-04":15550.222662048490846115784258,"2020-05-05":15614.335194740934473740015544,"2020-05-06":15648.052590655262599844489990,"2020-05-07":15695.695200395843641761504198,"2020-05-08":15841.097052378596168799038657,"2020-05-11":15902.240757757828514879479740,"2020-05-12":15739.944864635611790485615316,"2020-05-13":15598.854880893475648547395199,"2020-05-14":15597.441153601470276383685578,"2020-05-15":15630.946490421997596663603581,"2020-05-19":15796.776701774227751466742056,"2020-05-20":15961.900049480455220188025721,"2020-05-21":15941.895808298579204071534592,"2020-05-22":16011.309818336042977309676955,"2020-05-25":16186.894748003110200042411811,"2020-05-26":16104.403760514596734289955461,"2020-05-27":16220.753516646638863363257220,"2020-05-28":16255.955326217572630239626768,"2020-05-29":16350.180250229730684950872968,"2020-06-01":16310.101081501378384109705229,"2020-06-02":16354.209373011945995617445386,"2020-06-03":16580.193680639004735986428210,"2020-06-04":16546.193539266275535449211839,"2020-06-05":16734.007210009189227398034910,"2020-06-08":16792.464833533611366367427715,"2020-06-09":16748.780660210645366508800444,"2020-06-10":16725.383473527956457199406226,"2020-06-11":16226.125680356259277585353776,"2020-06-12":16405.103555524139393510991720,"2020-06-15":16462.147451756556160316674904,"2020-06-16":16660.210645366508800452392723,"2020-06-17":16631.582667703400014137272910,"2020-06-18":16657.877995334699936382271849,"2020-06-19":16635.399731391814518979288885,"2020-06-22":16692.019509436629674135859182,"2020-06-23":16740.015551000212059093800795,"2020-06-24":16523.291157135788506397115985,"2020-06-25":16662.472609033717395914328115,"2020-06-26":16532.480384533823425461228518,"2020-06-29":16624.301972149572347494168364,"2020-06-30":16655.121227115289460663038088,"2020-07-02":16834.452534106170919629603437,"2020-07-03":16823.778893051530359793595802,"2020-07-06":16988.266063476355411041210137,"2020-07-07":16933.554817275747508305647827,"2020-07-08":17007.916872835230084116773860,"2020-07-09":16996.607054499187106807096897,"2020-07-10":17088.640701208736834664593185,"2020-07-13":16979.006149713720223368912121,"2020-07-14":17137.697038241323248745317012,"2020-07-15":17214.815862020216300275676806,"2020-07-16":17148.299992931363539973139166,"2020-07-17":17239.697462359510850356966125,"2020-07-20":17326.712377182441507033293261,"2020-07-21":17293.065667632713649537004296,"2020-07-22":17306.071958719163073443132804,"2020-07-23":17192.125538983530077048137399,"2020-07-24":17122.923588039867109634551479,"2020-07-27":17230.154803138474588251926187,"2020-07-28":17196.932211776348342404750107,"2020-07-29":17325.652081713437477910511045,"2020-07-30":17354.774863928748144482929225,"2020-07-31":17291.863999434509083197851117,"2020-08-04":17423.340637591008694422845815,"2020-08-05":17433.872905916448717042482487,"2020-08-06":17514.384675196154661765745369,"2020-08-07":17515.798402488160033929454989,"2020-08-10":17455.290874390330105322683236,"2020-08-11":17397.469428147310383826959761,"2020-08-12":17484.908461157842652152399784,"2020-08-13":17450.130769774510496925143122,"2020-08-14":17422.351028486604933908249081,"2020-08-17":17445.536156075493037393086856,"2020-08-18":17442.001837845479606983812806,"2020-08-19":17388.704318936877076411960116,"2020-08-20":17395.136778115501519756838889,"2020-08-21":17391.743832614688626563935800,"2020-08-24":17518.979288895172121297801638,"2020-08-25":17518.201738884569166607761346,"2020-08-26":17568.106312292358803986710947,"2020-08-27":17521.594684385382059800664435,"2020-08-28":17538.135293701844914116066993,"2020-08-31":17393.298932635894535944016382,"2020-09-01":17511.839966070544991871068054,"2020-09-02":17669.682618222944793949247173,"2020-09-03":17435.922810489856506679861438,"2020-09-04":17295.681063122923588039867092,"2020-09-08":17172.545415989255672580759154,"2020-09-09":17352.866332084540892061921238,"2020-09-10":17221.813812115642892486039425,"2020-09-11":17275.676821941047571923375963,"2020-09-14":17389.764614405881105534742331,"2020-09-15":17475.153742843005584222803404,"2020-09-16":17435.710751396055700855304994,"2020-09-17":17385.170000706863646002686064,"2020-09-18":17298.861949529935675408213738,"2020-09-21":17181.876016116491128861242649,"2020-09-22":17275.394076482646497490634039,"2020-09-23":17098.183360429773096769633120,"2020-09-24":17116.915247048844277938785590,"2020-09-25":17240.404326005513536438820934,"2020-09-28":17381.070191560048066727928165,"2020-09-29":17367.498409556796493956315808,"2020-09-30":17367.427723192196225348130327,"2020-10-01":17397.822859970311726867887167,"2020-10-02":17372.941259631017176786597848,"2020-10-05":17500.954265922103626210503976,"2020-10-06":17427.157701279423199264861790,"2020-10-07":17562.451403124337315331872464,"2020-10-08":17613.062840178129638792676874,"2020-10-09":17630.168940411394641973563282,"2020-10-13":17684.173322965999858627270781,"2020-10-14":17621.333144836361065950378153,"2020-10-15":17649.395631582667703400014118,"2020-10-16":17639.852972361631441294974181,"2020-10-19":17499.328479536297448222237913,"2020-10-20":17539.054216441648406022478246,"2020-10-21":17473.810701915600480667279263,"2020-10-22":17480.243161094224924012158036,"2020-10-23":17548.667562027284936735703663,"2020-10-26":17387.078532551070898423694049,"2020-10-27":17313.706086095992083127164749,"2020-10-28":17089.347564854739520746447989,"2020-10-29":17155.510002120590938008058224,"2020-10-30":17013.006291086449423906128486,"2020-11-02":17094.366296741358591927617140,"2020-11-03":17196.649466317947267972008177,"2020-11-04":17446.949883367498409556796470,"2020-11-05":17609.528521948116208383402818,"2020-11-06":17633.137767724605923517353480,"2020-11-09":17775.712165123347706227468698,"2020-11-10":17817.134374779105110624160577,"2020-11-11":17966.070544991871068070969088,"2020-11-12":17909.450766947055912914398790,"2020-11-13":18065.102141796847388138827998,"2020-11-16":18121.368488018661200254470891,"2020-11-17":18129.143988124690747154873802,"2020-11-18":18048.561532480384533823425438,"2020-11-19":18098.678164981974977026931482,"2020-11-20":18081.360005654909168021488632,"2020-11-23":18135.929879126316533540679980,"2020-11-24":18232.134021347282109281119650,"2020-11-25":18217.007139322824627129426712,"2020-11-26":18226.408425814660352018095687,"2020-11-27":18283.876440234678730472891757,"2020-11-30":18148.441365660564077189510122,"2020-12-01":18268.890930939421785537569781,"2020-12-02":18267.972008199618293631158527,"2020-12-03":18280.907612921467448929101554,"2020-12-04":18316.674913409203364670954951,"2020-12-07":18311.302749699582950448858393,"2020-12-08":18322.824627129426733583091799,"2020-12-09":18279.635258358662613981762895,"2020-12-10":18249.240121580547112462006056,"2020-12-11":18282.109281119672015268254731,"2020-12-14":18258.429348978582031526118589,"2020-12-15":18330.034636318654131618010862,"2020-12-16":18392.733441719092387078532528,"2020-12-17":18455.008128931929030889941308,"2020-12-18":18452.746165264720435428005916,"2020-12-21":18415.211705661977804481515494,"2020-12-22":18494.733865837279988690181642,"2020-12-23":18488.654838481656888386230273,"2020-12-24":18494.309747649678377041068755,"2020-12-29":18548.455502933484130911147216,"2020-12-30":18563.370325864140807238283712,"2020-12-31":18542.093730119459956174453925,"2021-01-04":18494.945924931080794514738085,"2021-01-05":18575.881812398388350887113853,"2021-01-06":18562.168657665936240899130535,"2021-01-07":18696.048632218844984802431588,"2021-01-08":18772.884710539336961900049458,"2021-01-11":18743.408496501024952286703873,"2021-01-12":18724.040432600551353643882073,"2021-01-13":18703.400014137272920053721616,"2021-01-14":18675.832331943168162861384018,"2021-01-15":18699.582950448858415211705640,"2021-01-18":18725.524846257156994415777175,"2021-01-19":18786.456492542588534671661815,"2021-01-20":18826.889093093942178553756959,"2021-01-21":18804.764260974058104191701399,"2021-01-22":18833.462925001767159115006694,"2021-01-25":18889.093093942178553756980258,"2021-01-26":18798.685233618435003887750033,"2021-01-27":18550.081289319290308899413283,"2021-01-28":18697.320986781649819749770249,"2021-01-29":18442.779387856082561673853093,"2021-02-01":18743.903301053226832544002241,"2021-02-02":18907.330176009047854668834360,"2021-02-03":18882.165830211352230154803118,"2021-02-04":18992.648618081572064748709953,"2021-02-05":19024.104050328691595391249008,"2021-02-08":19095.426592210362621050399359,"2021-02-09":19096.628260408567187389552537,"2021-02-10":19077.048137414292782922174293,"2021-02-11":19120.732310737258782780801563,"2021-02-12":19171.414434155651374849791454,"2021-02-16":19148.087933837562734148582718,"2021-02-17":19122.994274404467378242736955,"2021-02-18":19043.754859687566268466812730,"2021-02-19":18983.105958860535802643670014,"2021-02-22":18837.704106877783275606135554,"2021-02-23":18821.799674842722838764402324,"2021-02-24":18808.157206474870997384604488,"2021-02-25":18546.193539266275535449211825,"2021-02-26":18531.985579981621545203930140,"2021-03-01":18759.242242171485120520251621,"2021-03-02":18688.626563935816780942956081,"2021-03-03":18606.983812822506538488725502,"2021-03-04":18444.475860606489008270304635,"2021-03-05":18601.682335477486392874814424,"2021-03-08":18523.998020781791192478970782,"2021-03-09":18677.599491058174878066021040,"2021-03-10":18740.298296458613133526542706,"2021-03-11":18854.880893475648547395207440,"2021-03-12":18739.591432812610447444687895,"2021-03-15":18795.857779034424259560330787,"2021-03-16":18769.138333215522725666218960,"2021-03-17":18793.242383544214321057467988,"2021-03-18":18620.272849367357036827595931,"2021-03-19":18700.431186824061638509931407,"2021-03-22":18759.383614900685657736622578,"2021-03-23":18680.851063829787234042553165,"2021-03-24":18580.335053368205273202799154,"2021-03-25":18674.984095567964939563158241,"2021-03-26":18804.340142786456492542588510,"2021-03-29":18792.606206262811903583798660,"2021-03-30":18808.864070120873683466459295,"2021-03-31":18793.313069908814589665653471,"2021-04-01":18976.885558775712165123347682,"2021-04-05":19039.442991446949883367498385,"2021-04-06":19096.628260408567187389552530,"2021-04-07":19129.285360853891284371244762,"2021-04-08":19197.497702693150491270233947,"2021-04-09":19180.391602459885488089347540,"2021-04-12":19161.164911288612426662896702,"2021-04-13":19193.256520817134374779105086,"2021-04-14":19170.990315968049763200678564,"2021-04-15":19303.809995051954477981197402,"2021-04-16":19320.350604368417332296599960,"2021-04-19":19255.672580759171555806884827,"2021-04-20":19178.200325157277161235597629,"2021-04-21":19198.699370891355057609387125,"2021-04-22":19174.383261468862656393581654,"2021-04-23":19277.868099243655898777125868,"2021-04-26":19210.928111967201526825475341,"2021-04-27":19225.630875804057397328055393,"2021-04-28":19219.269102990033222591362100,"2021-04-29":19178.129638792676892627412146,"2021-04-30":19085.742560260125821728988453,"2021-05-03":19123.559765321269527108220799,"2021-05-04":19057.185268961617304022054121,"2021-05-05":19072.736269173676397822859945,"2021-05-06":19069.555382766664310454513299,"2021-05-07":19161.730402205414575528380550,"2021-05-10":19002.191277302608326853749886,"2021-05-11":18865.059729978087226973916706,"2021-05-12":18628.684526754789001201668172,"2021-05-13":18722.273273485544638439245043,"2021-05-14":18889.799957588181239838835061,"2021-05-17":18868.311302749699582950448831,"2021-05-18":18857.849720788859828938997639,"2021-05-19":18844.914116067010673641054612,"2021-05-20":18939.139040079168728352300812,"2021-05-21":18914.681557927475789920124378,"2021-05-25":19033.363964091326783063547011,"2021-05-26":19131.547324521099879833180149,"2021-05-27":19098.041987700572559553262145,"2021-05-28":19131.123206333498268184067262,"2021-05-31":19128.295751749487523856648021,"2021-06-01":19169.859334134445465469710861,"2021-06-02":19213.826252915812539761080055,"2021-06-03":19201.526825475365801936806357,"2021-06-04":19289.036544850498338870431860,"2021-06-07":19274.757899201244080016964693,"2021-06-08":19304.587545062557432671237683,"2021-06-09":19302.466954124549374425673253,"2021-06-10":19361.843500388775005301477310,"2021-06-11":19446.525765179896797907683573,"2021-06-14":19452.251360712518555170707536,"2021-06-15":19484.979147522442920760585249,"2021-06-16":19432.035060436841733229659965,"2021-06-17":19519.968897999575881812398354,"2021-06-18":19447.586060648900827030465789,"2021-06-21":19529.299498126811338092881849,"2021-06-22":19556.937866685516363893404928,"2021-06-23":19461.581960839754011451191032,"2021-06-24":19597.582526330670813600056515,"2021-06-25":19600.975471831483706792959604,"2021-06-28":19641.620131476638156499611190,"2021-06-29":19683.325086590796635329044993,"2021-06-30":19639.499540538630098254046760,"2021-07-02":19711.104827878702198345939034,"2021-07-05":19706.015409627482858556584400,"2021-07-06":19789.920124408001696472750371,"2021-07-07":19851.275888881034848377747898,"2021-07-08":19725.595532621757263023962643,"2021-07-09":19811.479465611083621969322083,"2021-07-12":19823.213402134728210928111933,"2021-07-13":19836.149006856577366226054960,"2021-07-14":19800.876510921043330741499931,"2021-07-15":19816.003392945500812893192870,"2021-07-16":19789.708065314200890648193930,"2021-07-19":19730.684950872976602813317279,"2021-07-20":19836.078320491977097617869481,"2021-07-21":19808.864070120873683466459287,"2021-07-22":19836.573125044178977875167847,"2021-07-23":19918.074503428288683113027464,"2021-07-26":19832.402629532763129992224467,"2021-07-27":19810.560542871280130062910832,"2021-07-28":19886.265639358167809429561005,"2021-07-29":19863.928748144482929242949002,"2021-07-30":19820.244574821516929384321732,"2021-08-03":20008.199618293631158549515767,"2021-08-04":19992.083127164769915883226094,"2021-08-05":20001.625786385806177988266032,"2021-08-06":20064.819396338446313706086064,"2021-08-09":20098.748851346575245635116954,"2021-08-10":20082.137555665512122711528915,"2021-08-11":20113.805047006432459178624412,"2021-08-12":20133.879974552908743903301022,"2021-08-13":20169.293843217643316604227014,"2021-08-16":20202.092316392167950802290207,"2021-08-17":20123.277019862868452675478868,"2021-08-18":20050.328691595391249028062455,"2021-08-19":20129.214674489291015763059275,"2021-08-20":20259.843076270587403689828200,"2021-08-23":20219.763907542235102848660462,"2021-08-24":20209.514384675196154661765714,"2021-08-25":20270.728776419028769350392278,"2021-08-26":20222.379303032445041351523259,"2021-08-27":20338.234254612285290167526651,"2021-08-30":20340.354845550293348413091082,"2021-08-31":20405.174241888739662119177178,"2021-09-01":20488.230720294055276737117378,"2021-09-02":20476.214038312009613345585604,"2021-09-03":20435.074574114653283381635651,"2021-09-07":20504.559270516717325227963494,"2021-09-08":20521.594684385382059800664420,"2021-09-09":20412.030819254965717113168838,"2021-09-10":20350.321622958931222167243907,"2021-09-13":20390.400791687283523008411645,"2021-09-14":20345.797695624514031243373121,"2021-09-15":20367.074291369194882307202908,"2021-09-16":20386.937159821870361207323074,"2021-09-17":20317.523149784406587969180711,"2021-09-20":20112.037887891425743973987384,"2021-09-21":20216.370962041422209655757371,"2021-09-22":20271.223580971230649607690643,"2021-09-23":20280.412808369265568671803176,"2021-09-24":20244.362762423128578497207856,"2021-09-27":20171.697179614052449282533367,"2021-09-28":19910.086944228458330388068110,"2021-09-29":19954.831413020428359369477596,"2021-09-30":19798.967979076836078320491945,"2021-10-01":19899.413303173817770552060474,"2021-10-04":19662.401922669117127306142613,"2021-10-05":19758.394005796281897222025839,"2021-10-06":19783.204919770976178695129677,"2021-10-07":19871.774934615112744751537395,"2021-10-08":19762.140383120096133455856333,"2021-10-12":19682.971654767795292288117590,"2021-10-13":19803.633279140453806460733692,"2021-10-14":19926.486180815720647487099707,"2021-10-15":20012.440800169647275040644628,"2021-10-18":20019.650809358874673075563692,"2021-10-19":20116.137697038241323248745285,"2021-10-20":20126.175160811479465611083589,"2021-10-21":20157.842652152399802078179086,"2021-10-22":20181.663957022690323036686189,"2021-10-25":20221.955184844843429702410370,"2021-10-26":20224.499893970453099597087686,"2021-10-27":20076.482646497490634056690429,"2021-10-28":20211.352230154803138474588217,"2021-10-29":20186.965434367710468650597266,"2021-11-01":20222.520675761645578567894220,"2021-11-02":20280.695553827666643104545100,"2021-11-03":20355.976532126952710822082388,"2021-11-04":20428.500742206828302820385915,"2021-11-05":20463.207747225560189439457096,"2021-11-08":20505.054075068919205485261860,"2021-11-09":20526.542729907400862373648091,"2021-11-10":20372.799886901816639570226872,"2021-11-11":20532.551070898423694069413979,"2021-11-12":20616.173040220541457552838026,"2021-11-15":20564.359934968544567752880437,"2021-11-16":20573.690535095780024033363931,"2021-11-17":20557.786103060719587191630701,"2021-11-18":20604.933908249098748851346543,"2021-11-19":20561.249734926132748992719273,"2021-11-22":20477.627765604014985509295225,"2021-11-23":20480.808652011027072877641872,"2021-11-24":20455.432247119530642539054186,"2021-11-25":20475.083056478405315614617911,"2021-11-26":20