{"Id":"sli10005-en-us","fundFactId":"cdgfcs","HasFundFactsPdf":true,"FirstFundServCode":"SLI10005","FundServCodes":["SLI10005"],"PreviousFundCode":"SLI104","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":232919338.33,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.05685565152384894,"p3mo":0.074021036891436,"p6mo":0.12370303197571265,"pytd":0.06284000984508901,"p1yr":0.19712090969576,"p3yr":0.13845182353129,"p5yr":0.12578153717519,"p10yr":0.09633822209557,"psi":0.0748915543976654,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"1999":0.07596464487728076,"2000":0.3034998077028735,"2001":0.053487881981032666,"2002":-0.04259688992024752,"2003":0.18516325848331197,"2004":0.1463261264332015,"2005":0.20530605967394647,"2006":0.11277418366956322,"2007":0.036010106222359825,"2008":-0.33498129441193614,"2009":0.21792752208068883,"2010":0.06613704795266229,"2011":-0.005515962537599125,"2012":0.04726818097844533,"2013":0.17766318371834475,"2014":0.06547274842719096,"2015":-0.02276197357623234,"2016":0.09970257511734733,"2017":0.07074840279890478,"2018":-0.0926254776889091,"2019":0.20275868547541137,"2020":-0.00006508603071539962,"2021":0.26854682073098973,"2022":-0.03897517784354694,"2023":0.05865568554405908,"2024":0.16969100324590833,"2025":0.15620100824915448},"Growth":{"1998-12-21":10000.0,"1998-12-31":10149.590000,"1999-01-29":10323.150000000000000000000000,"1999-02-26":9982.995000000000000000000000,"1999-03-31":10218.610000000000000000000000,"1999-04-30":10438.780000000000000000000000,"1999-05-31":10243.640000000000000000000000,"1999-06-30":10290.290000000000000000000000,"1999-07-30":10261.840000000000000000000000,"1999-08-31":10058.650000000000000000000000,"1999-09-30":9779.606000000000000000000000,"1999-10-29":10284.890000000000000000000000,"1999-11-30":10535.500000000000000000000000,"1999-12-31":10920.600000000000000000000000,"2000-01-31":10765.600000000000000000000000,"2000-02-29":10661.500000000000000000000000,"2000-03-31":11507.099999999999999999999999,"2000-04-28":11788.299999999999999999999999,"2000-05-31":12188.099999999999999999999998,"2000-06-30":12287.599999999999999999999998,"2000-07-31":12510.299999999999999999999998,"2000-08-31":13188.399999999999999999999998,"2000-09-29":13403.899999999999999999999998,"2000-10-31":13794.899999999999999999999998,"2000-11-30":13480.299999999999999999999998,"2000-12-29":14234.999999999999999999999998,"2001-01-31":14014.799999999999999999999998,"2001-02-28":13925.899999999999999999999998,"2001-03-30":13711.999999999999999999999998,"2001-04-30":13822.199999999999999999999998,"2001-05-31":14479.599999999999999999999998,"2001-06-29":14514.999999999999999999999998,"2001-07-31":14612.999999999999999999999998,"2001-08-31":14692.299999999999999999999999,"2001-09-28":13895.099999999999999999999999,"2001-10-31":13647.100000000000000000000000,"2001-11-30":14512.800000000000000000000001,"2001-12-31":14996.400000000000000000000001,"2002-01-31":14953.300000000000000000000000,"2002-02-28":15235.100000000000000000000000,"2002-03-28":15624.800000000000000000000000,"2002-04-30":15638.200000000000000000000000,"2002-05-31":15588.500000000000000000000000,"2002-06-28":15022.000000000000000000000001,"2002-07-31":14078.700000000000000000000000,"2002-08-30":14087.199999999999999999999999,"2002-09-30":13484.699999999999999999999999,"2002-10-31":13697.599999999999999999999999,"2002-11-29":14300.499999999999999999999998,"2002-12-31":14357.599999999999999999999999,"2003-01-31":14138.899999999999999999999999,"2003-02-28":14196.400000000000000000000000,"2003-03-31":13901.500000000000000000000000,"2003-04-30":14325.199999999999999999999999,"2003-05-30":14587.300000000000000000000000,"2003-06-30":14902.200000000000000000000000,"2003-07-31":15382.200000000000000000000000,"2003-08-29":15769.100000000000000000000000,"2003-09-30":15591.200000000000000000000000,"2003-10-31":16288.800000000000000000000001,"2003-11-28":16329.700000000000000000000001,"2003-12-31":17016.100000000000000000000001,"2004-01-30":17441.500000000000000000000000,"2004-02-27":17834.100000000000000000000001,"2004-03-31":17628.400000000000000000000001,"2004-04-30":17473.000000000000000000000001,"2004-05-31":17586.300000000000000000000002,"2004-06-30":17741.800000000000000000000003,"2004-07-30":17936.200000000000000000000003,"2004-08-31":17738.300000000000000000000004,"2004-09-30":18084.600000000000000000000005,"2004-10-29":18593.200000000000000000000005,"2004-11-30":18750.100000000000000000000006,"2004-12-31":19506.000000000000000000000007,"2005-01-31":19415.700000000000000000000007,"2005-02-28":20168.800000000000000000000008,"2005-03-31":20289.500000000000000000000007,"2005-04-29":20184.700000000000000000000008,"2005-05-31":20421.100000000000000000000009,"2005-06-30":20956.600000000000000000000010,"2005-07-29":21884.000000000000000000000010,"2005-08-31":22138.400000000000000000000011,"2005-09-30":23142.000000000000000000000012,"2005-10-31":21916.200000000000000000000011,"2005-11-30":22896.100000000000000000000012,"2005-12-30":23510.700000000000000000000013,"2006-01-31":24263.600000000000000000000012,"2006-02-28":24233.100000000000000000000012,"2006-03-31":25033.600000000000000000000012,"2006-04-28":24873.500000000000000000000011,"2006-05-31":23970.300000000000000000000010,"2006-06-30":23597.600000000000000000000010,"2006-07-31":23976.000000000000000000000010,"2006-08-31":24602.200000000000000000000011,"2006-09-29":24387.400000000000000000000011,"2006-10-31":25183.900000000000000000000011,"2006-11-30":25760.400000000000000000000012,"2006-12