245.917862444334487877288443,"2021-11-29":20335.901604580476426097405782,"2021-11-30":20067.081360005654909168021460,"2021-12-01":19904.644094154237647557786075,"2021-12-02":20213.190075634410122287410730,"2021-12-03":20033.010532268325440022619609,"2021-12-06":20207.040361914186753375273882,"2021-12-07":20360.147027638368558705025772,"2021-12-08":20359.793595815367215664098368,"2021-12-09":20290.874390330105322683254372,"2021-12-10":20331.024245423057892132607591,"2021-12-13":20291.581253976108008765109181,"2021-12-14":20220.612143917438326146886236,"2021-12-15":20430.550646780236092457764867,"2021-12-16":20240.404326005513536438820921,"2021-12-17":20200.466530006361772814024145,"2021-12-20":20136.990174595320562663462188,"2021-12-21":20361.772814024174736693291833,"2021-12-22":20414.010037463773238142362307,"2021-12-23":20463.278433590160458047642579,"2021-12-24":20441.294974199476920901957981,"2021-12-29":20606.206262811903583798685202,"2021-12-30":20606.418321905704389623241645,"2021-12-31":20446.879197002898140948610982,"2022-01-04":20467.307556372375768714214997,"2022-01-05":20240.969816922315685304304769,"2022-01-06":20261.610235385594118894465228,"2022-01-07":20151.904997525977238990598683,"2022-01-10":20070.969110058669682618222914,"2022-01-11":20203.223298225772248533257903,"2022-01-12":20173.040220541457552838057506,"2022-01-13":20018.873259348271718385523400,"2022-01-14":20032.798473174524634198063160,"2022-01-17":20031.526118611719799250724502,"2022-01-18":19729.483282674772036474164100,"2022-01-19":19663.320845408920619212553864,"2022-01-20":19528.168516293207040361914152,"2022-01-21":19350.745741146532833816356790,"2022-01-24":19373.577436912419594260267160,"2022-01-25":19226.479112179260620626281157,"2022-01-26":19186.612002544709125609669862,"2022-01-27":19165.547465893829080370396518,"2022-01-28":19388.280200749275464762847213,"2022-01-31":19609.457835583515939775217326,"2022-02-01":19716.052873400721000918922704,"2022-02-02":19815.296529299498126811338057,"2022-02-03":19481.798261115430833392238603,"2022-02-04":19609.528521948116208383402807,"2022-02-07":19475.436488301406658655545310,"2022-02-08":19589.100162578638580617798790,"2022-02-09":19807.945147381070191560048030,"2022-02-10":19619.990103908955962394853997,"2022-02-11":19438.608892344666713790909699,"2022-02-14":19333.427581819467024810913941,"2022-02-15":19557.503357602318512758888777,"2022-02-16":19487.311797554251784830706124,"2022-02-17":19265.144553615607549303739277,"2022-02-18":19186.965434367710468650597269,"2022-02-22":19026.012582172898847812256986,"2022-02-23":18833.887043189368770764119572,"2022-02-24":18928.748144482929242949035102,"2022-02-25":19164.133738601823708206686901,"2022-02-28":19017.812963879267689262741188,"2022-03-01":18794.514738107019156004806644,"2022-03-02":18941.047571923375980773308800,"2022-03-03":18766.522937725312787163356161,"2022-03-04":18635.541104121015056195659830,"2022-03-07":18242.100798755919983035272469,"2022-03-08":18230.508234961475931292853581,"2022-03-09":18628.825899483989538418039131,"2022-03-10":18517.777620696967554958648447,"2022-03-11":18306.566763271364953700431158,"2022-03-14":18251.219339789354633491199519,"2022-03-15":18390.754223510284866049339055,"2022-03-16":18780.872269739167314625008808,"2022-03-17":18895.172121297801654060931619,"2022-03-18":19058.174878066021064536650852,"2022-03-21":18930.798049056337032586414053,"2022-03-22":19064.960769067646850922457031,"2022-03-23":18872.905916448717042482505098,"2022-03-24":18921.962253481303456563228927,"2022-03-25":18898.565066798614547253834708,"2022-03-28":18983.530077048137414292782894,"2022-03-29":19190.075634410122287410758436,"2022-03-30":19100.303951367781155015197541,"2022-03-31":18963.879267689262741217219172,"2022-04-01":19033.151904997525977238990573,"2022-04-04":19131.405951791899342616809191,"2022-04-05":18941.613062840178129638792650,"2022-04-06":18809.288188308475295115572180,"2022-04-07":18894.748003110200042411818734,"2022-04-08":18869.725030041704955114158452,"2022-04-11":18711.104827878702198345939043,"2022-04-12":18630.946490421997596663603566,"2022-04-13":18784.265215239980207817911900,"2022-04-14":18664.381140877924648335336089,"2022-04-18":18620.626281190358379868523337,"2022-04-19":18724.888668975754576942107843,"2022-04-20":18629.603449494592493108079427,"2022-04-21":18410.758464692160882165830187,"2022-04-22":18261.539549020993850286279752,"2022-04-25":18283.805753870078461864706273,"2022-04-26":18024.386795787092669823990928,"2022-04-27":18055.912914398812469074715462,"2022-04-28":18290.662331236304516858697931,"2022-04-29":17951.367781155015197568389031,"2022-05-02":18019.156004806672792818265331,"2022-05-03":18067.434791828656252208948868,"2022-05-04":18261.680921750194387502650712,"2022-05-05":17831.695765886760443910369663,"2022-05-06":17753.799392097264437689969578,"2022-05-09":17395.985014490704743055064652,"2022-05-10":17432.953983176645225136071225,"2022-05-11":17289.107231215098607478617348,"2022-05-12":17304.304799604156358238495767,"2022-05-13":17566.621898635753163214815835,"2022-05-16":17541.033434650455927051671706,"2022-05-17":17713.084046087509719375132509,"2022-05-18":17336.608468226479112179260594,"2022-05-19":17368.417332296599985862727053,"2022-05-20":17432.035060436841733229659972,"2022-05-24":17510.002120590938008058245538,"2022-05-25":17580.688485191206616243726558,"2022-05-26":17758.323319431681628613840363,"2022-05-27":17963.949954053863009825404651,"2022-05-30":17985.721354350745741146532805,"2022-05-31":17858.627270799462783629037930,"2022-06-01":17765.816074079310101081501349,"2022-06-02":17954.336608468226479112179231,"2022-06-03":17756.556160316674913409203335,"2022-06-06":17786.880610730190146320774694,"2022-06-07":17830.918215876157489220329370,"2022-06-08":17724.252491694352159468438510,"2022-06-09":17543.931575599066939987276427,"2022-06-10":17317.735208878207393793737160,"2022-06-13":16872.976602813317311090690579,"2022-06-14":16799.674842722838764402346761,"2022-06-15":16983.600763412737682900968377,"2022-06-16":16633.986004099809146815579250,"2022-06-17":16753.728705732664169081784099,"2022-06-20":16832.261256803562592775853512,"2022-06-21":16856.930798049056337032586389,"2022-06-22":16794.656110836219693221177610,"2022-06-23":16841.733229659998586272707970,"2022-06-24":17144.977733795150915388421548,"2022-06-27":17126.387219905280271435640040,"2022-06-28":16988.124690747154873824839164,"2022-06-29":16929.667067222732734855446360,"2022-06-30":16832.473315897363398600409957,"2022-07-04":16903.371739591432812610447420,"2022-07-05":16964.091326783063547041775617,"2022-07-06":16973.846045097900614971371998,"2022-07-07":17105.746801442001837845479582,"2022-07-08":17061.355764473033151904997502,"2022-07-11":16934.190994557149925779317145,"2022-07-12":16857.142857142857142857142832,"2022-07-13":16779.599915176362479677670153,"2022-07-14":16763.554110412101505619565961,"2022-07-15":16838.128225065384887255248438,"2022-07-18":16806.107301901463207747225535,"2022-07-19":17101.081501378384109705237835,"2022-07-20":17132.819679083904714780518812,"2022-07-21":17274.828585565844348625150183,"2022-07-22":17174.878066021064536650880019,"2022-07-25":17230.720294055276737117410026,"2022-07-26":17108.079451473810701915600455,"2022-07-27":17369.901745953205626634622155,"2022-07-28":17531.632148158620202163002730,"2022-07-29":17672.085954619353926627553517,"2022-08-02":17570.580335053368205273202772,"2022-08-03":17710.539336961900049480455192,"2022-08-04":17749.982328408849932847953602,"2022-08-05":17768.148724111118965151622225,"2022-08-08":17765.109210433307414999646541,"2022-08-09":17693.574609457835583515939748,"2022-08-10":17868.169930020499045734077868,"2022-08-11":17877.641902876935039230932326,"2022-08-12":18048.278787021983459390683509,"2022-08-15":18157.065102141796847388138801,"2022-08-16":18135.010956386513041634268723,"2022-08-17":18060.436841733229659998586246,"2022-08-18":18069.484696402064041846327816,"2022-08-19":17921.114017106100233265003154,"2022-08-22":17719.869937089135505760938688,"2022-08-23":17645.578567894253198557998136,"2022-08-24":17700.501873188661907118116889,"2022-08-25":17816.144765674701350109563839,"2022-08-26":17551.212271152894606630380975,"2022-08-29":17474.588251926203435357319549,"2022-08-30":17378.242736976037322400508918,"2022-08-31":17302.254895030748568601116821,"2022-09-01":17246.271294267335830918215853,"2022-09-02":17159.609811267406517282816121,"2022-09-06":17062.062628119035837986852313,"2022-09-07":17249.946985226549798543860865,"2022-09-08":17268.537499116420442496642373,"2022-09-09":17438.891637803067788223651633,"2022-09-12":17560.966989467731674559977355,"2022-09-13":17246.554039725736905350957775,"2022-09-14":17288.895172121297801654060907,"2022-09-15":17197.285643599349685445677505,"2022-09-16":17120.873683466459319997172522,"2022-09-19":17176.786597865271789071888009,"2022-09-20":17063.617728140241747366932895,"2022-09-21":16948.116208383402841591856908,"2022-09-22":16873.683466459319997172545393,"2022-09-23":16618.010885700148441365660541,"2022-09-26":16534.813034565632289531349380,"2022-09-27":16515.657029758959496713084023,"2022-09-28":16696.614123135647133667915436,"2022-09-29":16512.829575174948752385664782,"2022-09-30":16490.492683961263872199052780,"2022-10-03":16719.940623453735774369124173,"2022-10-04":17111.189651516222520675761622,"2022-10-05":17087.792464833533611366367405,"2022-10-06":16975.401145119106524351452583,"2022-10-07":16648.688767936665017318159306,"2022-10-11":16492.047783982469781579133365,"2022-10-12":16436.346928677458118328974321,"2022-10-13":16687.919700289814094861101274,"2022-10-14":16481.656888386230296175867656,"2022-10-17":16671.520463702551777762069677,"2022-10-18":16809.358874673075563723757667,"2022-10-19":16646.002686081854810207111028,"2022-10-20":16516.575952498762988619495279,"2022-10-21":16713.861596098112674065172808,"2022-10-24":16747.154873824839188520534369,"2022-10-25":16885.417402982964586131335246,"2022-10-26":16908.814589665653495440729464,"2022-10-27":16858.344525341061709196296015,"2022-10-28":17044.885841521170566197780428,"2022-10-31":16998.232840884993284795362955,"2022-11-01":17040.432600551353643882095124,"2022-11-02":16822.294479394924719021700695,"2022-11-03":16784.830706156782356683395753,"2022-11-04":16864.070120873683466459319977,"2022-11-07":16941.895808298579204071534581,"2022-11-08":16997.738036332791404538064587,"2022-11-09":16849.296670672227327348554444,"2022-11-10":17359.157418533964798190429047,"2022-11-11":17490.775429419664946631794707,"2022-11-14":17391.178341697886477698451950,"2022-11-15":17565.208171343747791051106223,"2022-11-16":17532.692443627624231285784954,"2022-11-17":17485.615324803845338234254594,"2022-11-18":17561.391107655333286209090248,"2022-11-21":17573.407789637378949600622021,"2022-11-22":17656.605640771895101434933182,"2022-11-23":17749.204778398246978157913320,"2022-11-24":17781.367074291369194882307185,"2022-11-25":17807.591715558068848519120643,"2022-11-28":17723.687000777550010602954671,"2022-11-29":17852.760302537640489149643015,"2022-11-30":18112.744751537428430055842209,"2022-12-01":18130.204283593694776277656021,"2022-12-02":18156.923729412596310171767847,"2022-12-05":17998.020781791192478970806513,"2022-12-06":17962.112108574256026012582154,"2022-12-07":17902.735562310030395136778096,"2022-12-08":17961.122499469852265497985418,"2022-12-09":17965.505054075068919205485241,"2022-12-12":18054.499187106807096911005847,"2022-12-13":18105.888174171202375061850550,"2022-12-14":18082.490987488513465752456332,"2022-12-15":17867.675125468297165476779509,"2022-12-16":17779.387856082561673853113715,"2022-12-19":17646.214745175655616031667472,"2022-12-20":17615.536862939139040079168708,"2022-12-21":17785.254824344383968332508638,"2022-12-22":17680.780377465186965434367689,"2022-12-23":17673.004877359157418533964777,"2022-12-28":17512.476143351947409344737380,"2022-12-29":17684.597441153601470276383664,"2022-12-30":17582.341839259206898989184965,"2023-01-03":17727.574750830564784053156125,"2023-01-04":17816.922315685304304799604134,"2023-01-05":17745.811832897434084965010226,"2023-01-06":17936.594330953559058457623501,"2023-01-09":17951.933272071817346433872883,"2023-01-10":18062.910864494239061285078086,"2023-01-11":18203.435357319573054357814355,"2023-01-12":18304.022054145755283805753847,"2023-01-13":18396.833250865907966353290426,"2023-01-16":18383.614900685657736622605475,"2023-01-17":18396.550505407506891920548502,"2023-01-18":18364.529582243585212412525600,"2023-01-19":18361.278009471972856435993473,"2023-01-20":18496.571711316886972503004146,"2023-01-23":18557.149925779317169717961381,"2023-01-24":18518.625857072170778256874224,"2023-01-25":18564.571994062345373577436887,"2023-01-26":18618.717749346151127447515349,"2023-01-27":18600.692726373082632360217688,"2023-01-30":18490.704743055064678023609220,"2023-01-31":18596.522230861666784477274308,"2023-02-01":18698.169223156853043047996015,"2023-02-02":18818.972220258712094436983078,"2023-02-03":18737.046723687000777550010575,"2023-02-06":18632.006785891001625786385778,"2023-02-07":18706.651586908885276030253736,"2023-02-08":18603.025376404891496430338559,"2023-02-09":18551.919134798897292712235781,"2023-02-10":18411.818760161164911288612398,"2023-02-13":18522.654979854386088923446638,"2023-02-14":18527.885770834805965929172234,"2023-02-15":18600.197921820880752102919317,"2023-02-16":18528.663320845408920619212524,"2023-02-17":18515.020852477557079239414687,"2023-02-21":18308.758040573973280554181069,"2023-02-22":18310.030395136778115501519728,"2023-02-23":18363.539973139181451897928861,"2023-02-24":18285.643599349685445677528777,"2023-02-27":18296.670672227327348554463816,"2023-02-28":18304.658231427157701279423171,"2023-03-01":18309.394217855375698027850399,"2023-03-02":18372.799886901816639570226874,"2023-03-03":18563.441012228741075846469186,"2023-03-06":18542.941966494663179472679690,"2023-03-07":18453.453028910723121509860718,"2023-03-08":18529.723616314412949741994740,"2023-03-09":18330.529440870856011875309224,"2023-03-10":18208.807521029193468579910907,"2023-03-13":18060.578214462430197214957207,"2023-03-14":18175.372870573266416908178384,"2023-03-15":18032.515727716123559765321242,"2023-03-16":18203.788789142574397398741756,"2023-03-17":18082.066869300911854103343439,"2023-03-20":18122.711528946066303809995027,"2023-03-21":18319.573054357814377606559670,"2023-03-22":18228.387644023467873047289153,"2023-03-23":18242.595603308121863292570838,"2023-03-24":18302.891072312150986074786148,"2023-03-27":18276.595744680851063829787209,"2023-03-28":18239.061285078108432883296786,"2023-03-29":18360.853891284371244786880584,"2023-03-30":18437.619283240262953276312973,"2023-03-31":18576.023185127588888103484812,"2023-04-03":18567.894253198557998162154495,"2023-04-04":18540.892061921255389835300745,"2023-04-05":18509.648688767936665017318134,"2023-04-06":18556.301689404113946419735608,"2023-04-10":18598.501449070474305506467777,"2023-04-11":18609.669894677316745599773779,"2023-04-12":18583.091821587615748922032915,"2023-04-13":18670.248109139746942814731014,"2023-04-14":18625.927758535378525482434415,"2023-04-17":18647.769845196861525411748051,"2023-04-18":18661.412313564713366791545888,"2023-04-19":18672.863504629956881317593813,"2023-04-20":18653.848872552484625715699419,"2023-04-21":18750.335760231851275888881012,"2023-04-24":18761.645578567894253198557975,"2023-04-25":18646.214745175655616031667468,"2023-04-26":18612.073231073725878278080135,"2023-04-27":18761.292146744892910157630570,"2023-04-28":18803.421220046653000636177258,"2023-05-01":18738.036332791404538064607315,"2023-05-02":18684.668127518201738884569144,"2023-05-03":18676.680568318371386159609789,"2023-05-04":18556.796493956315826677033977,"2023-05-05":18593.977521736057114582596994,"2023-05-08":18532.551070898423694069413987,"2023-05-09":18512.688202445748215169293820,"2023-05-10":18515.162225206757616455785656,"2023-05-11":18590.160458047642609740581018,"2023-05-12":18611.649112886124266628967248,"2023-05-15":18642.680426945642185622393417,"2023-05-16":18513.041634268749558210221225,"2023-05-17":18589.453594401639923658726208,"2023-05-18":18616.314412949741994769208996,"2023-05-19":18649.112886124266628967272190,"2023-05-23":18497.490634056690464409415400,"2023-05-24":18438.255460521665370749982305,"2023-05-25":18455.573619848731179755425155,"2023-05-26":18591.715558068848519120661600,"2023-05-29":18553.120802997101859051388964,"2023-05-30":18512.688202445748215169293820,"2023-05-31":18410.334346504559270516717302,"2023-06-01":18465.823142715770127942319903,"2023-06-02":18614.264508376334205131830046,"2023-06-05":18557.149925779317169717961380,"2023-06-06":18601.611649112886124266628942,"2023-06-07":18493.108079451473810701915575,"2023-06-08":18555.170707570509648688767912,"2023-06-09":18515.586343394359228104898541,"2023-06-12":18636.813458683819891142998492,"2023-06-13":18659.291722626705308545981457,"2023-06-14":18691.524704884427793878560803,"2023-06-15":18781.791192478970806531420066,"2023-06-16":18714.780518837916165971584058,"2023-06-19":18667.703400014137272920053699,"2023-06-20":18617.304022054145755283805732,"2023-06-21":18522.442920760585283098890203,"2023-06-22":18478.688061073019014632077451,"2023-06-23":18382.908037039655050540750667,"2023-06-26":18360.429773096769633137767702,"2023-06-27":18488.513465752456351169859311,"2023-06-28":18585.141726161023538559411866,"2023-06-29":18580.900544285007422068283004,"2023-06-30":18722.556018943945712871986970,"2023-07-04":18722.273273485544638439245046,"2023-07-05":18674.701350109563865130416320,"2023-07-06":18533.964798190429066233123608,"2023-07-07":18502.226620484908461157842630,"2023-07-10":18508.800452392733441719092365,"2023-07-11":18602.035767300487735915741831,"2023-07-12":18708.842864211493602884003653,"2023-07-13":18826.464974906340566904644071,"2023-07-14":18861.666784477274333781013619,"2023-07-17":18842.722838764402346787304706,"2023-07-18":18929.455008128931929030889918,"2023-07-19":18964.798190429066233123630429,"2023-07-20":18877.995334699936382271859737,"2023-07-21":18933.060012723545628048349452,"2023-07-24":18915.953912490280624867463045,"2023-07-25":18931.858344525341061709196274,"2023-07-26":18985.438608892344666713790887,"2023-07-27":18876.652293772531278716335596,"2023-07-28":19026.790132183501802502297284,"2023-07-31":18980.137131547324521099879811,"2023-08-01":18981.692231568530430479960393,"2023-08-02":18794.726797200819961829363093,"2023-08-03":18755.919983035272495935534013,"2023-08-04":18804.764260974058104191701398,"2023-08-08":18882.448575669753304587545040,"2023-08-09":18864.776984519686152541174785,"2023-08-10":18873.612780094719728564359913,"2023-08-11":18825.616738531137343606418301,"2023-08-14":18819.537711175514243302466934,"2023-08-15":18662.048490846115784265215220,"2023-08-16":18613.062840178129638792676873,"2023-08-17":18515.374284300558422280342102,"2023-08-18":18539.195589170848943238849206,"2023-08-21":18541.952357390259418958082966,"2023-08-22":18514.950166112956810631229215,"2023-08-23":18673.004877359157418533964777,"2023-08-24":18555.594825758111260337880801,"2023-08-25":18658.726231709903159680497610,"2023-08-28":18737.046723687000777550010580,"2023-08-29":18921.255389835300770481374119,"2023-08-30":18928.182653566127094083551259,"2023-08-31":18862.020216300275676821941023,"2023-09-01":18979.288895172121297801654036,"2023-09-05":18882.519262034353573195730519,"2023-09-06":18819.820456633915317735208853,"2023-09-07":18787.304728917791757969887583,"2023-09-08":18766.240192266911712730614238,"2023-09-11":18799.957588181239838835088685,"2023-09-12":18718.738955255531208029970992,"2023-09-13":18707.287764190287693503923067,"2023-09-14":18860.889234466671379090973325,"2023-09-15":18810.489856506679861454725358,"2023-09-18":18736.198487311797554251784805,"2023-09-19":18614.123135647133667915459083,"2023-09-20":18571.923375980773308828726914,"2023-09-21":18364.529582243585212412525600,"2023-09-22":18324.662472609033717395914305,"2023-09-25":18310.666572418180532975189063,"2023-09-26":18140.665865554534530289107208,"2023-09-27":18108.150137838410970523785939,"2023-09-28":18173.959143281261044744468770,"2023-09-29":18189.792888951721212978016519,"2023-10-02":18149.784406587969180745034261,"2023-10-03":18007.068636460026860818548081,"2023-10-04":18104.898565066798614547253814,"2023-10-05":18125.114865342475436488301385,"2023-10-06":18227.751466742065455573619826,"2023-10-10":18335.548172757475083056478383,"2023-10-11":18419.806319360995264013571760,"2023-10-12":18343.465045592705167173252257,"2023-10-13":18263.589453594401639923658703,"2023-10-16":18328.408849932847953629744799,"2023-10-17":18342.334063759100869442284560,"2023-10-18":18173.605711458259701703541364,"2023-10-19":18079.310101081501378384109682,"2023-10-20":17904.361348695836573125044156,"2023-10-23":17887.537993920972644376899673,"2023-10-24":17979.147522442920760585283076,"2023-10-25":17889.658584858980702622464103,"2023-10-26":17843.359016045804764260974035,"2023-10-27":17809.570933766876369548314108,"2023-10-30":17927.193044461723333568954527,"2023-10-31":18013.642468367851841379797815,"2023-11-01":18155.792747578992012440800147,"2023-11-02":18394.995405386300982540467921,"2023-11-03":18502.014561391107655333286187,"2023-11-06":18479.324238354421432105746780,"2023-11-07":18503.145543224711953064253884,"2023-11-08":18524.068707146391461087156266,"2023-11-09":18467.943733653778186187884336,"2023-11-10":18632.855022266204849084611557,"2023-11-13":18618.435003887750053014773428,"2023-11-14":18874.107584646921608821658280,"2023-11-15":18854.456775288046935746094556,"2023-11-16":18912.136848801866120025447068,"2023-11-17":18973.068495087297660281331707,"2023-11-20":19064.536650880045239273344147,"2023-11-21":18977.168304234113239556089606,"2023-11-22":19040.220541457552838057538677,"2023-11-23":19029.688273132112815437902006,"2023-11-24":18978.016540609316462854315380,"2023-11-27":18959.850144907047430550646758,"2023-11-28":18948.681699300204990457340758,"2023-11-29":19019.085318442072524210079855,"2023-11-30":19036.332791404538064607337223,"2023-12-01":19128.013006291086449423906108,"2023-12-04":19081.006573831907824980561230,"2023-12-05":19077.472255601894394571287179,"2023-12-06":19077.684314695695200395843622,"2023-12-07":19164.557856789425319855799796,"2023-12-08":19186.682688909309394217855355,"2023-12-11":19190.146320774722556018943925,"2023-12-12":19198.275252703753445960274243,"2023-12-13":19388.068141655474658938290783,"2023-12-14":19461.511274475153742843005563,"2023-12-15":19333.286209090266487594542992,"2023-12-18":19378.030677882236516575952477,"2023-12-19":19453.947833462925001767159093,"2023-12-20":19298.225772248533257934544405,"2023-12-21":19418.533964798190429066233101,"2023-12-22":19427.016328550222662048490824,"2023-12-27":19505.760938714921891567116680,"2023-12-28":19501.166325015904432035060413,"2023-12-29":19493.602884003675690959213943,"2024-01-02":19467.660988195377111755142408,"2024-01-03":19386.018237082066869300911830,"2024-01-04":19381.352937018449141160670083,"2024-01-05":19375.344596027426309464904196,"2024-01-08":19533.399307273626917367639758,"2024-01-09":19472.609033717395914328126079,"2024-01-10":19493.178765816074079310101056,"2024-01-11":19526.825475365801936806390022,"2024-01-12":19556.089630310313140595179165,"2024-01-15":19594.472326288258994839895359,"2024-01-16":19499.823284088499328479536272,"2024-01-17":19358.379868523361843500388750,"2024-01-18":19448.151551565702975895949645,"2024-01-19":19507.103979642326995122640817,"2024-01-22":19537.569802785042765250583137,"2024-01-23":19560.472184915529794302678989,"2024-01-24":19608.397540114511910652435121,"2024-01-25":19684.526754789001201668198179,"2024-01-26":19676.892627412172191984166229,"2024-01-29":19743.408496501024952286703870,"2024-01-30":19738.743196437407224146462123,"2024-01-31":19567.540821375556655121227090,"2024-02-01":19744.398105605428712801300604,"2024-02-02":19748.922032939845903725171389,"2024-02-05":19700.077755001060295469004003,"2024-02-06":19782.073937937371880964161987,"2024-02-07":19777.196578779953346999363797,"2024-02-08":19739.450060083409910228316932,"2024-02-09":19792.182088075210291934685774,"2024-02-12":19821.587615748922032939845879,"2024-02-13":19650.102495228670389481868923,"2024-02-14":19809.500247402276100940128624,"2024-02-15":19923.163921679508022902382106,"2024-02-16":19919.841662543295398317664497,"2024-02-20":19955.043472114229165194034045,"2024-02-21":19977.733795150915388421573452,"2024-02-22":20136.495370043118682406163824,"2024-02-23":20179.896797907683607832049171,"2024-02-26":20127.942319926486180815720620,"2024-02-27":20151.975683890577507598784167,"2024-02-28":20149.360288400367569095921369,"2024-02-29":20219.057043896232416766805655,"2024-03-01":20335.830918215876157489220302,"2024-03-04":20340.991022831695765886760417,"2024-03-05":20283.805753870078461864706271,"2024-03-06":20328.620909026648759454301238,"2024-03-07":20437.195165052661341627200086,"2024-03-08":20401.074432741924082844419285,"2024-03-11":20410.546405598360076341273743,"2024-03-12":20523.220470771188237788930489,"2024-03-13":20512.970947904149289602035742,"2024-03-14":20455.856365307132254188167078,"2024-03-15":20432.812610447444687919700265,"2024-03-18":20436.488301406658655545345279,"2024-03-19":20516.434579769562451403124313,"2024-03-20":20623.312363045168586979571616,"2024-03-21":20659.927899908107726019650785,"2024-03-22":20679.790768360783204919770953,"2024-03-25":20631.653354068000282745458377,"2024-03-26":20624.089913055771541669611908,"2024-03-27":20760.938714921891567116703165,"2024-03-28":20739.944864635611790485615303,"2024-04-01":20703.470700501873188661907096,"2024-04-02":20627.694917650385240687071441,"2024-04-03":20634.622181381211564289248582,"2024-04-04":20518.908602530571852689616151,"2024-04-05":20712.165123347706227468721262,"2024-04-08":20728.776419028769350392309302,"2024-04-09":20786.951297094790414928960182,"2024-04-10":20675.266841026366013995900169,"2024-04-11":20702.269032303668622322753919,"2024-04-12":20545.486675620272849367357015,"2024-04-15":20421.007987559199830352724938,"2024-04-16":20366.013995900190853184420704,"2024-04-17":20310.101081501378384109705217,"2024-04-18":20269.244362762423128578497186,"2024-04-19":20241.888739662119177210716030,"2024-04-22":20348.201032020923163921679485,"2024-04-23":20457.482151692938432176433144,"2024-04-24":20453.099597087721778468933320,"2024-04-25":20385.947550717466600692726351,"2024-04-26":20479.748356542023043754859666,"2024-04-29":20524.068707146391461087156267,"2024-04-30":20360.217714002968827313211262,"2024-05-01":20364.953700431186824061638490,"2024-05-02":20478.405315614617940199335529,"2024-05-03":20608.821658302113522301548012,"2024-05-06":20725.171414434155651374849771,"2024-05-07":20779.034424259560330812186308,"2024-05-08":20824.909874885134657524563491,"2024-05-09":20899.696048632218844984802412,"2024-05-10":20892.698098536792252774439792,"2024-05-13":20888.810348483777479324238336,"2024-05-14":20934.403053650950731603873595,"2024-05-15":21036.474164133738601823708190,"2024-05-16":21024.033363964091326783063531,"2024-05-17":21069.272637308263236021771384,"2024-05-21":21097.688555877571216512334755,"2024-05-22":21055.206050752809782992860662,"2024-05-23":20954.548667562027284936735690,"2024-05-24":20979.218208807521029193468567,"2024-05-27":21010.532268325440022619636659,"2024-05-28":20921.962253481303456563228941,"2024-05-29":20741.570651021417968473881376,"2024-05-30":20736.693291863999434509083185,"2024-05-31":20836.078320491977097617869500,"2024-06-03":20845.408920619212553898352995,"2024-06-04":20850.639711599632430904078591,"2024-06-05":21024.174736693291863999434496,"2024-06-06":21039.018873259348271718385510,"2024-06-07":20956.669258500035343182300122,"2024-06-10":21008.623736481232770198628671,"2024-06-11":20906.411253269244362762423115,"2024-06-12":21003.180886407012087368346633,"2024-06-13":20926.344808086520110270728764,"2024-06-14":20823.213402134728210928111954,"2024-06-17":20874.178271011521877429843771,"2024-06-18":20900.332225913621262458471749,"2024-06-19":20867.533752739096628260408555,"2024-06-20":20864.070120873683466459319985,"2024-06-21":20834.593906835371456845974400,"2024-06-24":20903.866544143634692867745800,"2024-06-25":20901.180462288824485756697520,"2024-06-26":20877.005725595532621757263011,"2024-06-27":20913.762635187672298013713141,"2024-06-28":20896.656534954407294832826735,"2024-07-02":20941.047571923375980773308816,"2024-07-03":21036.615536862939139040079155,"2024-07-04":21059.517918993426168092175006,"2024-07-05":21053.014773450201456139110753,"2024-07-08":21057.397328055418109846610576,"2024-07-09":21012.582172898847812257015609,"2024-07-10":21178.129638792676892627412159,"2024-07-11":21291.510567611507740156923716,"2024-07-12":21415.070332932777267265144541,"2024-07-15":21441.577719657877995334699923,"2024-07-16":21623.665794868169930020499032,"2024-07-17":21496.713084046087509719375119,"2024-07-18":21403.124337315331872481798248,"2024-07-19":21326.783063547041775641478746,"2024-07-22":21489.927193044461723333568941,"2024-07-23":21448.999787940906199194175430,"2024-07-24":21278.009471972856435993496840,"2024-07-25":21277.938785608256167385311359,"2024-07-26":21482.151692938432176433166027,"2024-07-29":21469.569520039584364176150406,"2024-07-30":21480.737965646426804269456407,"2024-07-31":21660.422704460309606276949161,"2024-08-01":21431.964374072241464621474503,"2024-08-02":21149.289602035767300487735900,"2024-08-06":20783.416978864776984519686137,"2024-08-07":20696.402064041846327843359001,"2024-08-08":20958.436417615042058386937145,"2024-08-09":21006.644518272425249169435200,"2024-08-12":21031.172686788718456209797114,"2024-08-13":21227.327348554463843924506947,"2024-08-14":21276.312999222449989397045295,"2024-08-15":21476.001979218208807521029178,"2024-08-16":21533.964798190429066233123615,"2024-08-19":21607.902735562310030395136762,"2024-08-20":21541.033434650455927051671716,"2024-08-21":21595.037817205061143705379216,"2024-08-22":21491.482293065667632713649520,"2024-08-23":21643.316604227044603096062753,"2024-08-26":21590.231144412242878348766507,"2024-08-27":21575.033576023185127588888088,"2024-08-28":21493.390824909874885134657510,"2024-08-29":21547.607266558280907612921454,"2024-08-30":21632.572276807803774651869642,"2024-09-03":21432.459178624443344878772872,"2024-09-04":21390.683537145684597441153589,"2024-09-05":21372.799886901816639570226890,"2024-09-06":21206.757616455785678942531972,"2024-09-09":21354.704177564147875874743749,"2024-09-10":21387.361278009471972856435980,"2024-09-11":21467.095497278574962889658571,"2024-09-12":21591.432812610447444687919687,"2024-09-13":21685.304304799604156358238483,"2024-09-16":21790.273556231003039513677799,"2024-09-17":21781.720506114370537923234597,"2024-09-18":21733.158973633986004099809135,"2024-09-19":21935.463349119954760726655816,"2024-09-20":21855.446384392450696260691301,"2024-09-23":21823.637520322329822577224841,"2024-09-24":21896.161730402205414575528368,"2024-09-25":21819.184279352512900261539535,"2024-09-26":22008.411677387431964374072228,"2024-09-27":22012.299427440446737824273684,"2024-09-30":21991.588322612568035625927744,"2024-10-01":21948.681699300204990457340765,"2024-10-02":21939.916590089771683042341118,"2024-10-03":21887.396621191772107160528720,"2024-10-04":22004.311868240616385099314329,"2024-10-07":21954.690040291227822153106652,"2024-10-08":21969.039372305082349614759300,"2024-10-09":22057.468014420018378454796056,"2024-10-10":22103.202092316392167950802277,"2024-10-11":22231.215098607478617374708406,"2024-10-15":22199.406234537357743691241947,"2024-10-16":22257.934544426380151268820232,"2024-10-17":22252.350321622958931222167232,"2024-10-18":22351.311232063334982681840661,"2024-10-21":22231.003039513677811550151963,"2024-10-22":22160.104615819608397540114500,"2024-10-23":22069.414010037463773238142351,"2024-10-24":22110.482787870219834593906823,"2024-10-25":22088.287269385735491623665782,"2024-10-28":22183.855234325298649890436123,"2024-10-29":22167.668056831837138615960970,"2024-10-30":22115.642892486039442991446939,"2024-10-31":21935.109917296953417685728412,"2024-11-01":21998.303527249593553403548445,"2024-11-04":21984.661058881741712023750607,"2024-11-05":22082.915105676115077401569226,"2024-11-06":22281.543790202869866402770895,"2024-11-07":22400.226196366720859546193528,"2024-11-08":22366.438114087792464833533601,"2024-11-11":22395.914328126104474446879187,"2024-11-12":22257.298367144977733795150906,"2024-11-13":22249.946985226549798543860879,"2024-11-14":22279.352512900261539549020983,"2024-11-15":22214.108998374213614193822001,"2024-11-18":22263.165335406800028274545830,"2024-11-19":22209.019580122994274404467367,"2024-11-20":22214.674489291015763059305849,"2024-11-21":22268.466812751820173888456906,"2024-11-22":22343.959850144907047430550637,"2024-11-25":22431.045451332437972715063255,"2024-11-26":22469.922951862585707217077817,"2024-11-27":22449.635965222308616667844765,"2024-11-28":22475.577861030607195871916299,"2024-11-29":22539.549020993850286279776622,"2024-12-02":22603.732240050894182512193389,"2024-12-03":22641.125326924436276242312849,"2024-12-04":22684.526754789001201668198196,"2024-12-05":22686.718032091609528521948107,"2024-12-06":22800.028274545840107443274182,"2024-12-09":22768.784901392521382625291570,"2024-12-10":22667.703400014137272920053711,"2024-12-11":22719.375132536933625503640337,"2024-12-12":22652.788577083480596592917215,"2024-12-13":22617.869512970947904149289592,"2024-12-16":22557.361984873117975542517839,"2024-12-17":22538.064607337244645507881521,"2024-12-18":22183.572488866897575457694201,"2024-12-19":22142.433024669541245493744247,"2024-12-20":22237.718244150703329327772663,"2024-12-23":22329.186399943450908319785103,"2024-12-24":22382.978723404255319148936159,"2024-12-27":22366.650173181593270658090044,"2024-12-30":22225.136071251855517070757040,"2024-12-31":22242.312857849720788859828928,"2025-01-02":22273.344171909238707853255096,"2025-01-03":22404.679437336537781861878833,"2025-01-06":22365.165759524987629886194942,"2025-01-07":22284.936735703682759595673983,"2025-01-08":22312.080299710185905138898695,"2025-01-09":22317.735208878207393793737176,"2025-01-10":22099.738460450979006149713708,"2025-01-13":22013.359722909450766947055902,"2025-01-14":22044.603096062769491765038513,"2025-01-15":22263.872199052802714356400640,"2025-01-16":22376.546264225630875804057386,"2025-01-17":22512.900261539549020993850275,"2025-01-20":22549.939916590