-29":26162.100000000000000000000011,"2007-01-31":26389.300000000000000000000012,"2007-02-28":26400.100000000000000000000013,"2007-03-30":26851.000000000000000000000013,"2007-04-30":27436.100000000000000000000012,"2007-05-31":28778.000000000000000000000012,"2007-06-29":28208.400000000000000000000012,"2007-07-31":28220.800000000000000000000011,"2007-08-31":28065.000000000000000000000011,"2007-09-28":28330.800000000000000000000010,"2007-10-31":28914.300000000000000000000012,"2007-11-30":27350.600000000000000000000012,"2007-12-31":27104.200000000000000000000013,"2008-01-31":25531.200000000000000000000013,"2008-02-29":25519.100000000000000000000014,"2008-03-31":25266.800000000000000000000015,"2008-04-30":26287.700000000000000000000015,"2008-05-30":27117.300000000000000000000017,"2008-06-30":26340.400000000000000000000017,"2008-07-31":25435.300000000000000000000017,"2008-08-29":25971.900000000000000000000018,"2008-09-30":23396.700000000000000000000016,"2008-10-31":20284.100000000000000000000014,"2008-11-28":18901.000000000000000000000012,"2008-12-31":18024.800000000000000000000012,"2009-01-30":16915.300000000000000000000011,"2009-02-27":15896.300000000000000000000010,"2009-03-31":16919.400000000000000000000011,"2009-04-30":17981.000000000000000000000012,"2009-05-29":19560.200000000000000000000013,"2009-06-30":19882.000000000000000000000012,"2009-07-31":20773.200000000000000000000013,"2009-08-31":20753.200000000000000000000014,"2009-09-30":21607.100000000000000000000015,"2009-10-30":20627.900000000000000000000014,"2009-11-30":21313.000000000000000000000015,"2009-12-31":21952.900000000000000000000015,"2010-01-29":20784.100000000000000000000014,"2010-02-26":21487.100000000000000000000014,"2010-03-31":22640.000000000000000000000015,"2010-04-30":22769.500000000000000000000015,"2010-05-31":21812.200000000000000000000014,"2010-06-30":20974.500000000000000000000013,"2010-07-30":21986.300000000000000000000013,"2010-08-31":21535.800000000000000000000014,"2010-09-30":22431.700000000000000000000015,"2010-10-29":22691.700000000000000000000015,"2010-11-30":22932.600000000000000000000016,"2010-12-31":23404.800000000000000000000016,"2011-01-31":23608.600000000000000000000016,"2011-02-28":24358.000000000000000000000018,"2011-03-31":24546.600000000000000000000018,"2011-04-29":24319.000000000000000000000018,"2011-05-31":24695.900000000000000000000017,"2011-06-30":24357.900000000000000000000017,"2011-07-29":23525.000000000000000000000015,"2011-08-31":23105.200000000000000000000014,"2011-09-30":21870.400000000000000000000014,"2011-10-31":22796.800000000000000000000014,"2011-11-30":22727.000000000000000000000015,"2011-12-30":23275.700000000000000000000015,"2012-01-31":23620.600000000000000000000014,"2012-02-29":24008.600000000000000000000013,"2012-03-30":24255.900000000000000000000013,"2012-04-30":24300.800000000000000000000013,"2012-05-31":22851.800000000000000000000013,"2012-06-29":23142.300000000000000000000014,"2012-07-31":23041.000000000000000000000014,"2012-08-31":23127.600000000000000000000015,"2012-09-28":23650.800000000000000000000015,"2012-10-31":23622.800000000000000000000015,"2012-11-30":23765.700000000000000000000016,"2012-12-31":24375.900000000000000000000017,"2013-01-31":25097.700000000000000000000017,"2013-02-28":25751.100000000000000000000018,"2013-03-28":25658.200000000000000000000018,"2013-03-29":25658.200000000000000000000018,"2013-04-30":25605.200000000000000000000017,"2013-05-31":25755.600000000000000000000017,"2013-06-28":25167.300000000000000000000018,"2013-07-31":26075.200000000000000000000020,"2013-08-30":25811.600000000000000000000021,"2013-09-30":26553.400000000000000000000022,"2013-10-31":27804.200000000000000000000024,"2013-11-29":28054.100000000000000000000023,"2013-12-31":28706.600000000000000000000022,"2014-01-31":27887.200000000000000000000023,"2014-02-28":28683.300000000000000000000024,"2014-03-31":29380.200000000000000000000023,"2014-04-30":30068.600000000000000000000023,"2014-05-30":30087.800000000000000000000023,"2014-06-30":30784.300000000000000000000024,"2014-07-31":31128.200000000000000000000023,"2014-08-29":31835.400000000000000000000023,"2014-09-30":30956.600000000000000000000023,"2014-10-31":30774.400000000000000000000023,"2014-11-28":31080.600000000000000000000023,"2014-12-31":30586.100000000000000000000022,"2015-01-30":30450.200000000000000000000022,"2015-02-27":31521.900000000000000000000022,"2015-03-31":31064.700000000000000000000021,"2015-04-30":31308.700000000000000000000021,"2015-05-29":30883.200000000000000000000022,"2015-06-30":30458.000000000000000000000023,"2015-07-31":31091.200000000000000000000023,"2015-08-31":29999.400000000000000000000022,"2015-09-30":29540.200000000000000000000023,"2015-10-30":30571.600000000000000000000025,"2015-11-30":30814.000000000000000000000026,"2015-12-31":29889.900000000000000000000025,"2016-01-04":29630.700000000000000000000024,"2016-01-05":29640.400000000000000000000024,"2016-01-06":29233.700000000000000000000022,"2016-01-07":28490.300000000000000000000021,"2016-01-08":28544.600000000000000000000022,"2016-01-11":28415.100000000000000000000021,"2016-01-12":28594.000000000000000000000021,"2016-01-13":28070.600000000000000000000020,"2016-01-14":28590.800000000000000000000021,"2016-01-15":27988.500000000000000000000020,"2016-01-18":27684.200000000000000000000019,"2016-01-19":27900.800000000000000000000020,"2016-01-20":27453.800000000000000000000020,"2016-01-21":27757.000000000000000000000021,"2016-01-22":28456.800000000000000000000021,"2016-01-25":27941.700000000000000000000