089771683042330,"2025-01-21":22653.071322541881671025659139,"2025-01-22":22678.306354704177564147875864,"2025-01-23":22753.375273909662826040856707,"2025-01-24":22730.826323602177140029688261,"2025-01-27":22710.397964232699512264084246,"2025-01-28":22748.780660210645366508800440,"2025-01-29":22776.631087863151198133879962,"2025-01-30":22954.265922103626210503993768,"2025-01-31":22872.269739167314625008835783,"2025-02-03":22800.664451827242524916943510,"2025-02-04":22686.223227539407648264649737,"2025-02-05":22790.344242595603308121863281,"2025-02-06":22831.554393157559906693998716,"2025-02-07":22697.603732240050894182512183,"2025-02-10":22808.086520110270728776419019,"2025-02-11":22794.797483565420230437548586,"2025-02-12":22731.745246341980631936099516,"2025-02-13":22792.040715346009754718314827,"2025-02-14":22772.036474164133738601823699,"2025-02-18":22863.716689050682123418392582,"2025-02-19":22872.411111896515162225206748,"2025-02-20":22816.710256591503498975047704,"2025-02-21":22652.223086166678447727433369,"2025-02-24":22665.088004523927334417190915,"2025-02-25":22763.624796776701774227751458,"2025-02-26":22856.223934403053650950731595,"2025-02-27":22746.589382908037039655050531,"2025-02-28":22847.105393369619000494804543,"2025-03-03":22718.738955255531208029971009,"2025-03-04":22677.034000141372729200537208,"2025-03-05":22823.778893051530359793595806,"2025-03-06":22562.663462218138121156428916,"2025-03-07":22761.857637661695059023114432,"2025-03-10":22518.767229801371315473245202,"2025-03-11":22466.954124549374425673287614,"2025-03-12":22485.968756626846681275182009,"2025-03-13":22316.957658867604439103696888,"2025-03-14":22565.278857708348059659291713,"2025-03-17":22673.570368275959567399448638,"2025-03-18":22640.489149643033858768643521,"2025-03-19":22768.148724111118965151622243,"2025-03-20":22720.859546193539266275535441,"2025-03-21":22677.316745599773803633279132,"2025-03-24":22753.516646638863363257227672,"2025-03-25":22795.080229023821304870290512,"2025-03-26":22639.711599632430904078603228,"2025-03-27":22701.703541386866473457270082,"2025-03-28":22449.353219763907542235102839,"2025-03-31":22552.131193892698098536792244,"2025-04-01":22549.020993850286279776631079,"2025-04-02":22639.004735986428217996748418,"2025-04-03":21898.918498621615890294762132,"2025-04-04":21198.416625432953983176645216,"2025-04-07":20871.633561885912207535166458,"2025-04-08":20637.096204142220965575740431,"2025-04-09":21518.979288895172121297801645,"2025-04-10":21020.923163921679508022902373,"2025-04-11":21224.146462147451756556160308,"2025-04-14":21413.656605640771895101434924,"2025-04-15":21544.779811974270163285502217,"2025-04-16":21396.409132678306354704177555,"2025-04-17":21484.201597511839966070544983,"2025-04-21":21290.308899413303173817770542,"2025-04-22":21582.597017035413868664734563,"2025-04-23":21727.292005372163709620414213,"2025-04-24":21947.480031102000424118187593,"2025-04-25":21929.949812681133809288188300,"2025-04-28":21934.756485473952074644801009,"2025-04-29":22035.696614123135647133667905,"2025-04-30":22018.307768431469569520039575,"2025-05-01":22035.625927758535378525482425,"2025-05-02":22191.277302608326853749911632,"2025-05-05":22186.682688909309394217855365,"2025-05-06":22146.320774722556018943945701,"2025-05-07":22229.518625857072170778256861,"2025-05-08":22361.065950378172050611437041,"2025-05-09":22430.692019509436629674135846,"2025-05-12":22683.961263872199052802714342,"2025-05-13":22720.930232558139534883720915,"2025-05-14":22719.304446172333356895454851,"2025-05-15":22875.450625574326712377182425,"2025-05-16":22947.692090195801229942744028,"2025-05-20":22964.091326783063547041775624,"2025-05-21":22740.227610094012864918357231,"2025-05-22":22745.458401074432741924082827,"2025-05-23":22615.042058386937159821870344,"2025-05-26":22739.450060083409910228316941,"2025-05-27":22861.737470841874602389199106,"2025-05-28":22839.895384180391602459885470,"2025-05-29":22855.587757121651233477062257,"2025-05-30":22788.506397115996324309040769,"2025-06-02":22842.864211493602884003675674,"2025-06-03":22857.708348059659291722626688,"2025-06-04":22843.005584222803421220046635,"2025-06-05":22848.095002474022761009401268,"2025-06-06":22923.658726231709903159680480,"2025-06-09":22921.750194387502650738672493,"2025-06-10":22975.542517848307061567823549,"2025-06-11":22993.072736269173676397822842,"2025-06-12":23027.002191277302608326853732,"2025-06-13":22858.556584434862515020852461,"2025-06-16":22902.382130487029052095850694,"2025-06-17":22827.595956739944864635611774,"2025-06-18":22923.800098960910440376051442,"2025-06-19":22893.122216724393864423552679,"2025-06-20":22923.658726231709903159680479,"2025-06-23":23001.130981833604297730967677,"2025-06-24":23143.422633773945006008340972,"2025-06-25":23102.141796847388138828020055,"2025-06-26":23154.308333922386371668905048,"2025-06-27":23238.566480525906552625998424,"2025-06-30":23269.244362762423128578497186,"2025-07-02":23334.275818194670248109139724,"2025-07-03":23384.251077967060154096274806,"2025-07-04":23362.621050399377959991517615,"2025-07-07":23312.150986074786173747084167,"2025-07-08":23360.995264013571782003251552,"2025-07-09":23430.974764967837704106877761,"2025-07-10":23452.534106170919629603449472,"2025-07-11":23370.608609599208312716476970,"2025-07-14":23386.583727998869018166395680,"2025-07-15":23290.238213048702905209585049,"2025-07-16":23327.348554463843924506962584,"2025-07-17":23437.053792323460804410829128,"2025-07-18":23401.003746377323814236233808,"2025-07-21":23387.997455290874390330105301,"2025-07-22":23406.941401003746377323814214,"2025-07-23":23541.174807379656464268042672,"2025-07-24":23535.661270940835512829575151,"2025-07-25":23650.243867957870926698239886,"2025-07-28":23547.607266558280907612921444,"2025-07-29":23622.888244857566975330458731,"2025-07-30":23560.330812186329257086308028,"2025-07-31":23442.567328762281755849296647,"2025-08-01":23250.583162507952216017530194,"2025-08-05":23465.399024528168516293207017,"2025-08-06":23475.860606489008270304658208,"2025-08-07":23528.027143564006503145543201,"2025-08-08":23556.655121227115289460663015,"2025-08-11":23553.403548455502933484130888,"2025-08-12":23699.582950448858415211705639,"2025-08-13":23833.604297730967696331377654,"2025-08-14":23826.889093093942178553756956,"2025-08-15":23858.132466247260903371739567,"2025-08-18":23866.402770905492330529440846,"2025-08-19":23893.192903088994133031738152,"2025-08-20":23931.222167243938644235526941,"2025-08-21":23948.752385664805259065526234,"2025-08-22":24127.306142645083763342051292,"2025-08-25":24005.301477345020145613911052,"2025-08-26":24002.332650031808864070120848,"2025-08-27":23998.515586343394359228104872,"2025-08-28":23973.775358733300346363186514,"2025-08-29":23906.481939633844631370608582,"2025-09-02":23890.718880327984731745246313,"2025-09-03":23932.211776348342404750123671,"2025-09-04":24080.653142008906481939633813,"2025-09-05":24163.850993143422633773944974,"2025-09-08":24210.928111967201526825475333,"2025-09-09":24239.131971442708701491482260,"2025-09-10":24316.604227044603096062769459,"2025-09-11":24474.588251926203435357319540,"2025-09-12":24404.820810065738319078249773,"2025-09-15":24415.141019297377535873330001,"2025-09-16":24347.423482010320209231639182,"2025-09-17":24362.691736763978228599703083,"2025-09-18":24432.459178624443344878772851,"2025-09-19":24399.236587262317099031596772,"2025-09-22":24477.557079239414716901109743,"2025-09-23":24466.105888174171202375061817,"2025-09-24":24478.758747437619283240262919,"2025-09-25":24409.839541952357390259418924,"2025-09-26":24486.110129356047218491552946,"2025-09-29":24533.469993638227185975825229,"2025-09-30":24591.008694422845833038806780,"2025-10-01":24678.730472891779175796988726,"2025-10-02":24741.358591927617162649324911,"2025-10-03":24824.273697603732240050894149,"2025-10-06":24848.872552484625715699441543,"2025-10-07":24740.086237364812327701986252,"2025-10-08":24802.855729129850851770693398,"2025-10-09":24717.466600692726373082632325,"2025-10-10":24345.797695624514031243373120,"2025-10-14":24674.065172828161447656746980,"2025-10-15":24788.223651657595249876298827,"2025-10-16":24741.429278292217431257510391,"2025-10-17":24728.917791757969887608680249,"2025-10-20":24878.984943804340142786456455,"2025-10-21":24785.678942531985579981621509,"2025-10-22":24733.865837279988690181663920,"2025-10-23":24802.219551848448434297024066,"2025-10-24":24920.972644376899696048632180,"2025-10-27":24973.351240545698734714073617,"2025-10-28":24882.095143846751961546617620,"2025-10-29":24715.204637025517777620696930,"2025-10-30":24700.713932282462712942673322,"2025-10-31":24778.539619707358450554887927,"2025-11-03":24875.026507386725100728069519,"2025-11-04":24677.670177422775146674206510,"2025-11-05":24817.417120237506185056902489,"2025-11-06":24677.811550151975683890577473,"2025-11-07":24650.314554322471195306425356,"2025-11-10":24813.317311090690605782144591,"2025-11-11":24899.696048632218844984802397,"2025-11-12":25011.945995617445394783346257,"2025-11-13":24795.645719940623453735774333,"2025-11-14":24771.965787799533469993638191,"2025-11-17":24600.692726373082632360217677,"2025-11-18":24459.319997172545415989255636,"2025-11-19":24488.796211210857425602601222,"2025-11-20":24287.552131193892698098536756,"2025-11-21":24542.659221036262105039937760,"2025-11-24":24668.975754576942107867392343,"2025-11-25":24880.469357460945783558351557,"2025-11-26":24937.866685516363893404962145,"2025-11-27":24941.966494663179472679720044,"2025-11-28":24962.536226761857637661695021,"2025-12-01":24850.639711599632430904078565,"2025-12-02":24832.826747720364741641337347,"2025-12-03":24881.812398388350887113875695,"2025-12-04":24942.814731038382695977945816,"2025-12-05":24813.246624726090337173959105,"2025-12-08":24752.597723899059871350816390,"2025-12-09":24709.125609669894677316745563,"2025-12-10":24862.797766310878631511981302,"2025-12-11":24879.197002898140948611012899,"2025-12-12":24784.406587969180745034282851,"2025-12-15":24795.150915388421573478475965,"2025-12-16":24664.663886336325722768078000,"2025-12-17":24629.320704036191418675337490,"2025-12-18":24728.069555382766664310454477,"2025-12-19":24836.219693221177634834240439,"2025-12-22":24890.436134869583657312504382,"2025-12-23":24914.610871562875521311938890,"2025-12-24":24892.203293984590372517141407,"2025-12-29":24903.371739591432812610447408,"2025-12-30":24912.207535166466388633632536,"2025-12-31":24852.194811620838340284159149,"2026-01-02":25017.812963879267689262741179,"2026-01-05":25214.179684738813882802007453,"2026-01-06":25378.808227892839471265992749,"2026-01-07":25267.689262741217219198416585,"2026-01-08":25391.531773520887820739379332,"2026-01-09":25565.632289531349402700219085,"2026-01-12":25625.857072170778256874248915,"2026-01-13":25550.293348413091114723969704,"2026-01-14":25596.734289955467590301830734,"2026-01-15":25678.871845620979713013359680,"2026-01-16":25692.090195801229942744044631,"2026-01-19":25591.786244433448787728847064,"2026-01-20":25351.664663886336325722768038,"2026-01-21":25513.536438820951438467519576,"2026-01-22":25606.064890082703046582314231,"2026-01-23":25544.991871068070969110058630,"2026-01-26":25569.944157771965787799533430,"2026-01-27":25555.312080299710185905138859,"2026-01-28":25482.222379303032445041351484,"2026-01-29":25402.205414575528380575386969,"2026-01-30":25163.214815862020216300275637,"2026-02-02":25389.269809853679225277443940,"2026-02-03":25364.529582243585212412525583,"2026-02-04":25444.970665158690888527602984,"2026-02-05":25236.657948681699300204990416,"2026-02-06":25523.149784406587969180744992,"2026-02-09":25632.218844984802431610942206,"2026-02-10":25631.653354068000282745458358,"2026-02-11":25750.053014773450201456139067,"2026-02-12":25476.567470135010956386512997,"2026-02-13":25663.462218138121156428924815,"2026-02-17":25668.127518201738884569166563,"2026-02-18":25827.737329469145401851982708,"2026-02-19":25836.078320491977097617869470,"2026-02-20":25997.101859051388987064395236,"2026-02-23":25849.296670672227327348554423,"2026-02-24":26000.918922739803491906411212,"2026-02-25":26066.869300911854103343465004,"2026-02-26":26150.491270233971866826889051,"2026-02-27":26050.045946136990174595320520,"2026-03-02":26014.561391107655333286209047,"2026-03-03":25516.081147946561108362196890,"2026-03-04":25574.326712377182441507033250,"2026-03-05":25379.515091538842157347847558,"2026-03-06":25029.758959496713084046087468,"2026-03-09":25070.686364600268608185480979,"2026-03-10":25098.395419523573902594189540,"2026-03-11":25074.079310101081501378384068,"2026-03-12":24787.587474376192832402629492,"2026-03-13":24779.317169717961405244928213,"2026-03-16":24966.989467731674559977380322,"2026-03-17":25069.343323672863504629956840,"2026-03-18":24777.479324238354421432105705,"2026-03-19":24675.266841026366013995900150,"2026-03-20":24271.011521877429843783134194,"2026-03-23":24579.345444263801512688202405,"2026-03-24":24603.308121863292570863080471,"2026-03-25":24875.874743761928324026295288,"2026-03-26":24568.459744115360147027638330,"2026-03-27":24433.378101364246836785184100,"2026-03-30":24449.635965222308616667844735,"2026-03-31":24967.767017742277514667420616,"2026-04-01":25095.426592210362621050399340,"2026-04-02":25131.335265427299074008623699,"2026-04-06":25209.585071039796423269951188,"2026-04-07":25200.113098183360429773096731,"2026-04-08":25683.113027496995829504488546,"2026-04-09":25656.605640771895101434933163,"2026-04-10":25701.208736834664593199971688,"2026-04-13":25812.963879267689262741217180,"2026-04-14":25937.301194599561744539478296,"2026-04-15":25917.084894323884922598430725,"2026-04-16":25882.660634763554110412101468,"2026-04-17":26077.189510143493320138545236,"2026-04-20":26004.170495511415847882943340,"2026-04-21":25789.071888032798473174524593,"2026-04-22":25915.388421573478476001979178,"2026-04-23":25858.768643528663320845408881,"2026-04-24":25925.850003534318230013430370,"2026-04-27":25843.429702410405032869159500,"2026-04-28":25809.570933766876369548314090,"2026-04-29":25700.855305011663250159044279,"2026-04-30":25927.617162649324945218067393,"2026-05-01":25877.359157418533964798190386,"2026-05-04":25767.229801371315473245210956,"2026-05-05":25919.134798897292712235809670,"2026-05-06":26232.840884993284795362974440,"2026-05-07":26078.885982893899766734996777,"2026-05-08":26240.262953276312999222449948,"2026-05-11":26202.940552767371174100515968,"2026-05-12":26152.399802078179119247897037,"2026-05-13":26195.094366296741358591927575,"2026-05-14":26315.331872481798261115430790,"2026-05-15":26009.330600127235456280483452,"2026-05-19":25925.779317169717961405244885,"2026-05-20":26163.638934049621827949388520,"2026-05-21":26307.061567823566833957729511,"2026-05-22":26398.388350887113875733370989,"2026-05-25":26639.146108715628755213119346,"2026-05-26":26591.291439881246907471548694,"2026-05-27":26566.197780448151551565702931,"2026-05-28":26597.370467236870007775500062,"2026-05-29":26615.607549303739308687354166,"2026-06-01":26740.156923729412596310171724,"2026-06-02":26863.080511769279705944723220,"2026-06-03":26746.872128366438114087792422,"2026-06-04":26901.321835018025022973068451,"2026-06-05":26376.899696048632218844984758,"2026-06-08":26445.606842440093306001272309,"2026-06-09":26485.332579345444263801512643,"2026-06-10":26251.148653424754364883014020,"2026-06-11":26705.449918710680709691100539,"2026-06-12":26804.693574609457835583515891},"HistoricalNavs":{"2026-06-12":"$37.9206","2026-06-11":"$37.7802","2026-06-10":"$37.1375","2026-06-09":"$37.4688","2026-06-08":"$37.4126","2026-06-05":"$37.3154","2026-06-04":"$38.0573","2026-06-03":"$37.8388","2026-06-02":"$38.0032","2026-06-01":"$37.8293","2026-05-29":"$37.6531","2026-05-28":"$37.6273","2026-05-27":"$37.5832","2026-05-26":"$37.6187","2026-05-25":"$37.6864","2026-05-22":"$37.3458","2026-05-21":"$37.2166","2026-05-20":"$37.0137","2026-05-19":"$36.6772","2026-05-15":"$36.7954","2026-05-14":"$37.2283","2026-05-13":"$37.0582","2026-05-12":"$36.9978","2026-05-11":"$37.0693","2026-05-08":"$37.1221","2026-05-07":"$36.8938","2026-05-06":"$37.1116","2026-05-05":"$36.6678","2026-05-04":"$36.4529","2026-05-01":"$36.6087","2026-04-30":"$36.6798","2026-04-29":"$36.3590","2026-04-28":"$36.5128","2026-04-27":"$36.5607","2026-04-24":"$36.6773","2026-04-23":"$36.5824","2026-04-22":"$36.6625","2026-04-21":"$36.4838","2026-04-20":"$36.7881","2026-04-17":"$36.8914","2026-04-16":"$36.6162","2026-04-15":"$36.6649","2026-04-14":"$36.6935","2026-04-13":"$36.5176","2026-04-10":"$36.3595","2026-04-09":"$36.2964","2026-04-08":"$36.3339","2026-04-07":"$35.6506","2026-04-06":"$35.6640","2026-04-02":"$35.5533","2026-04-01":"$35.5025","2026-03-31":"$35.3219","2026-03-30":"$34.5889","2026-03-27":"$34.5659","2026-03-26":"$34.7570","2026-03-25":"$35.1919","2026-03-24":"$34.8063","2026-03-23":"$34.7724","2026-03-20":"$34.3362","2026-03-19":"$34.9081","2026-03-18":"$35.0527","2026-03-17":"$35.4656","2026-03-16":"$35.3208","2026-03-13":"$35.0553","2026-03-12":"$35.0670","2026-03-11":"$35.4723","2026-03-10":"$35.5067","2026-03-09":"$35.4675","2026-03-06":"$35.4096","2026-03-05":"$35.9044","2026-03-04":"$36.1800","2026-03-03":"$36.0976","2026-03-02":"$36.8028","2026-02-27":"$36.8530","2026-02-26":"$36.9951","2026-02-25":"$36.8768","2026-02-24":"$36.7835","2026-02-23":