022,"2016-01-26":28147.100000000000000000000022,"2016-01-27":28107.600000000000000000000022,"2016-01-28":28600.731000000000000000000023,"2016-01-29":29138.603000000000000000000023,"2016-02-01":28811.204000000000000000000023,"2016-02-02":28327.920000000000000000000023,"2016-02-03":28420.122000000000000000000024,"2016-02-04":28625.090000000000000000000025,"2016-02-05":28374.875000000000000000000025,"2016-02-08":27763.597000000000000000000024,"2016-02-09":27313.186000000000000000000024,"2016-02-10":27210.535000000000000000000023,"2016-02-11":26777.569000000000000000000023,"2016-02-12":27266.196000000000000000000023,"2016-02-16":27741.171000000000000000000022,"2016-02-17":28232.729000000000000000000023,"2016-02-18":28292.533000000000000000000024,"2016-02-19":28162.448000000000000000000025,"2016-02-22":28316.476000000000000000000024,"2016-02-23":28111.926000000000000000000023,"2016-02-24":28059.499000000000000000000023,"2016-02-25":28184.578000000000000000000023,"2016-02-26":28322.694000000000000000000022,"2016-02-29":28401.850000000000000000000021,"2016-03-01":28924.465000000000000000000020,"2016-03-02":28962.314000000000000000000020,"2016-03-03":29069.010000000000000000000020,"2016-03-04":29250.118000000000000000000021,"2016-03-07":29491.576000000000000000000020,"2016-03-08":29395.749000000000000000000019,"2016-03-09":29542.666000000000000000000019,"2016-03-10":29534.332000000000000000000018,"2016-03-11":29888.342000000000000000000017,"2016-03-14":29821.490000000000000000000016,"2016-03-15":29795.948000000000000000000017,"2016-03-16":29958.644000000000000000000017,"2016-03-17":30088.834000000000000000000016,"2016-03-18":29881.881000000000000000000017,"2016-03-21":29995.242000000000000000000017,"2016-03-22":29915.034000000000000000000016,"2016-03-23":29796.065000000000000000000016,"2016-03-24":29801.555000000000000000000015,"2016-03-28":29869.538000000000000000000014,"2016-03-29":29998.720000000000000000000014,"2016-03-30":30184.906000000000000000000014,"2016-03-31":30203.029000000000000000000014,"2016-04-01":30193.870000000000000000000014,"2016-04-04":30116.724000000000000000000015,"2016-04-05":29950.191000000000000000000015,"2016-04-06":30049.673000000000000000000016,"2016-04-07":29823.321000000000000000000016,"2016-04-08":29971.409628193300000000000016,"2016-04-11":29601.693000000000000000000016,"2016-04-12":30114.627000000000000000000015,"2016-04-13":30350.873000000000000000000016,"2016-04-14":30121.495000000000000000000016,"2016-04-15":30103.500000000000000000000015,"2016-04-18":30235.032000000000000000000014,"2016-04-19":30324.158000000000000000000015,"2016-04-20":30442.448000000000000000000016,"2016-04-21":30420.899000000000000000000016,"2016-04-22":30368.098000000000000000000016,"2016-04-25":30241.497000000000000000000015,"2016-04-26":30150.150000000000000000000014,"2016-04-27":30252.775000000000000000000013,"2016-04-28":30050.467000000000000000000013,"2016-04-29":30502.425254933500000000000014,"2016-05-02":30013.931000000000000000000013,"2016-05-03":29897.535000000000000000000014,"2016-05-04":29902.473000000000000000000014,"2016-05-05":29972.603000000000000000000013,"2016-05-06":30102.138000000000000000000013,"2016-05-09":30043.980000000000000000000013,"2016-05-10":30373.567000000000000000000013,"2016-05-11":30194.959000000000000000000014,"2016-05-12":30276.626000000000000000000014,"2016-05-13":30193.220000000000000000000015,"2016-05-16":30415.161000000000000000000015,"2016-05-17":30334.981000000000000000000015,"2016-05-18":30303.052000000000000000000016,"2016-05-19":30356.071000000000000000000016,"2016-05-20":30578.963000000000000000000015,"2016-05-24":30730.504000000000000000000014,"2016-05-25":30862.928000000000000000000013,"2016-05-26":30778.876000000000000000000012,"2016-05-27":30935.666000000000000000000013,"2016-05-30":30949.850000000000000000000012,"2016-05-31":31053.479807584000000000000013,"2016-06-01":30851.770000000000000000000013,"2016-06-02":30971.530000000000000000000012,"2016-06-03":30913.042000000000000000000013,"2016-06-06":30935.462000000000000000000012,"2016-06-07":31112.573000000000000000000011,"2016-06-08":31010.774000000000000000000012,"2016-06-09":30879.098000000000000000000013,"2016-06-10":30513.578000000000000000000012,"2016-06-13":30449.795000000000000000000012,"2016-06-14":30285.454000000000000000000011,"2016-06-15":30353.516000000000000000000010,"2016-06-16":30824.734000000000000000000009,"2016-06-17":30608.381000000000000000000008,"2016-06-20":30855.942000000000000000000008,"2016-06-21":30932.335000000000000000000007,"2016-06-22":30824.345000000000000000000008,"2016-06-23":31072.957000000000000000000007,"2016-06-24":30374.933000000000000000000008,"2016-06-27":29982.429000000000000000000007,"2016-06-28":30455.182000000000000000000007,"2016-06-29":30870.498000000000000000000006,"2016-06-30":31040.894000000000000000000005,"2016-07-04":31143.823000000000000000000005,"2016-07-05":31118.024000000000000000000004,"2016-07-06":31176.213000000000000000000003,"2016-07-07":31017.116000000000000000000002,"2016-07-08":31374.177000000000000000000003,"2016-07-11":31576.841000000000000000000002,"2016-07-12":31846.534000000000000000000002,"2016-07-13":31887.707000000000000000000002,"2016-07-14":31922.779000000000000000000002,"2016-07-15":31883.106000000000000000000003,"2016-07-18":31983.980000000000000000000003,"2016-07-19":32080.009000000000000000000002,"2016-07-20":32156.479000000000000000000002,"2016-07-21":32138.441000000000000000000003,"2016-07-22":32344.435000000000000000000004,"2016-07-25":32198.839000000000