"$36.5690","2026-02-20":"$36.7781","2026-02-19":"$36.5503","2026-02-18":"$36.5385","2026-02-17":"$36.3127","2026-02-13":"$36.3061","2026-02-12":"$36.0417","2026-02-11":"$36.4286","2026-02-10":"$36.2611","2026-02-09":"$36.2619","2026-02-06":"$36.1076","2026-02-05":"$35.7023","2026-02-04":"$35.9970","2026-02-03":"$35.8832","2026-02-02":"$35.9182","2026-01-30":"$35.5984","2026-01-29":"$35.9365","2026-01-28":"$36.0497","2026-01-27":"$36.1531","2026-01-26":"$36.1738","2026-01-23":"$36.1385","2026-01-22":"$36.2249","2026-01-21":"$36.0940","2026-01-20":"$35.8650","2026-01-19":"$36.2047","2026-01-16":"$36.3466","2026-01-15":"$36.3279","2026-01-14":"$36.2117","2026-01-13":"$36.1460","2026-01-12":"$36.2529","2026-01-09":"$36.1677","2026-01-08":"$35.9214","2026-01-07":"$35.7462","2026-01-06":"$35.9034","2026-01-05":"$35.6705","2026-01-02":"$35.3927","2025-12-31":"$35.1584","2025-12-30":"$35.2433","2025-12-29":"$35.2308","2025-12-24":"$35.2150","2025-12-23":"$35.2467","2025-12-22":"$35.2125","2025-12-19":"$35.1358","2025-12-18":"$34.9828","2025-12-17":"$34.8431","2025-12-16":"$34.8931","2025-12-15":"$35.0777","2025-12-12":"$35.0625","2025-12-11":"$35.1966","2025-12-10":"$35.1734","2025-12-09":"$34.9560","2025-12-08":"$35.0175","2025-12-05":"$35.1033","2025-12-04":"$35.2866","2025-12-03":"$35.2003","2025-12-02":"$35.1310","2025-12-01":"$35.1562","2025-11-28":"$35.3145","2025-11-27":"$35.2854","2025-11-26":"$35.2796","2025-11-25":"$35.1984","2025-11-24":"$34.8992","2025-11-21":"$34.7205","2025-11-20":"$34.3596","2025-11-19":"$34.6443","2025-11-18":"$34.6026","2025-11-17":"$34.8026","2025-11-14":"$35.0449","2025-11-13":"$35.0784","2025-11-12":"$35.3844","2025-11-11":"$35.2256","2025-11-10":"$35.1034","2025-11-07":"$34.8728","2025-11-06":"$34.9117","2025-11-05":"$35.1092","2025-11-04":"$34.9115","2025-11-03":"$35.1907","2025-10-31":"$35.0542","2025-10-30":"$34.9441","2025-10-29":"$34.9646","2025-10-28":"$35.2007","2025-10-27":"$35.3298","2025-10-24":"$35.2557","2025-10-23":"$35.0877","2025-10-22":"$34.9910","2025-10-21":"$35.0643","2025-10-20":"$35.1963","2025-10-17":"$34.9840","2025-10-16":"$35.0017","2025-10-15":"$35.0679","2025-10-14":"$34.9064","2025-10-10":"$34.4420","2025-10-09":"$34.9678","2025-10-08":"$35.0886","2025-10-07":"$34.9998","2025-10-06":"$35.1537","2025-10-03":"$35.1189","2025-10-02":"$35.0016","2025-10-01":"$34.9130","2025-09-30":"$34.7889","2025-09-29":"$34.7075","2025-09-26":"$34.6405","2025-09-25":"$34.5326","2025-09-24":"$34.6301","2025-09-23":"$34.6122","2025-09-22":"$34.6284","2025-09-19":"$34.5176","2025-09-18":"$34.5646","2025-09-17":"$34.4659","2025-09-16":"$34.4443","2025-09-15":"$34.5401","2025-09-12":"$34.5255","2025-09-11":"$34.6242","2025-09-10":"$34.4007","2025-09-09":"$34.2911","2025-09-08":"$34.2512","2025-09-05":"$34.1846","2025-09-04":"$34.0669","2025-09-03":"$33.8569","2025-09-02":"$33.7982","2025-08-29":"$33.8205","2025-08-28":"$33.9157","2025-08-27":"$33.9507","2025-08-26":"$33.9561","2025-08-25":"$33.9603","2025-08-22":"$34.1329","2025-08-21":"$33.8803","2025-08-20":"$33.8555","2025-08-19":"$33.8017","2025-08-18":"$33.7638","2025-08-15":"$33.7521","2025-08-14":"$33.7079","2025-08-13":"$33.7174","2025-08-12":"$33.5278","2025-08-11":"$33.3210","2025-08-08":"$33.3256","2025-08-07":"$33.2851","2025-08-06":"$33.2113","2025-08-05":"$33.1965","2025-08-01":"$32.8926","2025-07-31":"$33.1642","2025-07-30":"$33.3308","2025-07-29":"$33.4193","2025-07-28":"$33.3128","2025-07-25":"$33.4580","2025-07-24":"$33.2959","2025-07-23":"$33.3037","2025-07-22":"$33.1138","2025-07-21":"$33.0870","2025-07-18":"$33.1054","2025-07-17":"$33.1564","2025-07-16":"$33.0012","2025-07-15":"$32.9487","2025-07-14":"$33.0850","2025-07-11":"$33.0624","2025-07-10":"$33.1783","2025-07-09":"$33.1478","2025-07-08":"$33.0488","2025-07-07":"$32.9797","2025-07-04":"$33.0511","2025-07-03":"$33.0817","2025-07-02":"$33.0110","2025-06-30":"$32.9190","2025-06-27":"$32.8756","2025-06-26":"$32.7564","2025-06-25":"$32.6826","2025-06-24":"$32.7410","2025-06-23":"$32.5397","2025-06-20":"$32.4301","2025-06-19":"$32.3869","2025-06-18":"$32.4303","2025-06-17":"$32.2942","2025-06-16":"$32.4000","2025-06-13":"$32.3380","2025-06-12":"$32.5763","2025-06-11":"$32.5283","2025-06-10":"$32.5035","2025-06-09":"$32.4274","2025-06-06":"$32.4301","2025-06-05":"$32.3232","2025-06-04":"$32.3160","2025-06-03":"$32.3368","2025-06-02":"$32.3158","2025-05-30":"$32.2389","2025-05-29":"$32.3338","2025-05-28":"$32.3116","2025-05-27":"$32.3425","2025-05-26":"$32.1695","2025-05-23":"$31.9935","2025-05-22":"$32.1780","2025-05-21":"$32.1706","2025-05-20":"$32.4873","2025-05-16":"$32.4641","2025-05-15":"$32.3619","2025-05-14":"$32.1410","2025-05-13":"$32.1433","2025-05-12":"$32.0910","2025-05-09":"$31.7327","2025-05-08":"$31.6342","2025-05-07":"$31.4481","2025-05-06":"$31.3304","2025-05-05":"$31.3875","2025-05-02":"$31.3940","2025-05-01":"$31.1738","2025-04-30":"$31.1493","2025-04-29":"$31.1739","2025-04-28":"$31.0311","2025-04-25":"$31.0243","2025-04-24":"$31.0491","2025-04-23":"$30.7376","2025-04-22":"$30.5329","2025-04-21":"$30.1194","2025-04-17":"$30.3937","2025-04-16":"$30.2695","2025-04-15":"$30.4794","2025-04-14":"$30.2939","2025-04-11":"$30.0258","2025-04-10":"$29.7383","2025-04-09":"$30.4429","2025-04-08":"$29.1953","2025-04-07":"$29.5271","2025-04-04":"$29.9894","2025-04-03":"$30.9804","2025-04-02":"$32.0274","2025-04-01":"$31.9001","2025-03-31":"$31.9045","2025-03-28":"$31.7591","2025-03-27":"$32.1161","2025-03-26":"$32.0284","2025-03-25":"$32.2482","2025-03-24":"$32.1894","2025-03-21":"$32.0816","2025-03-20":"$32.1432","2025-03-19":"$32.2101","2025-03-18":"$32.0295","2025-03-17":"$32.0763","2025-03-14":"$31.9231","2025-03-13":"$31.5718","2025-03-12":"$31.8109","2025-03-11":"$31.7840","2025-03-10":"$31.8573","2025-03-07":"$32.2012","2025-03-06":"$31.9194","2025-03-05":"$32.2888","2025-03-04":"$32.0812","2025-03-03":"$32.1402","2025-02-28":"$32.3218","2025-02-27":"$32.1796","2025-02-26":"$32.3347","2025-02-25":"$32.2037","2025-02-24":"$32.0643","2025-02-21":"$32.0461","2025-02-20":"$32.2788","2025-02-19":"$32.3576","2025-02-18":"$32.3453","2025-02-14":"$32.2156","2025-02-13":"$32.2439","2025-02-12":"$32.1586","2025-02-11":"$32.2478","2025-02-10":"$32.2666","2025-02-07":"$32.1103","2025-02-06":"$32.2998","2025-02-05":"$32.2415","2025-02-04":"$32.0942","2025-02-03":"$32.2561","2025-01-31":"$32.3574","2025-01-30":"$32.4734","2025-01-29":"$32.2221","2025-01-28":"$32.1827","2025-01-27":"$32.1284","2025-01-24":"$32.1573","2025-01-23":"$32.1892","2025-01-22":"$32.0830","2025-01-21":"$32.0473","2025-01-20":"$31.9014","2025-01-17":"$31.8490","2025-01-16":"$31.6561","2025-01-15":"$31.4967","2025-01-14":"$31.1865","2025-01-13":"$31.1423","2025-01-10":"$31.2645","2025-01-09":"$31.5729","2025-01-08":"$31.5649","2025-01-07":"$31.5265","2025-01-06":"$31.6400","2025-01-03":"$31.6959","2025-01-02":"$31.5101","2024-12-31":"$31.4662","2024-12-30":"$31.4419","2024-12-27":"$31.6421","2024-12-24":"$31.6652","2024-12-23":"$31.5891","2024-12-20":"$31.4597","2024-12-19":"$31.3249","2024-12-18":"$31.3831","2024-12-17":"$31.8846","2024-12-16":"$31.9119","2024-12-13":"$31.9975","2024-12-12":"$32.0469","2024-12-11":"$32.1411","2024-12-10":"$32.0680","2024-12-09":"$32.2110","2024-12-06":"$32.2552","2024-12-05":"$32.0949","2024-12-04":"$32.0918","2024-12-03":"$32.0304","2024-12-02":"$31.9775","2024-11-29":"$31.8867","2024-11-28":"$31.7962","2024-11-27":"$31.7595","2024-11-26":"$31.7882","2024-11-25":"$31.7332","2024-11-22":"$31.6100","2024-11-21":"$31.5032","2024-11-20":"$31.4271","2024-11-19":"$31.4191","2024-11-18":"$31.4957","2024-11-15":"$31.4263","2024-11-14":"$31.5186","2024-11-13":"$31.4770","2024-11-12":"$31.4874","2024-11-11":"$31.6835","2024-11-08":"$31.6418","2024-11-07":"$31.6896","2024-11-06":"$31.5217","2024-11-05":"$31.2407","2024-11-04":"$31.1017","2024-11-01":"$31.1210","2024-10-31":"$31.0316","2024-10-30":"$31.2870","2024-10-29":"$31.3606","2024-10-28":"$31.3835","2024-10-25":"$31.2483","2024-10-24":"$31.2797","2024-10-23":"$31.2216","2024-10-22":"$31.3499","2024-10-21":"$31.4502","2024-10-18":"$31.6204","2024-10-17":"$31.4804","2024-10-16":"$31.4883","2024-10-15":"$31.4055","2024-10-11":"$31.4505","2024-10-10":"$31.2694","2024-10-09":"$31.2047","2024-10-08":"$31.0796","2024-10-07":"$31.0593","2024-10-04":"$31.1295","2024-10-03":"$30.9641","2024-10-02":"$31.0384","2024-10-01":"$31.0508","2024-09-30":"$31.1115","2024-09-27":"$31.1408","2024-09-26":"$31.1353","2024-09-25":"$30.8676","2024-09-24":"$30.9765","2024-09-23":"$30.8739","2024-09-20":"$30.9189","2024-09-19":"$31.0321","2024-09-18":"$30.7459","2024-09-17":"$30.8146","2024-09-16":"$30.8267","2024-09-13":"$30.6782","2024-09-12":"$30.5454","2024-09-11":"$30.3695","2024-09-10":"$30.2567","2024-09-09":"$30.2105","2024-09-06":"$30.0012","2024-09-05":"$30.2361","2024-09-04":"$30.2614","2024-09-03":"$30.3205","2024-08-30":"$30.6036","2024-08-29":"$30.4834","2024-08-28":"$30.4067","2024-08-27":"$30.5222","2024-08-26":"$30.5437","2024-08-23":"$30.6188","2024-08-22":"$30.4040","2024-08-21":"$30.5505","2024-08-20":"$30.4741","2024-08-19":"$30.5687","2024-08-16":"$30.4641","2024-08-15":"$30.3821","2024-08-14":"$30.0996","2024-08-13":"$30.0303","2024-08-12":"$29.7528","2024-08-09":"$29.7181","2024-08-08":"$29.6499","2024-08-07":"$29.2792","2024-08-06":"$29.4023","2024-08-02":"$29.9199","2024-08-01":"$30.3198","2024-07-31":"$30.6430","2024-07-30":"$30.3888","2024-07-29":"$30.3730","2024-07-26":"$30.3908","2024-07-25":"$30.1019","2024-07-24":"$30.1020","2024-07-23":"$30.3439","2024-07-22":"$30.4018","2024-07-19":"$30.1710","2024-07-18":"$30.2790","2024-07-17":"$30.4114","2024-07-16":"$30.5910","2024-07-15":"$30.3334","2024-07-12":"$30.2959","2024-07-11":"$30.1211","2024-07-10":"$29.9607","2024-07-09":"$29.7265","2024-07-08":"$29.7899","2024-07-05":"$29.7837","2024-07-04":"$29.7929","2024-07-03":"$29.7605","2024-07-02":"$29.6253","2024-06-28":"$29.5625","2024-06-27":"$29.5867","2024-06-26":"$29.5347","2024-06-25":"$29.5689","2024-06-24":"$29.5727","2024-06-21":"$29.4747","2024-06-20":"$29.5164","2024-06-19":"$29.5213","2024-06-18":"$29.5677","2024-06-17":"$29.5307","2024-06-14":"$29.4586","2024-06-13":"$29.6045","2024-06-12":"$29.7132","2024-06-11":"$29.5763","2024-06-10":"$29.7209","2024-06-07":"$29.6474","2024-06-06":"$29.7639","2024-06-05":"$29.7429","2024-06-04":"$29.4974","2024-06-03":"$29.4900","2024-05-31":"$29.4768","2024-05-30":"$29.3362","2024-05-29":"$29.3431","2024-05-28":"$29.5983","2024-05-27":"$29.7236","2024-05-24":"$29.6793","2024-05-23":"$29.6444","2024-05-22":"$29.7868","2024-05-21":"$29.8469","2024-05-17":"$29.8067","2024-05-16":"$29.7427","2024-05-15":"$29.7603","2024-05-14":"$29.6159","2024-05-13":"$29.5514","2024-05-10":"$29.5569","2024-05-09":"$29.5668","2024-05-08":"$29.4610","2024-05-07":"$29.3961","2024-05-06":"$29.3199","2024-05-03":"$29.1553","2024-05-02":"$28.9708","2024-05-01":"$28.8103","2024-04-30":"$28.8036","2024-04-29":"$29.0354","2024-04-26":"$28.9727","2024-04-25":"$28.8400","2024-04-24":"$28.9350","2024-04-23":"$28.9412","2024-04-22":"$28.7866","2024-04-19":"$28.6362","2024-04-18":"$28.6749","2024-04-17":"$28.7327","2024-04-16":"$28.8118","2024-04-15":"$28.8896","2024-04-12":"$29.0657","2024-04-11":"$29.2875","2024-04-10":"$29.2493","2024-04-09":"$29.4073","2024-04-08":"$29.3250","2024-04-05":"$29.3015","2024-04-04":"$29.0281","2024-04-03":"$29.1918","2024-04-02":"$29.1820","2024-04-01":"$29.2892","2024-03-28":"$29.3408","2024-03-27":"$29.3705","2024-03-26":"$29.1769","2024-03-25":"$29.1876","2024-03-22":"$29.2557","2024-03-21":"$29.2276","2024-03-20":"$29.1758","2024-03-19":"$29.0246","2024-03-18":"$28.9115","2024-03-15":"$28.9063","2024-03-14":"$28.9389","2024-03-13":"$29.0197","2024-03-12":"$29.0342","2024-03-11":"$28.8748","2024-03-08":"$28.8614","2024-03-07":"$28.9125","2024-03-06":"$28.7589","2024-03-05":"$28.6955","2024-03-04":"$28.7764","2024-03-01":"$28.7691","2024-02-29":"$28.6039","2024-02-28":"$28.5053","2024-02-27":"$28.5090","2024-02-26":"$28.4750","2024-02-23":"$28.5485","2024-02-22":"$28.4871","2024-02-21":"$28.2625","2024-02-20":"$28.2304","2024-02-16":"$28.1806","2024-02-15":"$28.1853","2024-02-14":"$28.0245","2024-02-13":"$27.7990","2024-02-12":"$28.0416","2024-02-09":"$28.0000","2024-02-08":"$27.9254","2024-02-07":"$27.9788","2024-02-06":"$27.9857","2024-02-05":"$27.8697","2024-02-02":"$27.9388","2024-02-01":"$27.9324","2024-01-31":"$27.6822","2024-01-30":"$27.9244","2024-01-29":"$27.9310","2024-01-26":"$27.8369","2024-01-25":"$27.8477","2024-01-24":"$27.7400","2024-01-23":"$27.6722","2024-01-22":"$27.6398","2024-01-19":"$27.5967","2024-01-18":"$27.5133","2024-01-17":"$27.3863","2024-01-16":"$27.5864","2024-01-15":"$27.7203","2024-01-12":"$27.6660","2024-01-11":"$27.6246","2024-01-10":"$27.5770","2024-01-09":"$27.5479","2024-01-08":"$27.6339","2024-01-05":"$27.4103","2024-01-04":"$27.4188","2024-01-03":"$27.4254","2024-01-02":"$27.5409","2023-12-29":"$27.5776","2023-12-28":"$27.5883","2023-12-27":"$27.5948","2023-12-22":"$27.4834","2023-12-21":"$27.4714","2023-12-20":"$27.3012","2023-12-19":"$27.5215","2023-12-18":"$27.4141","2023-12-15":"$27.3508","2023-12-14":"$27.5322","2023-12-13":"$27.4283","2023-12-12":"$27.1598","2023-12-11":"$27.1483","2023-12-08":"$27.1434","2023-12-07":"$27.1121","2023-12-06":"$26.9892","2023-12-05":"$26.9889","2023-12-04":"$26.9939","2023-12-01":"$27.0604","2023-11-30":"$26.9307","2023-11-29":"$26.9063","2023-11-28":"$26.8067","2023-11-27":"$26.8225","2023-11-24":"$26.8482","2023-11-23":"$26.9213","2023-11-22":"$26.9362","2023-11-21":"$26.8470","2023-11-20":"$26.9706","2023-11-17":"$26.8412","2023-11-16":"$26.7550","2023-11-15":"$26.6734","2023-11-14":"$26.7012","2023-11-13":"$26.3395","2023-11-10":"$26.3599","2023-11-09":"$26.1266","2023-11-08":"$26.2060","2023-11-07":"$26.1764","2023-11-06":"$26.1427","2023-11-03":"$26.1748","2023-11-02":"$26.0234","2023-11-01":"$25.6850","2023-10-31":"$25.4839","2023-10-30":"$25.3616","2023-10-27":"$25.1952","2023-10-26":"$25.2430","2023-10-25":"$25.3085","2023-10-24":"$25.4351","2023-10-23":"$25.3055","2023-10-20":"$25.3293","2023-10-19":"$25.5768","2023-10-18":"$25.7102","2023-10-17":"$25.9489","2023-10-16":"$25.9292","2023-10-13":"$25.8375","2023-10-12":"$25.9505","2023-10-11":"$26.0585","2023-10-10":"$25.9393","2023-10-06":"$25.7868","2023-10-05":"$25.6416","2023-10-04":"$25.6130","2023-10-03":"$25.4746","2023-10-02":"$25.6765","2023-09-29":"$25.7331","2023-09-28":"$25.7107","2023-09-27":"$25.6176","2023-09-26":"$25.6636","2023-09-25":"$25.9041","2023-09-22":"$25.9239","2023-09-21":"$25.9803","2023-09-20":"$26.2737","2023-09-19":"$26.3334","2023-09-18":"$26.5061","2023-09-15":"$26.6112","2023-09-14":"$26.6825","2023-09-13":"$26.4652","2023-09-12":"$26.4814","2023-09-11":"$26.5963","2023-09-08":"$26.5486","2023-09-07":"$26.5784","2023-09-06":"$26.6244","2023-09-05":"$26.7131","2023-09-01":"$26.8500","2023-08-31":"$26.6841","2023-08-30":"$26.7777","2023-08-29":"$26.7679","2023-08-28":"$26.5073","2023-08-25":"$26.3965","2023-08-24":"$26.2506","2023-08-23":"$26.4167","2023-08-22":"$26.1931","2023-08-21":"$26.2313","2023-08-18":"$26.2274","2023-08-17":"$26.1937","2023-08-16":"$26.3319","2023-08-15":"$26.4012","2023-08-14":"$26.6240","2023-08-11":"$26.6326","2023-08-10":"$26.7005","2023-08-09":"$26.6880","2023-08-08":"$26.7130","2023-08-04":"$26.6031","2023-08-03":"$26.5340","2023-08-02":"$26.5889","2023-08-01":"$26.8534","2023-07-31":"$26.8512","2023-07-28":"$26.9172","2023-07-27":"$26.7048","2023-07-26":"$26.8587","2023-07-25":"$26.7829","2023-07-24":"$26.7604","2023-07-21":"$26.7846","2023-07-20":"$26.7067","2023-07-19":"$26.8295","2023-07-18":"$26.7795","2023-07-17":"$26.6568","2023-07-14":"$26.6836","2023-07-13":"$26.6338","2023-07-12":"$26.4674","2023-07-11":"$26.3163","2023-07-10":"$26.1844","2023-07-07":"$26.1751","2023-07-06":"$26.2200","2023-07-05":"$26.4191","2023-07-04":"$26.4864","2023-06-30":"$26.4868","2023-06-29":"$26.2864","2023-06-28":"$26.2924","2023-06-27":"$26.1557","2023-06-26":"$25.9745","2023-06-23":"$26.0063","2023-06-22":"$26.1418","2023-06-21":"$26.2037","2023-06-20":"$26.3379","2023-06-19":"$26.4092","2023-06-16":"$26.4758","2023-06-15":"$26.5706","2023-06-14":"$26.4429","2023-06-13":"$26.3973","2023-06-12":"$26.3655","2023-06-09":"$26.1940","2023-06-08":"$26.2500","2023-06-07":"$26.1622","2023-06-06":"$26.3157","2023-06-05":"$26.2528","2023-06-02":"$26.3336","2023-06-01":"$26.1236","2023-05-31":"$26.0451","2023-05-30":"$26.1899","2023-05-29":"$26.2471","2023-05-26":"$26.3017","2023-05-25":"$26.1091","2023-05-24":"$26.0846","2023-05-23":"$26.1684","2023-05-19":"$26.3829","2023-05-18":"$26.3365","2023-05-17":"$26.2985","2023-05-16":"$26.1904","2023-05-15":"$26.3738","2023-05-12":"$26.3299","2023-05-11":"$26.2995","2023-05-10":"$26.1934","2023-05-09":"$26.1899","2023-05-08":"$26.2180","2023-05-05":"$26.3049","2023-05-04":"$26.2523","2023-05-03":"$26.4219","2023-05-02":"$26.4332","2023-05-01":"$26.5087","2023-04-28":"$26.6012","2023-04-27":"$26.5416","2023-04-26":"$26.3305","2023-04-25":"$26.3788","2023-04-24":"$26.5421","2023-04-21":"$26.5261","2023-04-20":"$26.3896","2023-04-19":"$26.4165","2023-04-18":"$26.4003","2023-04-17":"$26.3810","2023-04-14":"$26.3501","2023-04-13":"$26.4128","2023-04-12":"$26.2895","2023-04-11":"$26.3271","2023-04-10":"$26.3113","2023-04-06":"$26.2516","2023-04-05":"$26.1856","2023-04-04":"$26.2298","2023-04-03":"$26.2680","2023-03-31":"$26.2795","2023-03-30":"$26.0837","2023-03-29":"$25.9751","2023-03-28":"$25.8028","2023-03-27":"$25.8559","2023-03-24":"$25.8931","2023-03-23":"$25.8078","2023-03-22":"$25.7877","2023-03-21":"$25.9167","2023-03-20":"$25.6382","2023-03-17":"$25.5807","2023-03-16":"$25.7529","2023-03-15":"$25.5106","2023-03-14":"$25.7127","2023-03-13":"$25.5503","2023-03-10":"$25.7600","2023-03-09":"$25.9322","2023-03-08":"$26.2140","2023-03-07":"$26.1061","2023-03-06":"$26.2327","2023-03-03":"$26.2617","2023-03-02":"$25.9920","2023-03-01":"$25.9023","2023-02-28":"$25.8956","2023-02-27":"$25.8843","2023-02-24":"$25.8687","2023-02-23":"$25.9789","2023-02-22":"$25.9032","2023-02-21":"$25.9014","2023-02-17":"$26.1932","2023-02-16":"$26.2125","2023-02-15":"$26.3137","2023-02-14":"$26.2114","2023-02-13":"$26.2040","2023-02-10":"$26.0472","2023-02-09":"$26.2454","2023-02-08":"$26.3177","2023-02-07":"$26.4643","2023-02-06":"$26.3587","2023-02-03":"$26.5073","2023-02-02":"$26.6232","2023-02-01":"$26.4523","2023-01-31":"$26.3085","2023-01-30":"$26.1588","2023-01-27":"$26.3144","2023-01-26":"$26.3399","2023-01-25":"$26.2633","2023-01-24":"$26.1983","2023-01-23":"$26.2528","2023-01-20":"$26.1671","2023-01-19":"$25.9757","2023-01-18":"$25.9803","2023-01-17":"$26.0256","2023-01-16":"$26.0073","2023-01-13":"$26.0260","2023-01-12":"$25.8947","2023-01-11":"$25.7524","2023-01-10":"$25.5536","2023-01-09":"$25.3966","2023-01-06":"$25.3749","2023-01-05":"$25.1050","2023-01-04":"$25.2056","2023-01-03":"$25.0792","2022-12-30":"$24.8737","2022-12-29":"$25.0184","2022-12-28":"$24.7749","2022-12-23":"$25.0020","2022-12-22":"$25.0130","2022-12-21":"$25.1608","2022-12-20":"$24.9207","2022-12-19":"$24.9641","2022-12-16":"$25.1525","2022-12-15":"$25.2774","2022-12-14":"$25.5813","2022-12-13":"$25.6144","2022-12-12":"$25.5417","2022-12-09":"$25.4158","2022-12-08":"$25.4096","2022-12-07":"$25.3270","2022-12-06":"$25.4110","2022-12-05":"$25.4618","2022-12-02":"$25.6866","2022-12-01":"$25.6488","2022-11-30":"$25.6241","2022-11-29":"$25.2563","2022-11-28":"$25.0737","2022-11-25":"$25.1924","2022-11-24":"$25.1553","2022-11-23":"$25.1098","2022-11-22":"$24.9788","2022-11-21":"$24.8611","2022-11-18":"$24.8441","2022-11-17":"$24.7369","2022-11-16":"$24.8035","2022-11-15":"$24.8495","2022-11-14":"$24.6033","2022-11-11":"$24.7442","2022-11-10":"$24.5580","2022-11-09":"$23.8367","2022-11-08":"$24.0467","2022-11-07":"$23.9677","2022-11-04":"$23.8576","2022-11-03":"$23.7455","2022-11-02":"$23.7985","2022-11-01":"$24.1071","2022-10-31":"$24.0474","2022-10-28":"$24.1134","2022-10-27":"$23.8495","2022-10-26":"$23.9209","2022-10-25":"$23.8878","2022-10-24":"$23.6922","2022-10-21":"$23.6451","2022-10-20":"$23.3660","2022-10-19":"$23.5491","2022-10-18":"$23.7802","2022-10-17":"$23.5852","2022-10-14":"$23.3166","2022-10-13":"$23.6084","2022-10-12":"$23.2525","2022-10-11":"$23.3313","2022-10-07":"$23.5529","2022-10-06":"$24.0151","2022-10-05":"$24.1741","2022-10-04":"$24.2072","2022-10-03":"$23.6537","2022-09-30":"$23.3291","2022-09-29":"$23.3607","2022-09-28":"$23.6207","2022-09-27":"$23.3647","2022-09-26":"$23.3918","2022-09-23":"$23.5095","2022-09-22":"$23.8712","2022-09-21":"$23.9765","2022-09-20":"$24.1399","2022-09-19":"$24.3000","2022-09-16":"$24.2209","2022-09-15":"$24.3290","2022-09-14":"$24.4586","2022-09-13":"$24.3987","2022-09-12":"$24.8435","2022-09-09":"$24.6708","2022-09-08":"$24.4298","2022-09-07":"$24.4035","2022-09-06":"$24.1377","2022-09-02":"$24.2757","2022-09-01":"$24.3983","2022-08-31":"$24.4775","2022-08-30":"$24.5850","2022-08-29":"$24.7213","2022-08-26":"$24.8297","2022-08-25":"$25.2045","2022-08-24":"$25.0409","2022-08-23":"$24.9632","2022-08-22":"$25.0683","2022-08-19":"$25.3530","2022-08-18":"$25.5629","2022-08-17":"$25.5501","2022-08-16":"$25.6556","2022-08-15":"$25.6868","2022-08-12":"$25.5329","2022-08-11":"$25.2915","2022-08-10":"$25.2781","2022-08-09":"$25.0311","2022-08-08":"$25.1323","2022-08-05":"$25.1366","2022-08-04":"$25.1109","2022-08-03":"$25.0551","2022-08-02":"$24.8571","2022-07-29":"$25.0007","2022-07-28":"$24.8020","2022-07-27":"$24.5732","2022-07-26":"$24.2028","2022-07-25":"$24.3763","2022-07-22":"$24.2973","2022-07-21":"$24.4387","2022-07-20":"$24.2378","2022-07-19":"$24.1929","2022-07-18":"$23.7756","2022-07-15":"$23.8209","2022-07-14":"$23.7154","2022-07-13":"$23.7381","2022-07-12":"$23.8478","2022-07-11":"$23.9568","2022-07-08":"$24.1367","2022-07-07":"$24.1995","2022-07-06":"$24.0129","2022-07-05":"$23.9991","2022-07-04":"$23.9132","2022-06-30":"$23.8129","2022-06-29":"$23.9504","2022-06-28":"$24.0331","2022-06-27":"$24.2287","2022-06-24":"$24.2550","2022-06-23":"$23.8260","2022-06-22":"$23.7594","2022-06-21":"$23.8475","2022-06-20":"$23.8126","2022-06-17":"$23.7015","2022-06-16":"$23.5321","2022-06-15":"$24.0267","2022-06-14":"$23.7665","2022-06-13":"$23.8702","2022-06-10":"$24.4994","2022-06-09":"$24.8194","2022-06-08":"$25.0745","2022-06-07":"$25.2254","2022-06-06":"$25.1631","2022-06-03":"$25.1202","2022-06-02":"$25.4000","2022-06-01":"$25.1333","2022-05-31":"$25.2646","2022-05-30":"$25.4444","2022-05-27":"$25.4136","2022-05-26":"$25.1227","2022-05-25":"$24.8714","2022-05-24":"$24.7714","2022-05-20":"$24.6611","2022-05-19":"$24.5711","2022-05-18":"$24.5261","2022-05-17":"$25.0587","2022-05-16":"$24.8153","2022-05-13":"$24.8515","2022-05-12":"$24.4804","2022-05-11":"$24.4589","2022-05-10":"$24.6624","2022-05-09":"$24.6101","2022-05-06":"$25.1163","2022-05-05":"$25.2265","2022-05-04":"$25.8348","2022-05-03":"$25.5600","2022-05-02":"$25.4917","2022-04-29":"$25.3958","2022-04-28":"$25.8758","2022-04-27":"$25.5437","2022-04-26":"$25.4991","2022-04-25":"$25.8661","2022-04-22":"$25.8346","2022-04-21":"$26.0457","2022-04-20":"$26.3553","2022-04-19":"$26.4901","2022-04-18":"$26.3426","2022-04-14":"$26.4045","2022-04-13":"$26.5741","2022-04-12":"$26.3572","2022-04-11":"$26.4706","2022-04-08":"$26.6950","2022-04-07":"$26.7304","2022-04-06":"$26.6095","2022-04-05":"$26.7967","2022-04-04":"$27.0652","2022-04-01":"$26.9262","2022-03-31":"$26.8282","2022-03-30":"$27.0212","2022-03-29":"$27.1482","2022-03-28":"$26.8560","2022-03-25":"$26.7358","2022-03-24":"$26.7689","2022-03-23":"$26.6995","2022-03-22":"$26.9712","2022-03-21":"$26.7814","2022-03-18":"$26.9616","2022-03-17":"$26.7310","2022-03-16":"$26.5693","2022-03-15":"$26.0174","2022-03-14":"$25.8200","2022-03-11":"$25.8983","2022-03-10":"$26.1971","2022-03-09":"$26.3542","2022-03-08":"$25.7907","2022-03-07":"$25.8071","2022-03-04":"$26.3637","2022-03-03":"$26.5490","2022-03-02":"$26.7959","2022-03-01":"$26.5886","2022-02-28":"$26.9045","2022-02-25":"$27.1115","2022-02-24":"$26.7785","2022-02-23":"$26.6443","2022-02-22":"$26.9161","2022-02-18":"$27.1438","2022-02-17":"$27.2544","2022-02-16":"$27.5687","2022-02-15":"$27.6680","2022-02-14":"$27.3510","2022-02-11":"$27.4998","2022-02-10":"$27.7564","2022-02-09":"$28.0223","2022-02-08":"$27.7127","2022-02-07":"$27.5519","2022-02-04":"$27.7416","2022-02-03":"$27.5609","2022-02-02":"$28.0327","2022-02-01":"$27.8923","2022-01-31":"$27.7415","2022-01-28":"$27.4286","2022-01-27":"$27.1135","2022-01-26":"$27.1433","2022-01-25":"$27.1997","2022-01-24":"$27.4078","2022-01-21":"$27.3755","2022-01-20":"$27.6265","2022-01-19":"$27.8177","2022-01-18":"$27.9113","2022-01-17":"$28.3386","2022-01-14":"$28.3404","2022-01-13":"$28.3207","2022-01-12":"$28.5388","2022-01-11":"$28.5815","2022-01-10":"$28.3944","2022-01-07":"$28.5089","2022-01-06":"$28.6641","2022-01-05":"$28.6349","2022-01-04":"$28.9551","2021-12-31":"$28.9262","2021-12-30":"$29.1519","2021-12-29":"$29.1516","2021-12-24":"$28.9183","2021-12-23":"$28.9494","2021-12-22":"$28.8797","2021-12-21":"$28.8058","2021-12-20":"$28.4878","2021-12-17":"$28.5776","2021-12-16":"$28.6341","2021-12-15":"$28.9031","2021-12-14":"$28.6061","2021-12-13":"$28.7065","2021-12-10":"$28.7623","2021-12-09":"$28.7055","2021-12-08":"$28.8030","2021-12-07":"$28.8035","2021-12-06":"$28.5869","2021-12-03":"$28.3407","2021-12-02":"$28.5956","2021-12-01":"$28.1591","2021-11-30":"$28.3889","2021-11-29":"$28.7692","2021-11-26":"$28.6419","2021-11-25":"$28.9661","2021-11-24":"$28.9383","2021-11-23":"$28.9742","2021-11-22":"$28.9697","2021-11-19":"$29.0880","2021-11-18":"$29.1498","2021-11-17":"$29.0831","2021-11-16":"$29.1056","2021-11-15":"$29.0924","2021-11-12":"$29.1657","2021-11-11":"$29.0474","2021-11-10":"$28.8214","2021-11-09":"$29.0389","2021-11-08":"$29.0085","2021-11-05":"$28.9493","2021-11-04":"$28.9002","2021-11-03":"$28.7976","2021-11-02":"$28.6911","2021-11-01":"$28.6088","2021-10-29":"$28.5585","2021-10-28":"$28.5930","2021-10-27":"$28.4022","2021-10-26":"$28.6116","2021-10-25":"$28.6080","2021-10-22":"$28.5510","2021-10-21":"$28.5173","2021-10-20":"$28.4725","2021-10-19":"$28.4583","2021-10-18":"$28.3218","2021-10-15":"$28.3116","2021-10-14":"$28.1900","2021-10-13":"$28.0162","2021-10-12":"$27.8455","2021-10-08":"$27.9575","2021-10-07":"$28.1126","2021-10-06":"$27.9873","2021-10-05":"$27.9522","2021-10-04":"$27.8164","2021-10-01":"$28.1517","2021-09-30":"$28.0096","2021-09-29":"$28.2301","2021-09-28":"$28.1668","2021-09-27":"$28.5369","2021-09-24":"$28.6397","2021-09-23":"$28.6907","2021-09-22":"$28.6777","2021-09-21":"$28.6001","2021-09-20":"$28.4525","2021-09-17":"$28.7432","2021-09-16":"$28.8414","2021-09-15":"$28.8133","2021-09-14":"$28.7832","2021-09-13":"$28.8463","2021-09-10":"$28.7896","2021-09-09":"$28.8769","2021-09-08":"$29.0319","2021-09-07":"$29.0078","2021-09-03":"$28.9095","2021-09-02":"$28.9677","2021-09-01":"$28.9847","2021-08-31":"$28.8672","2021-08-30":"$28.7755","2021-08-27":"$28.7725","2021-08-26":"$28.6086","2021-08-25":"$28.6770","2021-08-24":"$28.5904","2021-08-23":"$28.6049","2021-08-20":"$28.6616","2021-08-19":"$28.4768","2021-08-18":"$28.3652","2021-08-17":"$28.4684","2021-08-16":"$28.5799","2021-08-13":"$28.5335","2021-08-12":"$28.4834","2021-08-11":"$28.4550","2021-08-10":"$28.4102","2021-08-09":"$28.4337","2021-08-06":"$28.3857","2021-08-05":"$28.2963","2021-08-04":"$28.2828","2021-08-03":"$28.3056","2021-07-30":"$28.0397","2021-07-29":"$28.1015","2021-07-28":"$28.1331","2021-07-27":"$28.0260","2021-07-26":"$28.0569","2021-07-23":"$28.1781","2021-07-22":"$28.0628","2021-07-21":"$28.0236","2021-07-20":"$28.0621","2021-07-19":"$27.9130","2021-07-16":"$27.9965","2021-07-15":"$28.0337","2021-07-14":"$28.0123","2021-07-13":"$28.0622","2021-07-12":"$28.0439","2021-07-09":"$28.0273","2021-07-08":"$27.9058","2021-07-07":"$28.0836","2021-07-06":"$27.9968","2021-07-05":"$27.8781","2021-07-02":"$27.8853","2021-06-30":"$27.7840","2021-06-29":"$27.8460","2021-06-28":"$27.7870","2021-06-25":"$27.7295","2021-06-24":"$27.7247","2021-06-23":"$27.5323","2021-06-22":"$27.6672","2021-06-21":"$27.6281","2021-06-18":"$27.5125","2021-06-17":"$27.6149","2021-06-16":"$27.4905","2021-06-15":"$27.5654","2021-06-14":"$27.5191","2021-06-11":"$27.5110","2021-06-10":"$27.3912","2021-06-09":"$27.3072","2021-06-08":"$27.3102","2021-06-07":"$27.2680","2021-06-04":"$27.2882","2021-06-03":"$27.1644","2021-06-02":"$27.1818","2021-06-01":"$27.1196","2021-05-31":"$27.0608","2021-05-28":"$27.0648","2021-05-27":"$27.0180","2021-05-26":"$27.0654","2021-05-25":"$26.9265","2021-05-21":"$26.7586","2021-05-20":"$26.7932","2021-05-19":"$26.6599","2021-05-18":"$26.6782","2021-05-17":"$26.6930","2021-05-14":"$26.7234","2021-05-13":"$26.4864","2021-05-12":"$26.3540","2021-05-11":"$26.6884","2021-05-10":"$26.8824","2021-05-07":"$27.1081","2021-05-06":"$26.9777","2021-05-05":"$26.9822","2021-05-04":"$26.9602","2021-05-03":"$27.0541","2021-04-30":"$27.0006","2021-04-29":"$27.1313","2021-04-28":"$27.1895","2021-04-27":"$27.1985","2021-04-26":"$27.1777","2021-04-23":"$27.2724","2021-04-22":"$27.1260","2021-04-21":"$27.1604","2021-04-20":"$27.1314","2021-04-19":"$27.2410","2021-04-16":"$27.3325","2021-04-15":"$27.3091","2021-04-14":"$27.1212","2021-04-13":"$27.1527","2021-04-12":"$27.1073","2021-04-09":"$27.1345","2021-04-08":"$27.1587","2021-04-07":"$27.0622","2021-04-06":"$27.0160","2021-04-05":"$26.9351","2021-04-01":"$26.8466","2021-03-31":"$26.5869","2021-03-30":"$26.6089","2021-03-29":"$26.5859","2021-03-26":"$26.6025","2021-03-25":"$26.4195","2021-03-24":"$26.2856","2021-03-23":"$26.4278","2021-03-22":"$26.5389","2021-03-19":"$26.4555","2021-03-18":"$26.3421","2021-03-17":"$26.5868","2021-03-16":"$26.5527","2021-03-15":"$26.5905","2021-03-12":"$26.5109","2021-03-11":"$26.6740","2021-03-10":"$26.5119","2021-03-09":"$26.4232","2021-03-08":"$26.2059","2021-03-05":"$26.3158","2021-03-04":"$26.0934","2021-03-03":"$26.3233","2021-03-02":"$26.4388","2021-03-01":"$26.5387","2021-02-26":"$26.2172","2021-02-25":"$26.2373","2021-02-24":"$26.6079","2021-02-23":"$26.6272","2021-02-22":"$26.6497","2021-02-19":"$26.8554","2021-02-18":"$26.9412","2021-02-17":"$27.0533","2021-02-16":"$27.0888","2021-02-12":"$27.1218","2021-02-11":"$27.0501","2021-02-10":"$26.9883","2021-02-09":"$27.0160","2021-02-08":"$27.0143","2021-02-05":"$26.9134","2021-02-04":"$26.8689","2021-02-03":"$26.7126","2021-02-02":"$26.7482","2021-02-01":"$26.5170","2021-01-29":"$26.0910","2021-01-28":"$26.4511","2021-01-27":"$26.2428","2021-01-26":"$26.5945","2021-01-25":"$26.7224","2021-01-22":"$26.6437","2021-01-21":"$26.6031","2021-01-20":"$26.6344","2021-01-19":"$26.5772","2021-01-18":"$26.4910","2021-01-15":"$26.4543","2021-01-14":"$26.4207","2021-01-13":"$26.4597","2021-01-12":"$26.4889","2021-01-11":"$26.5163","2021-01-08":"$26.5580","2021-01-07":"$26.4493","2021-01-06":"$26.2599","2021-01-05":"$26.2793","2021-01-04":"$26.1648","2020-12-31":"$26.2315","2020-12-30":"$26.2616","2020-12-29":"$26.2405","2020-12-24":"$26.1639","2020-12-23":"$26.1559","2020-12-22":"$26.1645","2020-12-21":"$26.0520","2020-12-18":"$26.1051","2020-12-17":"$26.1083","2020-12-16":"$26.0202","2020-12-15":"$25.9315","2020-12-14":"$25.8302","2020-12-11":"$25.8637","2020-12-10":"$25.8172","2020-12-09":"$25.8602","2020-12-08":"$25.9213","2020-12-07":"$25.9050","2020-12-04":"$25.9126","2020-12-03":"$25.8620","2020-12-02":"$25.8437","2020-12-01":"$25.8450","2020-11-30":"$25.6746","2020-11-27":"$25.8662","2020-11-26":"$25.7849","2020-11-25":"$25.7716","2020-11-24":"$25.7930","2020-11-23":"$25.6569","2020-11-20":"$25.5797","2020-11-19":"$25.6042","2020-11-18":"$25.5333","2020-11-17":"$25.6473","2020-11-16":"$25.6363","2020-11-13":"$25.5567","2020-11-12":"$25.3365","2020-11-11":"$25.4166","2020-11-10":"$25.2059","2020-11-09":"$25.1473","2020-11-06":"$24.9456","2020-11-05":"$24.9122","2020-11-04":"$24.6822","2020-11-03":"$24.3281","2020-11-02":"$24.1834","2020-10-30":"$24.0683","2020-10-29":"$24.2699","2020-10-28":"$24.1763","2020-10-27":"$24.4937","2020-10-26":"$24.5975","2020-10-23":"$24.8261","2020-10-22":"$24.7293","2020-10-21":"$24.7202","2020-10-20":"$24.8125","2020-10-19":"$24.7563","2020-10-16":"$24.9551","2020-10-15":"$24.9686","2020-10-14":"$24.9289","2020-10-13":"$25.0178","2020-10-09":"$24.9414","2020-10-08":"$24.9172","2020-10-07":"$24.8456","2020-10-06":"$24.6542","2020-10-05":"$24.7586","2020-10-02":"$24.5775","2020-10-01":"$24.6127","2020-09-30":"$24.5697","2020-09-29":"$24.5698","2020-09-28":"$24.5890","2020-09-25":"$24.3900","2020-09-24":"$24.2153","2020-09-23":"$24.1888","2020-09-22":"$24.4395","2020-09-21":"$24.3072","2020-09-18":"$24.4727","2020-09-17":"$24.5948","2020-09-16":"$24.6663","2020-09-15":"$24.7221","2020-09-14":"$24.6013","2020-09-11":"$24.4399","2020-09-10":"$24.3637","2020-09-09":"$24.5491","2020-09-08":"$24.2940","2020-09-04":"$24.4682","2020-09-03":"$24.6666","2020-09-02":"$24.9973","2020-09-01":"$24.7740","2020-08-31":"$24.6063","2020-08-28":"$24.8112","2020-08-27":"$24.7878","2020-08-26":"$24.8536","2020-08-25":"$24.7830","2020-08-24":"$24.7841","2020-08-21":"$24.6041","2020-08-20":"$24.6089","2020-08-19":"$24.5998","2020-08-18":"$24.6752","2020-08-17":"$24.6802","2020-08-14":"$24.6474","2020-08-13":"$24.6867","2020-08-12":"$24.7359","2020-08-11":"$24.6122","2020-08-10":"$24.6940","2020-08-07":"$24.7796","2020-08-06":"$24.7776","2020-08-05":"$24.6637","2020-08-04":"$24.6488","2020-07-31":"$24.4628","2020-07-30":"$24.5518","2020-07-29":"$24.5106","2020-07-28":"$24.3285","2020-07-27":"$24.3755","2020-07-24":"$24.2238","2020-07-23":"$24.3217","2020-07-22":"$24.4829","2020-07-21":"$24.4645","2020-07-20":"$24.5121","2020-07-17":"$24.3890","2020-07-16":"$24.2597","2020-07-15":"$24.3538","2020-07-14":"$24.2447","2020-07-13":"$24.0202","2020-07-10":"$24.1753","2020-07-09":"$24.0451","2020-07-08":"$24.0611","2020-07-07":"$23.9559","2020-07-06":"$24.0333","2020-07-03":"$23.8006","2020-07-02":"$23.8157","2020-06-30":"$23.5620","2020-06-29":"$23.5184","2020-06-26":"$23.3885","2020-06-25":"$23.5724","2020-06-24":"$23.3755","2020-06-23":"$23.6821","2020-06-22":"$23.6142","2020-06-19":"$23.5341","2020-06-18":"$23.5659","2020-06-17":"$23.5287","2020-06-16":"$23.5692","2020-06-15":"$23.2890","2020-06-12":"$23.2083","2020-06-11":"$22.9551","2020-06-10":"$23.6614","2020-06-09":"$23.6945","2020-06-08":"$23.7563","2020-06-05":"$23.6736","2020-06-04":"$23.4079","2020-06-03":"$23.4560","2020-06-02":"$23.1363","2020-06-01":"$23.0739","2020-05-29":"$23.1306","2020-05-28":"$22.9973","2020-05-27":"$22.9475","2020-05-26":"$22.7829","2020-05-25":"$22.8996","2020-05-22":"$22.6512","2020-05-21":"$22.5530","2020-05-20":"$22