000000000005,"2016-07-26":32198.108000000000000000000004,"2016-07-27":32040.078000000000000000000003,"2016-07-28":31944.361000000000000000000002,"2016-07-29":31962.628000000000000000000002,"2016-08-02":31784.914000000000000000000002,"2016-08-03":31836.220000000000000000000003,"2016-08-04":31902.393000000000000000000004,"2016-08-05":32174.085000000000000000000003,"2016-08-08":32263.421000000000000000000003,"2016-08-09":32285.936000000000000000000003,"2016-08-10":32203.199000000000000000000003,"2016-08-11":32325.385000000000000000000002,"2016-08-12":32240.344000000000000000000001,"2016-08-15":32250.258000000000000000000000,"2016-08-16":32109.603000000000000000000000,"2016-08-17":32178.096999999999999999999999,"2016-08-18":32090.093999999999999999999998,"2016-08-19":32098.512999999999999999999997,"2016-08-22":32282.621999999999999999999997,"2016-08-23":32281.943999999999999999999997,"2016-08-24":32182.920999999999999999999998,"2016-08-25":32126.366999999999999999999998,"2016-08-26":32113.278999999999999999999999,"2016-08-29":32183.512000000000000000000000,"2016-08-30":32226.471999999999999999999999,"2016-08-31":32145.757000000000000000000000,"2016-09-01":32296.983000000000000000000001,"2016-09-02":32447.685000000000000000000001,"2016-09-06":32394.907000000000000000000002,"2016-09-07":32369.341000000000000000000003,"2016-09-08":32449.373000000000000000000002,"2016-09-09":31947.087000000000000000000002,"2016-09-12":32062.422000000000000000000003,"2016-09-13":31570.630000000000000000000002,"2016-09-14":31653.196000000000000000000001,"2016-09-15":31994.176000000000000000000001,"2016-09-16":31895.099999999999999999999999,"2016-09-19":31939.038999999999999999999997,"2016-09-20":32062.807999999999999999999996,"2016-09-21":32374.512999999999999999999996,"2016-09-22":32500.344999999999999999999994,"2016-09-23":32360.091999999999999999999993,"2016-09-26":32162.373999999999999999999992,"2016-09-27":32174.358999999999999999999993,"2016-09-28":32508.103999999999999999999992,"2016-09-29":32438.280999999999999999999992,"2016-09-30":32412.995999999999999999999993,"2016-10-03":32333.999999999999999999999991,"2016-10-04":32136.899999999999999999999990,"2016-10-05":32299.199999999999999999999991,"2016-10-06":32344.799999999999999999999991,"2016-10-07":32294.099999999999999999999990,"2016-10-11":32087.199999999999999999999990,"2016-10-12":32213.999999999999999999999989,"2016-10-13":32203.199999999999999999999988,"2016-10-14":32162.799999999999999999999989,"2016-10-17":32098.099999999999999999999989,"2016-10-18":32383.299999999999999999999990,"2016-10-19":32465.999999999999999999999988,"2016-10-20":32456.899999999999999999999989,"2016-10-21":32657.999999999999999999999989,"2016-10-24":32705.199999999999999999999990,"2016-10-25":32482.899999999999999999999991,"2016-10-26":32146.899999999999999999999990,"2016-10-27":32152.699999999999999999999990,"2016-10-28":32018.099999999999999999999991,"2016-10-31":32008.199999999999999999999992,"2016-11-01":31849.499999999999999999999993,"2016-11-02":31491.099999999999999999999994,"2016-11-03":31427.099999999999999999999995,"2016-11-04":31272.999999999999999999999996,"2016-11-07":31636.099999999999999999999997,"2016-11-08":31606.599999999999999999999998,"2016-11-09":31718.599999999999999999999998,"2016-11-10":31732.499999999999999999999999,"2016-11-11":31581.499999999999999999999998,"2016-11-14":31512.100000000000000000000000,"2016-11-15":31656.200000000000000000000001,"2016-11-16":31652.000000000000000000000000,"2016-11-17":31950.900000000000000000000000,"2016-11-18":31975.300000000000000000000000,"2016-11-21":32214.800000000000000000000001,"2016-11-22":32324.400000000000000000000001,"2016-11-23":32376.600000000000000000000000,"2016-11-24":32376.100000000000000000000001,"2016-11-25":32348.600000000000000000000000,"2016-11-28":32171.100000000000000000000000,"2016-11-29":32224.400000000000000000000001,"2016-11-30":32356.100000000000000000000002,"2016-12-01":32209.700000000000000000000003,"2016-12-02":32200.500000000000000000000003,"2016-12-05":32234.400000000000000000000002,"2016-12-06":32245.100000000000000000000003,"2016-12-07":32485.100000000000000000000004,"2016-12-08":32593.200000000000000000000003,"2016-12-09":32710.200000000000000000000002,"2016-12-12":32722.200000000000000000000002,"2016-12-13":32959.800000000000000000000003,"2016-12-14":32698.200000000000000000000005,"2016-12-15":32864.800000000000000000000004,"2016-12-16":32934.500000000000000000000004,"2016-12-20":32963.000000000000000000000004,"2016-12-21":32976.200000000000000000000004,"2016-12-22":33041.700000000000000000000003,"2016-12-23":33025.300000000000000000000003,"2016-12-28":33045.300000000000000000000001,"2016-12-29":33057.300000000000000000000002,"2016-12-30":32870.000000000000000000000002,"2017-01-03":32966.600000000000000000000003,"2017-01-04":33173.300000000000000000000004,"2017-01-05":33175.200000000000000000000002,"2017-01-06":33106.600000000000000000000001,"2017-01-10":32924.300000000000000000000001,"2017-01-11":33033.900000000000000000000001,"2017-01-12":32865.400000000000000000000001,"2017-01-13":32931.699999999999999999999999,"2017-01-16":32915.099999999999999999999998,"2017-01-17":32837.099999999999999999999996,"2017-01-18":32801.499999999999999999999996,"2017-01-19":32865.299999999999999999999996,"2017-01-20":33103.799999999999999999999995,"2017-01-23":32904.199999999999999999999995,"2017-01-24":33136.499999999999999999999995,"2017-01-25":33331.999999999999999999999995,"2017-01-26":33386.199999999999999999999995,"2017-01-27":33320