.5813","2020-05-19":"$22.3477","2020-05-15":"$22.1131","2020-05-14":"$22.0657","2020-05-13":"$22.0677","2020-05-12":"$22.2673","2020-05-11":"$22.4969","2020-05-08":"$22.4104","2020-05-07":"$22.2047","2020-05-06":"$22.1373","2020-05-05":"$22.0896","2020-05-04":"$21.9989","2020-05-01":"$22.0471","2020-04-30":"$22.2193","2020-04-29":"$22.4335","2020-04-28":"$22.1132","2020-04-27":"$22.1043","2020-04-24":"$21.8708","2020-04-23":"$21.7371","2020-04-22":"$21.8429","2020-04-21":"$21.5944","2020-04-20":"$21.9519","2020-04-17":"$22.0639","2020-04-16":"$21.6941","2020-04-15":"$21.5598","2020-04-14":"$21.7572","2020-04-13":"$21.4081","2020-04-09":"$21.5290","2020-04-08":"$21.2762","2020-04-07":"$20.8932","2020-04-06":"$20.8780","2020-04-03":"$20.0704","2020-04-02":"$20.3504","2020-04-01":"$20.1757","2020-03-31":"$20.8238","2020-03-30":"$20.7491","2020-03-27":"$20.3410","2020-03-26":"$20.7895","2020-03-25":"$20.2280","2020-03-24":"$19.8691","2020-03-23":"$18.8637","2020-03-20":"$19.2555","2020-03-19":"$19.5832","2020-03-18":"$19.5184","2020-03-17":"$20.2467","2020-03-16":"$19.6337","2020-03-13":"$21.4108","2020-03-12":"$20.2392","2020-03-11":"$21.8855","2020-03-10":"$22.7332","2020-03-09":"$21.9814","2020-03-06":"$23.2423","2020-03-05":"$23.4975","2020-03-04":"$23.9592","2020-03-03":"$23.4007","2020-03-02":"$23.6551","2020-02-28":"$23.2273","2020-02-27":"$23.3624","2020-02-26":"$23.8874","2020-02-25":"$23.9507","2020-02-24":"$24.2934","2020-02-21":"$24.8022","2020-02-20":"$24.9599","2020-02-19":"$25.0461","2020-02-18":"$24.9996","2020-02-14":"$25.0750","2020-02-13":"$25.0542","2020-02-12":"$25.1146","2020-02-11":"$25.0397","2020-02-10":"$25.0195","2020-02-07":"$24.9303","2020-02-06":"$25.0403","2020-02-05":"$24.9566","2020-02-04":"$24.8025","2020-02-03":"$24.5065","2020-01-31":"$24.3837","2020-01-30":"$24.6231","2020-01-29":"$24.6237","2020-01-28":"$24.6002","2020-01-27":"$24.4523","2020-01-24":"$24.6918","2020-01-23":"$24.7830","2020-01-22":"$24.8183","2020-01-21":"$24.7260","2020-01-20":"$24.8258","2020-01-17":"$24.8328","2020-01-16":"$24.7307","2020-01-15":"$24.6151","2020-01-14":"$24.6064","2020-01-13":"$24.5866","2020-01-10":"$24.4638","2020-01-09":"$24.5296","2020-01-08":"$24.3639","2020-01-07":"$24.2916","2020-01-06":"$24.2694","2020-01-03":"$24.2678","2020-01-02":"$24.3738","2019-12-31":"$24.2036","2019-12-30":"$24.2784","2019-12-27":"$24.4029","2019-12-24":"$24.3860","2019-12-23":"$24.3949","2019-12-20":"$24.3919","2019-12-19":"$24.2589","2019-12-18":"$24.2054","2019-12-17":"$24.2565","2019-12-16":"$24.2196","2019-12-13":"$24.1499","2019-12-12":"$24.0565","2019-12-11":"$23.9825","2019-12-10":"$23.9524","2019-12-09":"$23.9595","2019-12-06":"$24.0647","2019-12-05":"$23.8339","2019-12-04":"$23.8629","2019-12-03":"$23.8352","2019-12-02":"$23.9158","2019-11-29":"$24.0309","2019-11-28":"$24.1026","2019-11-27":"$24.1269","2019-11-26":"$24.0707","2019-11-25":"$24.0756","2019-11-22":"$23.9161","2019-11-21":"$23.8688","2019-11-20":"$23.9304","2019-11-19":"$23.9219","2019-11-18":"$23.8917","2019-11-15":"$23.8863","2019-11-14":"$23.8006","2019-11-13":"$23.7945","2019-11-12":"$23.7813","2019-11-11":"$23.7602","2019-11-08":"$23.7788","2019-11-07":"$23.7586","2019-11-06":"$23.7242","2019-11-05":"$23.6608","2019-11-04":"$23.6859","2019-11-01":"$23.6294","2019-10-31":"$23.5008","2019-10-30":"$23.5403","2019-10-29":"$23.3518","2019-10-28":"$23.3328","2019-10-25":"$23.2887","2019-10-24":"$23.3165","2019-10-23":"$23.3082","2019-10-22":"$23.3176","2019-10-21":"$23.3561","2019-10-18":"$23.3071","2019-10-17":"$23.3844","2019-10-16":"$23.3971","2019-10-15":"$23.4201","2019-10-11":"$23.2968","2019-10-10":"$23.2106","2019-10-09":"$23.1954","2019-10-08":"$23.0694","2019-10-07":"$23.2552","2019-10-04":"$23.2975","2019-10-03":"$23.1600","2019-10-02":"$23.0148","2019-10-01":"$23.2223","2019-09-30":"$23.4103","2019-09-27":"$23.3419","2019-09-26":"$23.4525","2019-09-25":"$23.4275","2019-09-24":"$23.4429","2019-09-23":"$23.5416","2019-09-20":"$23.5529","2019-09-19":"$23.5818","2019-09-18":"$23.5656","2019-09-17":"$23.5676","2019-09-16":"$23.4737","2019-09-13":"$23.5517","2019-09-12":"$23.4915","2019-09-11":"$23.3945","2019-09-10":"$23.2925","2019-09-09":"$23.3476","2019-09-06":"$23.4055","2019-09-05":"$23.4362","2019-09-04":"$23.3215","2019-09-03":"$23.1900","2019-08-30":"$23.2245","2019-08-29":"$23.1965","2019-08-28":"$23.0449","2019-08-27":"$22.9717","2019-08-26":"$22.9676","2019-08-23":"$22.8588","2019-08-22":"$23.1514","2019-08-21":"$23.2214","2019-08-20":"$23.1107","2019-08-19":"$23.1765","2019-08-16":"$23.0438","2019-08-15":"$22.8667","2019-08-14":"$22.8232","2019-08-13":"$23.1475","2019-08-12":"$23.0187","2019-08-09":"$23.2066","2019-08-08":"$23.3513","2019-08-07":"$23.1369","2019-08-06":"$22.9926","2019-08-02":"$23.2801","2019-08-01":"$23.3794","2019-07-31":"$23.4078","2019-07-30":"$23.5545","2019-07-29":"$23.6265","2019-07-26":"$23.6736","2019-07-25":"$23.5576","2019-07-24":"$23.6311","2019-07-23":"$23.6002","2019-07-22":"$23.4917","2019-07-19":"$23.4492","2019-07-18":"$23.4898","2019-07-17":"$23.4327","2019-07-16":"$23.4749","2019-07-15":"$23.5206","2019-07-12":"$23.4675","2019-07-11":"$23.5016","2019-07-10":"$23.5213","2019-07-09":"$23.4902","2019-07-08":"$23.4544","2019-07-05":"$23.5662","2019-07-04":"$23.5934","2019-07-03":"$23.6256","2019-07-02":"$23.5585","2019-06-28":"$23.3631","2019-06-27":"$23.3133","2019-06-26":"$23.2710","2019-06-25":"$23.3531","2019-06-24":"$23.4956","2019-06-21":"$23.4822","2019-06-20":"$23.5473","2019-06-19":"$23.5184","2019-06-18":"$23.4755","2019-06-17":"$23.2819","2019-06-14":"$23.2431","2019-06-13":"$23.2572","2019-06-12":"$23.1921","2019-06-11":"$23.2161","2019-06-10":"$23.1585","2019-06-07":"$23.1053","2019-06-06":"$23.0542","2019-06-05":"$23.0234","2019-06-04":"$22.9531","2019-06-03":"$22.8220","2019-05-31":"$22.8149","2019-05-30":"$22.9243","2019-05-29":"$22.8989","2019-05-28":"$23.0048","2019-05-27":"$23.0844","2019-05-24":"$23.0543","2019-05-23":"$22.9753","2019-05-22":"$23.0859","2019-05-21":"$23.1089","2019-05-17":"$23.1257","2019-05-16":"$23.2172","2019-05-15":"$23.1096","2019-05-14":"$23.0274","2019-05-13":"$22.8867","2019-05-10":"$23.1756","2019-05-09":"$23.1547","2019-05-08":"$23.2348","2019-05-07":"$23.2342","2019-05-06":"$23.4566","2019-05-03":"$23.5386","2019-05-02":"$23.4546","2019-05-01":"$23.4445","2019-04-30":"$23.5511","2019-04-29":"$23.5171","2019-04-26":"$23.5027","2019-04-25":"$23.4308","2019-04-24":"$23.4727","2019-04-23":"$23.4340","2019-04-22":"$23.2826","2019-04-18":"$23.3167","2019-04-17":"$23.2313","2019-04-16":"$23.2793","2019-04-15":"$23.2736","2019-04-12":"$23.2423","2019-04-11":"$23.1983","2019-04-10":"$23.1781","2019-04-09":"$23.1027","2019-04-08":"$23.1813","2019-04-05":"$23.2322","2019-04-04":"$23.1510","2019-04-03":"$23.1083","2019-04-02":"$23.0559","2019-04-01":"$23.0509","2019-03-29":"$22.9084","2019-03-28":"$22.8749","2019-03-27":"$22.8143","2019-03-26":"$22.8032","2019-03-25":"$22.7132","2019-03-22":"$22.7201","2019-03-21":"$22.9631","2019-03-20":"$22.8074","2019-03-19":"$22.8360","2019-03-18":"$22.8890","2019-03-15":"$22.8067","2019-03-14":"$22.6795","2019-03-13":"$22.6661","2019-03-12":"$22.6402","2019-03-11":"$22.6318","2019-03-08":"$22.4674","2019-03-07":"$22.5407","2019-03-06":"$22.6540","2019-03-05":"$22.6187","2019-03-04":"$22.6014","2019-03-01":"$22.5599","2019-02-28":"$22.3825","2019-02-27":"$22.3800","2019-02-26":"$22.4503","2019-02-25":"$22.4136","2019-02-22":"$22.3871","2019-02-21":"$22.3054","2019-02-20":"$22.3211","2019-02-19":"$22.3284","2019-02-15":"$22.2883","2019-02-14":"$22.2049","2019-02-13":"$22.1352","2019-02-12":"$22.0935","2019-02-11":"$21.9661","2019-02-08":"$21.9174","2019-02-07":"$21.9437","2019-02-06":"$22.0080","2019-02-05":"$22.0109","2019-02-04":"$21.8801","2019-02-01":"$21.7792","2019-01-31":"$21.7952","2019-01-30":"$21.6902","2019-01-29":"$21.6101","2019-01-28":"$21.5743","2019-01-25":"$21.6421","2019-01-24":"$21.5809","2019-01-23":"$21.5291","2019-01-22":"$21.4750","2019-01-21":"$21.5446","2019-01-18":"$21.5546","2019-01-17":"$21.4111","2019-01-16":"$21.2698","2019-01-15":"$21.2094","2019-01-14":"$21.1001","2019-01-11":"$21.1728","2019-01-10":"$21.1540","2019-01-09":"$21.0734","2019-01-08":"$20.9091","2019-01-07":"$20.7855","2019-01-04":"$20.7111","2019-01-03":"$20.3586","2019-01-02":"$20.6746","2018-12-31":"$20.7298","2018-12-28":"$20.6202","2018-12-27":"$20.5447","2018-12-24":"$20.0407","2018-12-21":"$20.2496","2018-12-20":"$20.4521","2018-12-19":"$20.5837","2018-12-18":"$20.7372","2018-12-17":"$20.6569","2018-12-14":"$20.9221","2018-12-13":"$21.1587","2018-12-12":"$21.1762","2018-12-11":"$21.0853","2018-12-10":"$21.0552","2018-12-07":"$21.0877","2018-12-06":"$21.3866","2018-12-05":"$21.5303","2018-12-04":"$21.3859","2018-12-03":"$21.7508","2018-11-30":"$21.6347","2018-11-29":"$21.5951","2018-11-28":"$21.6574","2018-11-27":"$21.3327","2018-11-26":"$21.3516","2018-11-23":"$21.1972","2018-11-22":"$21.1949","2018-11-21":"$21.2969","2018-11-20":"$21.0883","2018-11-19":"$21.3230","2018-11-16":"$21.4885","2018-11-15":"$21.5250","2018-11-14":"$21.4197","2018-11-13":"$21.4947","2018-11-12":"$21.4505","2018-11-09":"$21.6920","2018-11-08":"$21.7821","2018-11-07":"$21.8988","2018-11-06":"$21.7034","2018-11-05":"$21.6261","2018-11-02":"$21.6268","2018-11-01":"$21.6227","2018-10-31":"$21.4327","2018-10-30":"$21.2444","2018-10-29":"$21.0538","2018-10-26":"$21.1572","2018-10-25":"$21.2969","2018-10-24":"$21.0493","2018-10-23":"$21.5015","2018-10-22":"$21.6384","2018-10-19":"$21.6725","2018-10-18":"$21.5919","2018-10-17":"$21.8065","2018-10-16":"$21.8307","2018-10-15":"$21.5514","2018-10-12":"$21.6451","2018-10-11":"$21.4766","2018-10-10":"$21.6511","2018-10-09":"$22.0688","2018-10-05":"$22.1641","2018-10-04":"$22.2176","2018-10-03":"$22.4109","2018-10-02":"$22.3893","2018-10-01":"$22.5060","2018-09-28":"$22.5834","2018-09-27":"$22.7926","2018-09-26":"$22.6625","2018-09-25":"$22.6456","2018-09-24":"$22.6450","2018-09-21":"$22.7266","2018-09-20":"$22.6986","2018-09-19":"$22.6143","2018-09-18":"$22.6354","2018-09-17":"$22.5700","2018-09-14":"$22.6531","2018-09-13":"$22.5763","2018-09-12":"$22.5125","2018-09-11":"$22.6141","2018-09-10":"$22.6086","2018-09-07":"$22.5876","2018-09-06":"$22.6560","2018-09-05":"$22.6835","2018-09-04":"$22.8004","2018-08-31":"$22.8034","2018-08-30":"$22.7694","2018-08-29":"$22.8527","2018-08-28":"$22.7384","2018-08-27":"$22.8018","2018-08-23":"$22.6123","2018-08-22":"$22.6487","2018-08-20":"$22.5637","2018-08-17":"$22.5169","2018-08-16":"$22.5072","2018-08-15":"$22.4196","2018-08-14":"$22.5281","2018-08-13":"$22.4896","2018-08-10":"$22.5748","2018-08-09":"$22.7411","2018-08-07":"$22.7262","2018-08-03":"$22.6832","2018-08-02":"$22.6627","2018-08-01":"$22.6556","2018-07-31":"$22.7366","2018-07-30":"$22.6872","2018-07-27":"$22.8339","2018-07-26":"$22.9198","2018-07-25":"$22.9634","2018-07-24":"$22.9010","2018-07-23":"$22.8641","2018-07-20":"$22.8676","2018-07-19":"$22.9623","2018-07-18":"$22.9805","2018-07-17":"$22.9443","2018-07-16":"$22.8047","2018-07-13":"$22.8626","2018-07-12":"$22.8505","2018-07-11":"$22.6515","2018-07-10":"$22.7769","2018-07-09":"$22.7057","2018-07-06":"$22.5503","2018-07-05":"$22.4682","2018-07-04":"$22.4126","2018-07-03":"$22.3938","2018-06-29":"$22.4576","2018-06-28":"$22.4495","2018-06-27":"$22.4527","2018-06-26":"$22.6211","2018-06-25":"$22.5920","2018-06-22":"$22.8676","2018-06-21":"$22.7204","2018-06-20":"$22.8308","2018-06-19":"$22.7387","2018-06-18":"$22.8229","2018-06-15":"$22.8694","2018-06-14":"$22.7787","2018-06-13":"$22.6821","2018-06-12":"$22.7684","2018-06-11":"$22.7795","2018-06-08":"$22.7000","2018-06-07":"$22.6859","2018-06-06":"$22.6828","2018-06-05":"$22.6405","2018-06-01":"$22.4757","2018-05-31":"$22.3511","2018-05-30":"$22.3040","2018-05-29":"$22.2920","2018-05-28":"$22.4491","2018-05-25":"$22.4767","2018-05-24":"$22.4119","2018-05-23":"$22.4127","2018-05-22":"$22.3479","2018-05-18":"$22.3943","2018-05-17":"$22.3506","2018-05-16":"$22.3755","2018-05-15":"$22.4008","2018-05-14":"$22.4169","2018-05-11":"$22.4005","2018-05-10":"$22.3813","2018-05-09":"$22.3087","2018-05-08":"$22.3221","2018-05-07":"$22.2417","2018-05-04":"$22.1902","2018-05-03":"$22.1108","2018-05-02":"$22.1094","2018-05-01":"$22.2208","2018-04-30":"$22.1422","2018-04-27":"$22.2562","2018-04-26":"$22.2416","2018-04-25":"$22.1204","2018-04-24":"$22.1116","2018-04-23":"$22.2590","2018-04-19":"$22.1975","2018-04-18":"$22.2357","2018-04-17":"$22.1249","2018-04-16":"$22.0284","2018-04-13":"$22.0024","2018-04-12":"$22.0496","2018-04-11":"$21.9613","2018-04-10":"$22.0682","2018-04-09":"$21.9856","2018-04-06":"$21.9770","2018-04-05":"$22.2145","2018-04-04":"$22.1006","2018-04-03":"$22.0352","2018-04-02":"$22.0298","2018-03-29":"$22.2859","2018-03-28":"$22.1055","2018-03-27":"$22.0741","2018-03-23":"$22.0257","2018-03-22":"$22.2882","2018-03-21":"$22.6376","2018-03-20":"$22.7772","2018-03-19":"$22.7670","2018-03-16":"$22.9389","2018-03-15":"$22.9249","2018-03-14":"$22.7986","2018-03-13":"$22.8574","2018-03-12":"$22.8427","2018-03-09":"$22.8537","2018-03-08":"$22.7680","2018-03-07":"$22.6958","2018-03-06":"$22.6473","2018-03-05":"$22.6187","2018-03-02":"$22.4042","2018-03-01":"$22.2809","2018-02-28":"$22.4509","2018-02-27":"$22.5793","2018-02-26":"$22.7473","2018-02-23":"$22.5972","2018-02-22":"$22.4177","2018-02-21":"$22.3897","2018-02-20":"$22.3698","2018-02-16":"$22.4320","2018-02-15":"$22.3641","2018-02-14":"$22.2085","2018-02-13":"$22.0146","2018-02-12":"$21.9880","2018-02-09":"$21.7558","2018-02-08":"$21.6776","2018-02-07":"$22.0815","2018-02-06":"$22.1439","2018-02-05":"$21.9888","2018-02-02":"$22.4414","2018-02-01":"$22.6920","2018-01-31":"$22.7154","2018-01-30":"$22.7273","2018-01-29":"$22.8993","2018-01-26":"$23.0685","2018-01-25":"$22.9229","2018-01-24":"$22.9818","2018-01-23":"$23.0556","2018-01-22":"$23.0085","2018-01-19":"$22.9375","2018-01-18":"$22.8547","2018-01-17":"$22.8677","2018-01-16":"$22.6977","2018-01-15":"$22.7331","2018-01-12":"$22.8057","2018-01-11":"$22.7386","2018-01-10":"$22.6185","2018-01-09":"$22.6543","2018-01-08":"$22.6114","2018-01-05":"$22.5794","2018-01-04":"$22.6362","2018-01-03":"$22.5554","2018-01-02":"$22.4281","2017-12-29":"$22.3295","2017-12-28":"$22.4149","2017-12-27":"$22.4212","2017-12-22":"$22.4675","2017-12-21":"$22.4234","2017-12-20":"$22.5019","2017-12-19":"$22.5442","2017-12-18":"$22.5471","2017-12-15":"$22.3867","2017-12-14":"$22.3448","2017-12-13":"$22.4234","2017-12-12":"$22.4448","2017-12-11":"$22.4292","2017-12-08":"$22.3909","2017-12-07":"$22.2887","2017-12-06":"$22.1735","2017-12-05":"$22.1452","2017-12-04":"$22.1960","2017-12-01":"$22.2518","2017-11-30":"$22.4837","2017-11-29":"$22.3785","2017-11-28":"$22.3874","2017-11-27":"$22.1962","2017-11-24":"$22.2290","2017-11-23":"$22.1869","2017-11-22":"$22.1693","2017-11-21":"$22.1921","2017-11-20":"$22.1077","2017-11-17":"$22.0657","2017-11-16":"$21.9851","2017-11-15":"$21.8587","2017-11-14":"$21.9144","2017-11-13":"$21.9291","2017-11-10":"$21.9192","2017-11-09":"$21.9526","2017-11-08":"$22.0764","2017-11-07":"$22.1089","2017-11-03":"$22.0836","2017-11-02":"$22.0949","2017-11-01":"$22.2225","2017-10-31":"$22.2021","2017-10-30":"$22.0729","2017-10-27":"$22.1107","2017-10-26":"$21.9808","2017-10-25":"$21.9133","2017-10-24":"$21.8665","2017-10-23":"$21.8314","2017-10-20":"$21.8461","2017-10-19":"$21.6843","2017-10-18":"$21.7274","2017-10-17":"$21.7970","2017-10-16":"$21.8056","2017-10-13":"$21.7313","2017-10-12":"$21.6803","2017-10-11":"$21.7477","2017-10-10":"$21.6930","2017-10-06":"$21.6565","2017-10-05":"$21.6781","2017-10-04":"$21.5906","2017-10-03":"$21.5985","2017-10-02":"$21.5387","2017-09-29":"$21.4977","2017-09-28":"$21.3683","2017-09-27":"$21.2253","2017-09-26":"$21.2037","2017-09-25":"$21.2099","2017-09-22":"$21.2227","2017-09-21":"$21.2362","2017-09-20":"$21.2088","2017-09-19":"$21.1896","2017-09-18":"$21.0991","2017-09-15":"$21.0190","2017-09-14":"$21.0256","2017-09-13":"$21.0334","2017-09-12":"$21.0089","2017-09-11":"$20.9596","2017-09-08":"$20.8470","2017-09-07":"$20.8429","2017-09-06":"$20.8738","2017-09-05":"$20.9288","2017-09-01":"$21.0680","2017-08-31":"$21.1830","2017-08-30":"$21.1479","2017-08-29":"$21.0181","2017-08-28":"$20.9839","2017-08-25":"$21.0066","2017-08-24":"$21.0123","2017-08-23":"$21.0422","2017-08-22":"$21.0419","2017-08-21":"$20.9749","2017-08-18":"$20.9817","2017-08-17":"$21.0449","2017-08-16":"$21.2336","2017-08-15":"$21.2272","2017-08-14":"$21.1971","2017-08-11":"$21.0511","2017-08-10":"$21.0781","2017-08-09":"$21.2749","2017-08-08":"$21.2983","2017-08-04":"$21.3060","2017-08-03":"$21.2083","2017-08-02":"$21.2762","2017-08-01":"$21.1936","2017-07-31":"$21.1291","2017-07-28":"$21.0681","2017-07-27":"$21.1812","2017-07-26":"$21.2149","2017-07-25":"$21.2170","2017-07-24":"$21.1508","2017-07-21":"$21.1843","2017-07-20":"$21.2383","2017-07-19":"$21.2611","2017-07-18":"$21.2067","2017-07-17":"$21.1984","2017-07-14":"$21.2294","2017-07-13":"$21.2147","2017-07-12":"$21.2423","2017-07-11":"$21.1670","2017-07-10":"$21.1225","2017-07-07":"$21.0941","2017-07-06":"$21.0891","2017-07-05":"$21.2777","2017-07-04":"$21.1955","2017-06-30":"$21.2707","2017-06-29":"$21.2523","2017-06-28":"$21.4564","2017-06-27":"$21.4347","2017-06-26":"$21.5756","2017-06-23":"$21.5607","2017-06-22":"$21.5009","2017-06