.799999999999999999999994,"2017-01-30":32987.299999999999999999999994,"2017-01-31":32913.299999999999999999999993,"2017-02-01":32948.199999999999999999999995,"2017-02-02":32897.399999999999999999999996,"2017-02-03":33080.699999999999999999999997,"2017-02-06":32940.899999999999999999999997,"2017-02-07":32998.599999999999999999999997,"2017-02-08":33091.299999999999999999999997,"2017-02-09":33284.499999999999999999999998,"2017-02-10":33448.599999999999999999999999,"2017-02-13":33548.299999999999999999999999,"2017-02-14":33671.200000000000000000000000,"2017-02-15":33798.299999999999999999999999,"2017-02-16":33826.100000000000000000000000,"2017-02-17":33830.100000000000000000000000,"2017-02-21":34030.799999999999999999999999,"2017-02-22":33928.099999999999999999999999,"2017-02-23":33907.099999999999999999999998,"2017-02-24":33560.299999999999999999999998,"2017-02-27":33505.699999999999999999999997,"2017-02-28":33416.799999999999999999999996,"2017-03-01":33883.699999999999999999999997,"2017-03-02":33825.799999999999999999999996,"2017-03-03":34000.299999999999999999999996,"2017-03-06":34064.499999999999999999999997,"2017-03-07":34001.299999999999999999999995,"2017-03-08":33754.499999999999999999999996,"2017-03-09":33842.999999999999999999999995,"2017-03-10":33753.099999999999999999999995,"2017-03-13":33827.499999999999999999999994,"2017-03-14":33600.899999999999999999999995,"2017-03-15":33799.399999999999999999999994,"2017-03-16":33809.899999999999999999999993,"2017-03-17":33674.199999999999999999999993,"2017-03-20":33514.499999999999999999999992,"2017-03-21":33205.099999999999999999999992,"2017-03-22":33275.499999999999999999999992,"2017-03-23":33433.899999999999999999999993,"2017-03-24":33534.299999999999999999999993,"2017-03-27":33651.799999999999999999999994,"2017-03-28":33850.499999999999999999999994,"2017-03-29":33975.799999999999999999999994,"2017-03-30":33854.299999999999999999999995,"2017-03-31":33852.599999999999999999999996,"2017-04-03":33875.299999999999999999999998,"2017-04-04":34012.699999999999999999999998,"2017-04-05":33933.299999999999999999999997,"2017-04-06":34079.799999999999999999999996,"2017-04-07":34001.199999999999999999999997,"2017-04-10":34103.399999999999999999999998,"2017-04-11":34053.099999999999999999999998,"2017-04-12":33921.899999999999999999999999,"2017-04-13":33677.699999999999999999999998,"2017-04-17":34013.599999999999999999999997,"2017-04-18":33970.699999999999999999999998,"2017-04-19":33923.599999999999999999999997,"2017-04-20":34073.999999999999999999999996,"2017-04-21":34072.399999999999999999999996,"2017-04-24":34296.999999999999999999999996,"2017-04-25":34481.099999999999999999999996,"2017-04-26":34311.999999999999999999999996,"2017-04-27":34188.599999999999999999999995,"2017-04-28":34326.399999999999999999999996,"2017-05-01":34292.399999999999999999999997,"2017-05-02":34389.499999999999999999999998,"2017-05-03":34235.799999999999999999999996,"2017-05-04":34054.599999999999999999999994,"2017-05-05":34366.699999999999999999999996,"2017-05-08":34528.899999999999999999999995,"2017-05-09":34347.299999999999999999999994,"2017-05-10":34552.399999999999999999999993,"2017-05-11":34294.499999999999999999999994,"2017-05-12":34194.299999999999999999999993,"2017-05-15":34371.299999999999999999999992,"2017-05-16":34226.599999999999999999999991,"2017-05-17":33685.199999999999999999999993,"2017-05-18":33712.899999999999999999999991,"2017-05-19":34095.299999999999999999999990,"2017-05-23":34189.499999999999999999999989,"2017-05-24":34115.199999999999999999999988,"2017-05-25":34124.599999999999999999999988,"2017-05-26":34102.899999999999999999999988,"2017-05-29":34211.699999999999999999999988,"2017-05-30":34075.799999999999999999999987,"2017-05-31":33976.999999999999999999999986,"2017-06-01":34318.699999999999999999999986,"2017-06-02":34306.999999999999999999999986,"2017-06-05":34277.299999999999999999999986,"2017-06-06":34297.499999999999999999999987,"2017-06-07":34162.899999999999999999999988,"2017-06-08":34254.699999999999999999999989,"2017-06-09":34371.699999999999999999999989,"2017-06-12":34215.199999999999999999999988,"2017-06-13":34184.399999999999999999999988,"2017-06-14":33896.999999999999999999999990,"2017-06-15":33901.999999999999999999999991,"2017-06-16":33973.899999999999999999999992,"2017-06-19":34121.699999999999999999999993,"2017-06-20":33895.399999999999999999999994,"2017-06-21":33851.599999999999999999999993,"2017-06-22":33934.899999999999999999999994,"2017-06-23":34096.299999999999999999999995,"2017-06-26":34065.499999999999999999999996,"2017-06-27":34005.999999999999999999999994,"2017-06-28":34171.999999999999999999999992,"2017-06-29":33906.299999999999999999999993,"2017-06-30":33874.199999999999999999999992,"2017-07-04":33826.299999999999999999999992,"2017-07-05":33917.199999999999999999999993,"2017-07-06":33694.899999999999999999999993,"2017-07-07":33670.899999999999999999999993,"2017-07-10":33688.299999999999999999999994,"2017-07-11":33653.899999999999999999999994,"2017-07-12":33724.199999999999999999999995,"2017-07-13":33682.799999999999999999999995,"2017-07-14":33720.099999999999999999999996,"2017-07-17":33578.899999999999999999999997,"2017-07-18":33585.199999999999999999999998,"2017-07-19":33782.399999999999999999999997,"2017-07-20":33736.199999999999999999999997,"2017-07-21":33603.499999999999999999999998,"2017-07-24":33553.599999999999999999999999,"2017-07-25":33687.599999999999999999999998,"2017-07-26":33662.399999999999999999999998,"2017-07-27":33651.499999999999999999999998,"2017-07