-21":"$21.5183","2017-06-20":"$21.5255","2017-06-19":"$21.6080","2017-06-16":"$21.5163","2017-06-15":"$21.5106","2017-06-14":"$21.5591","2017-06-13":"$21.5727","2017-06-12":"$21.6610","2017-06-09":"$21.6973","2017-06-08":"$21.8031","2017-06-07":"$21.8186","2017-06-06":"$21.8007","2017-06-05":"$21.8573","2017-06-02":"$21.9107","2017-06-01":"$21.8194","2017-05-31":"$21.6914","2017-05-30":"$21.6553","2017-05-29":"$21.6726","2017-05-26":"$21.6762","2017-05-25":"$21.6764","2017-05-24":"$21.6291","2017-05-23":"$21.6670","2017-05-19":"$21.6218","2017-05-18":"$21.4970","2017-05-17":"$21.5186","2017-05-16":"$21.7755","2017-05-15":"$21.7752","2017-05-12":"$21.7305","2017-05-11":"$21.6970","2017-05-10":"$21.7090","2017-05-09":"$21.6951","2017-05-08":"$21.7119","2017-05-05":"$21.7125","2017-05-04":"$21.6198","2017-05-03":"$21.6064","2017-05-02":"$21.6398","2017-05-01":"$21.5163","2017-04-28":"$21.4710","2017-04-27":"$21.4749","2017-04-26":"$21.4095","2017-04-25":"$21.4553","2017-04-24":"$21.2783","2017-04-21":"$21.0448","2017-04-20":"$21.0747","2017-04-19":"$20.9493","2017-04-18":"$20.9093","2017-04-17":"$20.8901","2017-04-13":"$20.7493","2017-04-12":"$20.8501","2017-04-11":"$20.8981","2017-04-10":"$20.8934","2017-04-07":"$20.9033","2017-04-06":"$20.9281","2017-04-05":"$20.8905","2017-04-04":"$20.9216","2017-04-03":"$20.8942","2017-03-31":"$20.8686","2017-03-30":"$20.8551","2017-03-29":"$20.9086","2017-03-28":"$20.8895","2017-03-27":"$20.7986","2017-03-24":"$20.7685","2017-03-23":"$20.7080","2017-03-22":"$20.6821","2017-03-21":"$20.6698","2017-03-20":"$20.8491","2017-03-17":"$20.8720","2017-03-16":"$20.8390","2017-03-15":"$20.8208","2017-03-14":"$20.6946","2017-03-13":"$20.7773","2017-03-10":"$20.7284","2017-03-09":"$20.6877","2017-03-08":"$20.6634","2017-03-07":"$20.6932","2017-03-06":"$20.7440","2017-03-03":"$20.7757","2017-03-02":"$20.7373","2017-03-01":"$20.8050","2017-02-28":"$20.5775","2017-02-27":"$20.5130","2017-02-24":"$20.5085","2017-02-23":"$20.5935","2017-02-22":"$20.6216","2017-02-21":"$20.6138","2017-02-17":"$20.5186","2017-02-16":"$20.4574","2017-02-15":"$20.4612","2017-02-14":"$20.3922","2017-02-13":"$20.3787","2017-02-10":"$20.3271","2017-02-09":"$20.2950","2017-02-08":"$20.2215","2017-02-07":"$20.1726","2017-02-06":"$20.1264","2017-02-03":"$20.1208","2017-02-02":"$20.0387","2017-02-01":"$20.0742","2017-01-31":"$20.0138","2017-01-30":"$20.0375","2017-01-27":"$20.1693","2017-01-26":"$20.1701","2017-01-25":"$20.1979","2017-01-24":"$20.1419","2017-01-23":"$20.1455","2017-01-20":"$20.1674","2017-01-19":"$20.1024","2017-01-18":"$20.0770","2017-01-17":"$19.9952","2017-01-16":"$20.0450","2017-01-13":"$20.0846","2017-01-12":"$20.0587","2017-01-11":"$20.1037","2017-01-10":"$20.0663","2017-01-06":"$20.1222","2017-01-05":"$20.1403","2017-01-04":"$20.1076","2017-01-03":"$20.0738","2016-12-30":"$19.9962","2016-12-29":"$20.0466","2016-12-28":"$20.0241","2016-12-23":"$20.0394","2016-12-22":"$19.9768","2016-12-21":"$19.9568","2016-12-20":"$19.9513","2016-12-16":"$19.8724","2016-12-15":"$19.8888","2016-12-14":"$19.7867","2016-12-13":"$19.9128","2016-12-12":"$19.8010","2016-12-09":"$19.8690","2016-12-08":"$19.8679","2016-12-07":"$19.8563","2016-12-06":"$19.7091","2016-12-05":"$19.6331","2016-12-02":"$19.5720","2016-12-01":"$19.5875","2016-11-30":"$19.7605","2016-11-29":"$19.7641","2016-11-28":"$19.7125","2016-11-25":"$19.8513","2016-11-24":"$19.7840","2016-11-23":"$19.7743","2016-11-22":"$19.7776","2016-11-21":"$19.7238","2016-11-18":"$19.6843","2016-11-17":"$19.6944","2016-11-16":"$19.5831","2016-11-15":"$19.6330","2016-11-14":"$19.5888","2016-11-11":"$19.6475","2016-11-10":"$19.7310","2016-11-09":"$19.8118","2016-11-08":"$19.7335","2016-11-07":"$19.7495","2016-11-04":"$19.5349","2016-11-03":"$19.5831","2016-11-02":"$19.6528","2016-11-01":"$19.7679","2016-10-31":"$19.8794","2016-10-28":"$19.8633","2016-10-27":"$19.9066","2016-10-26":"$19.9535","2016-10-25":"$20.0070","2016-10-24":"$20.1302","2016-10-21":"$20.0499","2016-10-20":"$19.9644","2016-10-19":"$19.9122","2016-10-18":"$19.8614","2016-10-17":"$19.7492","2016-10-14":"$19.8240","2016-10-13":"$19.8343","2016-10-12":"$19.9072","2016-10-11":"$19.8982","2016-10-07":"$20.0804","2016-10-06":"$20.1124","2016-10-05":"$20.1087","2016-10-04":"$20.0624","2016-10-03":"$20.0929","2016-09-30":"$20.1159","2016-09-29":"$20.0406","2016-09-28":"$20.2462","2016-09-27":"$20.1432","2016-09-26":"$20.0618","2016-09-23":"$20.1712","2016-09-22":"$20.1776","2016-09-21":"$20.1265","2016-09-20":"$19.9941","2016-09-19":"$19.9232","2016-09-16":"$19.8885","2016-09-15":"$19.9441","2016-09-14":"$19.8476","2016-09-13":"$19.8336","2016-09-12":"$19.9797","2016-09-09":"$19.8275","2016-09-08":"$20.0956","2016-09-07":"$20.1284","2016-09-06":"$20.0732","2016-09-02":"$20.1189","2016-09-01":"$20.1040","2016-08-31":"$20.0733","2016-08-30":"$20.0721","2016-08-29":"$20.0192","2016-08-26":"$19.9348","2016-08-25":"$19.9266","2016-08-24":"$19.9508","2016-08-23":"$19.9937","2016-08-22":"$19.9914","2016-08-19":"$19.9286","2016-08-18":"$19.8819","2016-08-17":"$19.9210","2016-08-16":"$19.9078","2016-08-15":"$20.0263","2016-08-12":"$19.9923","2016-08-11":"$20.0516","2016-08-10":"$20.0172","2016-08-09":"$20.0719","2016-08-08":"$20.0387","2016-08-05":"$20.0144","2016-08-04":"$19.7779","2016-08-03":"$19.7599","2016-08-02":"$19.7651","2016-07-29":"$19.8519","2016-07-28":"$19.8829","2016-07-27":"$19.8625","2016-07-26":"$19.8722","2016-07-25":"$19.8646","2016-07-22":"$19.8788","2016-07-21":"$19.7467","2016-07-20":"$19.7596","2016-07-19":"$19.6834","2016-07-18":"$19.6654","2016-07-15":"$19.5941","2016-07-14":"$19.5952","2016-07-13":"$19.5717","2016-07-12":"$19.5852","2016-07-11":"$19.5244","2016-07-08":"$19.3749","2016-07-07":"$19.1250","2016-07-06":"$19.1412","2016-07-05":"$19.0976","2016-07-04":"$19.1553","2016-06-30":"$19.1822","2016-06-29":"$19.0303","2016-06-28":"$18.7992","2016-06-27":"$18.5102","2016-06-24":"$18.7351","2016-06-23":"$19.2505","2016-06-22":"$19.0867","2016-06-21":"$19.0989","2016-06-20":"$19.0604","2016-06-17":"$18.9012","2016-06-16":"$18.9607","2016-06-15":"$18.9383","2016-06-14":"$18.8674","2016-06-13":"$18.9570","2016-06-10":"$19.0595","2016-06-09":"$19.2910","2016-06-08":"$19.3508","2016-06-07":"$19.3741","2016-06-06":"$19.3380","2016-06-03":"$19.3327","2016-06-02":"$19.3696","2016-06-01":"$19.3275","2016-05-31":"$19.3309","2016-05-30":"$19.3473","2016-05-27":"$19.2986","2016-05-26":"$19.2301","2016-05-25":"$19.2798","2016-05-24":"$19.2085","2016-05-20":"$19.0748","2016-05-19":"$18.9539","2016-05-18":"$18.9273","2016-05-17":"$18.8993","2016-05-16":"$18.9713","2016-05-13":"$18.8841","2016-05-12":"$18.9319","2016-05-11":"$18.9364","2016-05-10":"$19.0659","2016-05-09":"$18.9196","2016-05-06":"$18.8829","2016-05-05":"$18.8082","2016-05-04":"$18.8187","2016-05-03":"$18.7580","2016-05-02":"$18.8377","2016-04-29":"$18.7855","2016-04-28":"$18.7987","2016-04-27":"$18.9441","2016-04-26":"$18.8941","2016-04-25":"$18.8928","2016-04-22":"$18.9454","2016-04-21":"$18.9824","2016-04-20":"$19.0095","2016-04-19":"$18.9914","2016-04-18":"$18.9809","2016-04-15":"$18.9329","2016-04-14":"$18.9179","2016-04-13":"$18.8911","2016-04-12":"$18.7129","2016-04-11":"$18.6783","2016-04-08":"$18.7253","2016-04-07":"$18.7371","2016-04-06":"$18.8380","2016-04-05":"$18.7511","2016-04-04":"$18.8129","2016-04-01":"$18.8721","2016-03-31":"$18.8304","2016-03-30":"$18.8393","2016-03-29":"$18.8390","2016-03-28":"$18.7264","2016-03-24":"$18.7431","2016-03-23":"$18.7424","2016-03-22":"$18.7409","2016-03-21":"$18.7781","2016-03-18":"$18.7085","2016-03-17":"$18.6905","2016-03-16":"$18.7360","2016-03-15":"$18.6732","2016-03-14":"$18.7134","2016-03-11":"$18.6806","2016-03-10":"$18.5300","2016-03-09":"$18.4387","2016-03-08":"$18.4868","2016-03-07":"$18.5643","2016-03-04":"$18.5709","2016-03-03":"$18.5107","2016-03-02":"$18.4363","2016-03-01":"$18.3449","2016-02-29":"$18.1021","2016-02-26":"$18.1376","2016-02-25":"$18.1125","2016-02-24":"$18.0967","2016-02-23":"$18.0928","2016-02-22":"$18.1835","2016-02-19":"$18.1141","2016-02-18":"$18.0932","2016-02-17":"$18.0860","2016-02-16":"$17.9199","2016-02-12":"$17.6556","2016-02-11":"$17.4824","2016-02-10":"$17.6709","2016-02-09":"$17.5868","2016-02-08":"$17.7531","2016-02-05":"$18.0412","2016-02-04":"$18.2027","2016-02-03":"$18.2055","2016-02-02":"$18.2748","2016-02-01":"$18.5310","2016-01-29":"$18.6225","2016-01-28":"$18.3297","2016-01-27":"$18.2057","2016-01-26":"$18.3061","2016-01-25":"$18.2894","2016-01-22":"$18.4281","2016-01-21":"$18.1299","2016-01-20":"$18.2896","2016-01-19":"$18.4711","2016-01-18":"$18.4036","2016-01-15":"$18.4985","2016-01-14":"$18.7406","2016-01-13":"$18.5434","2016-01-12":"$18.7777","2016-01-11":"$18.6355","2016-01-08":"$18.6768","2016-01-07":"$18.7032","2016-01-06":"$19.0688","2016-01-05":"$19.2322","2016-01-04":"$19.2066","2015-12-31":"$19.3215","2015-11-30":"$19.3231","2015-10-30":"$19.1973","2015-09-30":"$18.6437","2015-08-31":"$19.0933","2015-07-31":"$19.9053","2015-06-30":"$19.3810","2015-05-29":"$19.7050","2015-04-30":"$19.3892","2015-03-31":"$19.5692","2015-02-27":"$19.6024","2015-01-30":"$19.0248","2014-12-31":"$18.3293","2014-11-28":"$18.4614","2014-10-31":"$18.1688","2014-09-30":"$18.0903","2014-08-29":"$18.4261","2014-07-31":"$18.2135","2014-06-30":"$18.0930","2014-05-30":"$17.9372","2014-04-30":"$17.8476","2014-03-31":"$17.7797","2014-02-28":"$17.7741","2014-01-31":"$17.2083","2013-12-31":"$17.0555","2013-11-29":"$16.8114","2013-10-31":"$16.5084","2013-09-30":"$15.8604","2013-08-30":"$15.5925","2013-07-31":"$15.5256","2013-06-28":"$15.1920","2013-05-31":"$15.4686","2013-04-30":"$15.1360","2013-03-29":"$15.0785","2013-03-28":"$15.0785","2013-02-28":"$15.1110","2013-01-31":"$14.8064","2012-12-31":"$14.3382","2012-11-30":"$14.1365","2012-10-31":"$14.1000","2012-09-28":"$13.9812","2012-08-31":"$13.7033","2012-07-31":"$13.5893","2012-06-29":"$13.6180","2012-05-31":"$13.4195","2012-04-30":"$14.0056","2012-03-30":"$14.1993","2012-02-29":"$14.1197","2012-01-31":"$13.7471","2011-12-30":"$13.2866","2011-11-30":"$13.3410","2011-10-31":"$13.2609","2011-09-30":"$12.5899","2011-08-31":"$13.2489","2011-07-29":"$13.7561","2011-06-30":"$14.0682","2011-05-31":"$14.4583","2011-04-29":"$14.5348","2011-03-31":"$14.5665","2011-02-28":"$14.6949","2011-01-31":"$14.5512","2010-12-31":"$14.2736","2010-11-30":"$13.7894","2010-10-29":"$13.7263","2010-09-30":"$13.5020","2010-08-31":"$12.8991","2010-07-30":"$12.8560","2010-06-30":"$12.3499","2010-05-31":"$12.7144","2010-04-30":"$13.2950","2010-03-31":"$13.2082","2010-02-26":"$12.9679","2010-01-29":"$12.7552","2009-12-31":"$13.1347","2009-11-30":"$12.9331","2009-10-30":"$12.5852","2009-09-30":"$12.7930","2009-08-31":"$12.3931","2009-07-31":"$12.0945","2009-06-30":"$11.9987","2009-05-29":"$11.6430","2009-04-30":"$11.3860","2009-03-31":"$10.8120","2009-02-27":"$10.3410","2009-01-30":"$10.8517","2008-12-31":"$11.3748","2008-11-28":"$11.1587","2008-10-31":"$11.5954","2008-09-30":"$12.6277","2008-08-29":"$14.0795","2008-07-31":"$13.9161","2008-06-30":"$14.3197","2008-05-30":"$14.7202","2008-04-30":"$14.5010","2008-03-31":"$14.1778","2008-02-29":"$13.9393","2008-01-31":"$13.9775","2007-12-31":"$14.6808","2007-11-30":"$14.7238","2007-10-31":"$14.9842","2007-09-28":"$14.9014","2007-08-31":"$14.7723","2007-07-31":"$14.9201","2007-06-29":"$15.1312","2007-05-31":"$15.2992","2007-04-30":"$15.1548","2007-03-30":"$15.0234","2007-02-28":"$14.9314","2007-01-31":"$14.9711","2006-12-29":"$14.8002","2006-11-30":"$14.6032","2006-11-06":"$14.1470"},"DailyPerformance":{"effectiveDate":"2026-06-12","nav":37.9206,"d1Amnt":0.1404,"d1Pct":0.003716232312163514,"d7Pct":0.016218504960418486,"d30Pct":0.023271502663378147,"ytd":0.07856443979248202},"EffectiveDate":"2026-05-31T00:00:00","FundataCode":"RST*APO","IFASTCode":"AGGP","iFastClass":"CW","LegalID":"7838","MPowerCode":"7838","FsClass":"Class 87","__FundStatus":"SWO","__Group":"Classic","Group":null,"__Product":"Ideal Segregated Funds","__ProductSortOrder":12,"Product":"Ideal Segregated Funds","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Global Equity Balanced","__FundCategory":"Global Equity Balanced","__FundCategorySortOrder":17,"FundCategory":"Global Equity Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2006-11-06T00:00:00","InitialNAV":14.147,"DateFundCreated":"2003-01-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"Bundle","FundName":"Ideal Aggressive Portfolio","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"NL with Reset","EntityName":"Ideal Aggressive Portfolio - ","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The investment objective is to maximize long-term capital growth.","Loads":{"SL":[{"LineLoadId":"[SL][NL with Reset]","__NaturalKey":"262","FundataCode":"RST*APO","Line":null,"__Line":"SL","LoadDescription":"No-load with reset","__LoadDescriptionSortOrder":13,"FundServCode":"SLI10002","InceptionDate":"2006-11-06","InitialNAV":14.147,"__LoadType":"RST","LoadType":"NL with Reset","ManagementFee":2.65,"FundFeeRate":null,"InsuranceRate":null,"MER":2.93,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NL with reset"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Strategic Income Fund","Percent":0.085356},{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.084708},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.078493},{"DisplayName":"Manulife U.S. All Cap Equity Fund","Percent":0.070985},{"DisplayName":"MIM Global Small Cap Equity Pooled Fund","Percent":0.0696},{"DisplayName":"Manulife Global Dividend Fund","Percent":0.065658},{"DisplayName":"Manulife Growth Opportunities Fund","Percent":0.06399},{"DisplayName":"Manulife Dividend Income Fund","Percent":0.063199},{"DisplayName":"Manulife World Investment Fund","Percent":0.052653},{"DisplayName":"MIM Emerging Markets Corporate Debt Pooled Fund","Percent":0.051681}],"AssetClass":[{"DisplayName":"Equities","Percent":0.77213358},{"DisplayName":"Fixed income","Percent":0.20413762},{"DisplayName":"Cash and equivalents","Percent":0.02565526},{"DisplayName":"Other","Percent":0.00000001}],"Country":[{"DisplayName":"United States","Percent":0.3541018434217034},{"DisplayName":"Canada","Percent":0.28925219432519833},{"DisplayName":"Japan","Percent":0.04371580281734647},{"DisplayName":"United Kingdom","Percent":0.03665395725097472},{"DisplayName":"Taiwan","Percent":0.021569646722678165},{"DisplayName":"China","Percent":0.017733377180862386},{"DisplayName":"France","Percent":0.017496633260921834},{"DisplayName":"South Korea","Percent":0.01604039865320656},{"DisplayName":"India","Percent":0.014861130477968111},{"DisplayName":"Ireland","Percent":0.013271892098029911},{"DisplayName":"Other","Percent":0.17530312379111013}],"FixedIncomeType":[{"DisplayName":"International Corporate Bonds","Percent":0.19075928911146933},{"DisplayName":"U.S. Corporate Bonds","Percent":0.1277585331023972},{"DisplayName":"International government bonds","Percent":0.0913410960931531},{"DisplayName":"Floating rate bank loans","Percent":0.08925407104885258},{"DisplayName":"U.S. high yield bonds","Percent":0.08436301235614826},{"DisplayName":"Canadian Corporate Bonds","Percent":0.05540566486797841},{"DisplayName":"Canadian provincial bonds","Percent":0.04387752653031836},{"DisplayName":"International investment grade bonds","Percent":0.04350152201826421},{"DisplayName":"U.S. investment grade bonds","Percent":0.04063748764985179},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.03313939767277207},{"DisplayName":"Canadian government bonds","Percent":0.03271339256071072},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.030780369364432368},{"DisplayName":"U.S. government bonds","Percent":0.028942347308167693},{"DisplayName":"International high yield bonds","Percent":0.027584331011972142},{"DisplayName":"Canadian investment grade bonds","Percent":0.01793021516258195},{"DisplayName":"Bank loans","Percent":0.017779213350560204},{"DisplayName":"Convertibles","Percent":0.009242110905330864},{"DisplayName":"U.S. federal bonds","Percent":0.008539102469229629},{"DisplayName":"International Asset-backed Securities","Percent":0.006024072288867466},{"DisplayName":"Canadian municipal bonds","Percent":0.005312063744764936},{"DisplayName":"Canadian high yield bonds","Percent":0.004807057684692215},{"DisplayName":"Preferred stocks","Percent":0.003650043800525606},{"DisplayName":"Securitized","Percent":0.0025820309843718123},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.002292027504330052},{"DisplayName":"Canadian agency bonds","Percent":0.0017840214082568988}],"GicsSector":[{"DisplayName":"Financials","Percent":0.1981183868287078},{"DisplayName":"Information tech.","Percent":0.1465570258991813},{"DisplayName":"Industrials","Percent":0.14094098658690613},{"DisplayName":"Energy","Percent":0.09912569387985717},{"DisplayName":"Materials","Percent":0.09807368651580561},{"DisplayName":"Cons. discrectionary","Percent":0.07990055930391514},{"DisplayName":"Health care","Percent":0.07038049266344865},{"DisplayName":"Communication serv.","Percent":0.05963141741992195},{"DisplayName":"Consumer staples","Percent":0.044828313798196594},{"DisplayName":"Utilities","Percent":0.039769278384948696},{"DisplayName":"Real Estate","Percent":0.022674158719111034}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at May 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}