-28":33516.099999999999999999999998,"2017-07-31":33575.300000000000000000000000,"2017-08-01":33618.300000000000000000000001,"2017-08-02":33690.200000000000000000000002,"2017-08-03":33559.900000000000000000000003,"2017-08-04":33732.700000000000000000000002,"2017-08-08":33738.300000000000000000000001,"2017-08-09":33755.200000000000000000000000,"2017-08-10":33359.500000000000000000000000,"2017-08-11":33303.199999999999999999999999,"2017-08-14":33468.200000000000000000000000,"2017-08-15":33478.900000000000000000000001,"2017-08-16":33495.400000000000000000000002,"2017-08-17":33292.500000000000000000000001,"2017-08-18":33125.800000000000000000000000,"2017-08-21":33088.200000000000000000000001,"2017-08-22":33159.700000000000000000000001,"2017-08-23":33232.200000000000000000000001,"2017-08-24":33167.000000000000000000000000,"2017-08-25":33130.700000000000000000000001,"2017-08-28":33053.200000000000000000000001,"2017-08-29":33103.600000000000000000000002,"2017-08-30":33246.400000000000000000000002,"2017-08-31":33443.100000000000000000000001,"2017-09-01":33380.600000000000000000000003,"2017-09-05":33112.900000000000000000000004,"2017-09-06":33067.700000000000000000000004,"2017-09-07":32872.100000000000000000000004,"2017-09-08":32837.600000000000000000000003,"2017-09-11":32979.800000000000000000000003,"2017-09-12":33100.200000000000000000000004,"2017-09-13":33145.200000000000000000000005,"2017-09-14":33171.800000000000000000000006,"2017-09-15":33145.000000000000000000000005,"2017-09-18":33219.100000000000000000000004,"2017-09-19":33244.800000000000000000000005,"2017-09-20":33388.100000000000000000000007,"2017-09-21":33504.000000000000000000000008,"2017-09-22":33462.400000000000000000000008,"2017-09-25":33568.300000000000000000000008,"2017-09-26":33526.800000000000000000000007,"2017-09-27":33750.200000000000000000000008,"2017-09-28":33848.200000000000000000000007,"2017-09-29":33871.700000000000000000000005,"2017-10-02":34030.500000000000000000000006,"2017-10-03":34086.900000000000000000000005,"2017-10-04":34087.500000000000000000000004,"2017-10-05":34208.400000000000000000000002,"2017-10-06":34137.100000000000000000000001,"2017-10-10":34137.900000000000000000000000,"2017-10-11":34195.599999999999999999999998,"2017-10-12":34057.099999999999999999999998,"2017-10-13":34161.199999999999999999999997,"2017-10-16":34223.899999999999999999999998,"2017-10-17":34267.699999999999999999999998,"2017-10-18":34180.399999999999999999999998,"2017-10-19":34217.800000000000000000000000,"2017-10-20":34327.700000000000000000000000,"2017-10-23":34356.400000000000000000000001,"2017-10-24":34483.400000000000000000000000,"2017-10-25":34428.100000000000000000000000,"2017-10-26":34587.200000000000000000000001,"2017-10-27":34804.200000000000000000000001,"2017-10-30":34860.500000000000000000000000,"2017-10-31":34910.100000000000000000000001,"2017-11-01":34937.100000000000000000000000,"2017-11-02":34653.700000000000000000000000,"2017-11-03":34735.400000000000000000000001,"2017-11-07":34867.800000000000000000000002,"2017-11-08":34841.200000000000000000000002,"2017-11-09":34738.700000000000000000000003,"2017-11-10":34712.000000000000000000000005,"2017-11-13":34692.000000000000000000000006,"2017-11-14":34528.700000000000000000000006,"2017-11-15":34458.600000000000000000000007,"2017-11-16":34567.100000000000000000000006,"2017-11-17":34633.000000000000000000000005,"2017-11-20":34603.800000000000000000000005,"2017-11-21":34738.000000000000000000000005,"2017-11-22":34668.000000000000000000000007,"2017-11-23":34675.300000000000000000000006,"2017-11-24":34754.600000000000000000000004,"2017-11-27":34609.600000000000000000000003,"2017-11-28":34713.500000000000000000000002,"2017-11-29":34714.400000000000000000000003,"2017-11-30":34999.200000000000000000000003,"2017-12-01":34891.400000000000000000000002,"2017-12-04":34796.900000000000000000000001,"2017-12-05":34716.500000000000000000000000,"2017-12-06":34770.399999999999999999999999,"2017-12-07":34913.999999999999999999999998,"2017-12-08":35104.299999999999999999999999,"2017-12-11":35129.099999999999999999999998,"2017-12-12":35185.100000000000000000000000,"2017-12-13":35162.700000000000000000000001,"2017-12-14":34943.500000000000000000000002,"2017-12-15":34990.500000000000000000000002,"2017-12-18":35118.100000000000000000000002,"2017-12-19":35128.900000000000000000000001,"2017-12-20":35150.800000000000000000000000,"2017-12-21":35159.099999999999999999999998,"2017-12-22":35140.999999999999999999999998,"2017-12-27":35182.899999999999999999999997,"2017-12-28":35257.599999999999999999999998,"2017-12-29":35195.500000000000000000000000,"2018-01-02":35247.799999999999999999999999,"2018-01-03":35365.000000000000000000000000,"2018-01-04":35466.500000000000000000000002,"2018-01-05":35396.100000000000000000000001,"2018-01-08":35355.699999999999999999999999,"2018-01-09":35452.299999999999999999999998,"2018-01-10":35351.899999999999999999999997,"2018-01-11":35509.799999999999999999999997,"2018-01-12":35587.799999999999999999999997,"2018-01-15":35585.999999999999999999999998,"2018-01-16":35446.699999999999999999999997,"2018-01-17":35617.699999999999999999999998,"2018-01-18":35596.599999999999999999999999,"2018-01-19":35757.499999999999999999999999,"2018-01-22":35799.000000000000000000000000,"2018-01-23":35779.800000000000000000000002,"2018-01-24":35685.600000000000000000000002,"2018-01-25":35598.300000000000000000000004,"2018-01-26":35740.800000000000000000000004,"2018-01-29":35470.600000000000000000000005,"2018-01-30":35151.000000000000000000000006,"2018-01-31":35174.300000000000000000000007,"2018-02-01":35081.200000000000000000000006,"2018-02-02":34560.000000000000000000000004,"2018-02-05":33844.800000000000000000000005,"2018-02-06":34003.800000000000000000000006,"2018-02-07":33911.500000000000000000000006,"2018-02-08":33161.400000000000000000000004,"2018-02-09":33307.200000000000000000000005,"2018-02-12":33603.900000000000000000000003,"2018-02-13":33505.000000000000000000000005,"2018-02-14":33698.600000000000000000000005,"2018-02-15":33851.600000000000000000000004,"2018-02-16":33961.900000000000000000000003,"2018-02-20":33873.500000000000000000000003,"2018-02-21":33929.300000000000000000000004,"2018-02-22":33986.400000000000000000000003,"2018-02-23":34252.000000000000000000000002,"2018-02-26":34457.900000000000000000000002,"2018-02-27":34368.200000000000000000000003,"2018-02-28":33931.300000000000000000000002,"2018-03-01":33774.400000000000000000000001,"2018-03-02":33793.100000000000000000000000,"2018-03-05":34059.399999999999999999999999,"2018-03-06":34037.900000000000000000000000,"2018-03-07":33973.099999999999999999999999,"2018-03-08":34112.000000000000000000000000,"2018-03-09":34286.700000000000000000000000,"2018-03-12":34220.900000000000000000000001,"2018-03-13":34386.600000000000000000000000,"2018-03-14":34323.000000000000000000000000,"2018-03-15":34399.099999999999999999999999,"2018-03-16":34464.799999999999999999999999,"2018-03-19":34150.299999999999999999999998,"2018-03-20":34149.400000000000000000000000,"2018-03-21":34148.500000000000000000000000,"2018-03-22":33589.300000000000000000000001,"2018-03-23":33066.900000000000000000000000,"2018-03-26":33320.400000000000000000000000,"2018-03-27":33122.199999999999999999999999,"2018-03-28":33157.899999999999999999999999,"2018-03-29":33527.799999999999999999999997,"2018-04-02":33132.799999999999999999999997,"2018-04-03":33182.899999999999999999999997,"2018-04-04":33281.899999999999999999999996,"2018-04-05":33604.999999999999999999999996,"2018-04-06":33180.599999999999999999999995,"2018-04-09":33214.399999999999999999999995,"2018-04-10":33313.899999999999999999999995,"2018-04-11":33224.299999999999999999999996,"2018-04-12":33322.199999999999999999999996,"2018-04-13":33271.999999999999999999999997,"2018-04-16":33345.299999999999999999999999,"2018-04-17":33504.399999999999999999999998,"2018-04-18":33772.399999999999999999999998,"2018-04-19":33638.399999999999999999999999,"2018-04-23":33836.899999999999999999999999,"2018-04-24":33635.800000000000000000000000,"2018-04-25":33706.900000000000000000000001,"2018-04-26":33964.700000000000000000000001,"2018-04-27":34047.800000000000000000000000,"2018-04-30":33847.300000000000000000000000,"2018-05-01":33872.800000000000000000000000,"2018-05-02":33805.800000000000000000000001,"2018-05-03":33773.400000000000000000000003,"2018-05-04":33977.100000000000000000000004,"2018-05-07":34102.700000000000000000000003,"2018-05-08":34057.900000000000000000000003,"2018-05-09":34177.000000000000000000000004,"2018-05-10":34317.400000000000000000000005,"2018-05-11":34341.500000000000000000000007,"2018-05-14":34464.400000000000000000000007,"2018-05-15":34416.100000000000000000000007,"2018-05-16":34458.700000000000000000000006,"2018-05-17":34519.000000000000000000000005,"2018-05-18":34534.200000000000000000000006,"2018-05-22":34504.600000000000000000000005,"2018-05-23":34533.100000000000000000000006,"2018-05-24":34453.800000000000000000000008,"2018-05-25":34446.200000000000000000000009,"2018-05-28":34335.000000000000000000000009,"2018-05-29":34044.600000000000000000000011,"2018-05-30":34341.500000000000000000000012,"2018-05-31":34340.700000000000000000000012,"2018-06-01":34390.400000000000000000000013,"2018-06-04":34436.100000000000000000000013,"2018-06-05":34503.900000000000000000000015,"2018-06-06":34610.100000000000000000000016,"2018-06-07":34620.900000000000000000000015,"2018-06-08":34669.400000000000000000000014,"2018-06-11":34757.100000000000000000000014,"2018-06-12":34826.100000000000000000000013,"2018-06-13":34713.900000000000000000000012,"2018-06-14":34789.000000000000000000000014,"2018-06-15":34794.600000000000000000000016,"2018-06-18":34910.200000000000000000000016,"2018-06-19":34846.900000000000000000000018,"2018-06-20":34957.400000000000000000000018,"2018-06-21":34748.600000000000000000000017,"2018-06-22":34939.900000000000000000000017,"2018-06-25":34503.900000000000000000000015,"2018-06-26":34664.600000000000000000000014,"2018-06-27":34592.600000000000000000000014,"2018-06-28":34609.600000000000000000000014,"2018-06-29":34730.900000000000000000000015,"2018-07-03":34659.600000000000000000000013,"2018-07-04":34772.400000000000000000000012,"2018-07-05":34842.500000000000000000000010,"2018-07-06":35002.600000000000000000000009,"2018-07-09":35173.800000000000000000000008,"2018-07-10":35364.800000000000000000000009,"2018-07-11":35205.100000000000000000000007,"2018-07-12":35485.600000000000000000000006,"2018-07-13":35491.200000000000000000000007,"2018-07-16":35430.100000000000000000000008,"2018-07-17":35512.400000000000000000000009,"2018-07-18":35523.900000000000000000000009,"2018-07-19":35625.900000000000000000000008,"2018-07-20":35469.000000000000000000000008,"2018-07-23":35496.600000000000000000000010,"2018-07-24":35536.900000000000000000000011,"2018-07-25":35721.700000000000000000000012,"2018-07-26":35843.400000000000000000000011,"2018-07-27":35766.000000000000000000000012,"2018-07-30":35626.700000000000000000000012,"2018-07-31":35823.300000000000000000000013,"2018-08-01":35791.600000000000000000000014,"2018-08-02":35802.000000000000000000000013,"2018-08-03":35912.500000000000000000000015,"2018-08-07":35794.600000000000000000000015,"2018-08-09":35974.800000000000000000000016,"2018-08-10":35745.700000000000000000000014,"2018-08-13":35704.800000000000000000000015,"2018-08-14":35942.500000000000000000000014,"2018-08-15":35675.000000000000000000000015,"2018-08-16":35841.100000000000000000000016,"2018-08-17":35955.100000000000000000000017,"2018-08-20":35933.200000000000000000000018,"2018-08-21":35918.400000000000000000000019,"2018-08-22":35964.300000000000000000000018,"2018-08-23":35964.700000000000000000000018,"2018-08-27":36124.600000000000000000000017,"2018-08-28":35999.600000000000000000000019,"2018-08-29":36059.000000000000000000000018,"2018-08-30":36018.600000000000000000000017,"2018-08-31":35862.300000000000000000000018,"2018-09-04":35766.700000000000000000000019,"2018-09-05":35789.200000000000000000000021,"2018-09-06":35859.000000000000000000000020,"2018-09-07":35746.900000000000000000000021,"2018-09-10":35735.700000000000000000000019,"2018-09-11":35848.900000000000000000000020,"2018-09-12":35698.000000000000000000000020,"2018-09-13":35756.600000000000000000000021,"2018-09-14":35785.000000000000000000000023,"2018-09-17":35831.500000000000000000000022,"2018-09-18":36014.100000000000000000000022,"2018-09-19":35965.500000000000000000000020,"2018-09-20":36085.900000000000000000000019,"2018-09-21":36167.300000000000000000000018,"2018-09-24":36037.800000000000000000000018,"2018-09-25":35901.200000000000000000000018,"2018-09-26":35858.900000000000000000000020,"2018-09-27":35934.700000000000000000000019,"2018-09-28":35673.000000000000000000000018,"2018-10-01":35712.000000000000000000000017,"2018-10-02":35531.100000000000000000000019,"2018-10-03":35558.300000000000000000000019,"2018-10-04":35496.200000000000000000000018,"2018-10-05":35370.000000000000000000000019,"2018-10-09":35191.100000000000000000000019,"2018-10-10":34470.400000000000000000000018,"2018-10-11":33859.400000000000000000000016,"2018-10-12":34152.700000000000000000000015,"2018-10-15":34043.900000000000000000000016,"2018-10-16":34557.400000000000000000000016,"2018-10-17":34451.200000000000000000000016,"2018-10-18":34143.400000000000000000000016,"2018-10-19":34271.000000000000000000000017,"2018-10-22":34181.400000000000000000000016,"2018-10-23":33996.800000000000000000000016,"2018-10-24":33297.800000000000000000000015,"2018-10-25":33535.500000000000000000000014,"2018-10-26":33333.700000000000000000000014,"2018-10-29":33057.600000000000000000000013,"2018-10-30":33421.500000000000000000000014,"2018-10-31":33650.200000000000000000000014,"2018-11-01":33852.900000000000000000000016,"2018-11-02":33632.800000000000000000000016,"2018-11-05":33902.700000000000000000000017,"2018-11-06":34081.300000000000000000000016,"2018-11-07":34278.700000000000000000000016,"2018-11-08":34242.900000000000000000000015,"2018-11-09":34140.200000000000000000000014,"2018-11-12":33780.500000000000000000000015,"2018-11-13":33682.000000000000000000000016,"2018-11-14":33613.200000000000000000000016,"2018-11-15":33673.500000000000000000000016,"2018-11-16":33727.300000000000000000000017,"2018-11-19":33551.100000000000000000000018,"2018-11-20":33115.600000000000000000000017,"2018-11-21":33492.000000000000000000000018,"2018-11-22":33431.100000000000000000000016,"2018-11-23":33391.900000000000000000000016,"2018-11-26":33443.200000000000000000000017,"2018-11-27":33457.000000000000000000000018,"2018-11-28":34021.500000000000000000000019,"2018-11-29":34043.700000000000000000000020,"2018-11-30":34160.900000000000000000000021,"2018-12-03":34295.400000000000000000000019,"2018-12-04":33773.600000000000000000000018,"2018-12-05":34056.400000000000000000000018,"2018-12-06":33573.300000000000000000000018,"2018-12-07":33164.900000000000000000000018,"2018-12-10":33095.500000000000000000000017,"2018-12-11":33013.700000000000000000000016,"2018-12-12":33229.100000000000000000000017,"2018-12-13":33250.300000000000000000000018,"2018-12-14":32819.500000000000000000000018,"2018-12-17":32178.700000000000000000000017,"2018-12-18":32153.600000000000000000000018,"2018-12-19":31920.000000000000000000000017,"2018-12-20":31545.900000000000000000000017,"2018-12-21":31057.600000000000000000000015,"2018-12-24":30479.700000000000000000000014,"2018-12-27":31488.900000000000000000000013,"2018-12-28":31665.100000000000000000000013,"2018-12-31":31935.500000000000000000000013,"2019-01-02":31904.600000000000000000000013,"2019-01-03":31552.800000000000000000000012,"2019-01-04":32075.400000000000000000000011,"2019-01-07":32185.200000000000000000000010,"2019-01-08":32391.700000000000000000000010,"2019-01-09":32698.000000000000000000000010,"2019-01-10":32932.000000000000000000000010,"2019-01-11":33005.300000000000000000000011,"2019-01-14":32977.900000000000000000000012,"2019-01-15":33299.100000000000000000000011,"2019-01-16":33385.800000000000000000000012,"2019-01-17":33630.200000000000000000000012,"2019-01-18":33883.700000000000000000000014,"2019-01-21":33917.700000000000000000000013,"2019-01-22":33688.700000000000000000000012,"2019-01-23":33694.900000000000000000000013,"2019-01-24":33772.200000000000000000000012,"2019-01-25":33884.500000000000000000000013,"2019-01-28":33856.100000000000000000000012,"2019-01-29":33992.600000000000000000000011,"2019-01-30":34168.300000000000000000000011,"2019-01-31":34235.200000000000000000000013,"2019-02-01":34204.200000000000000000000013,"2019-02-04":34371.500000000000000000000013,"2019-02-05":34526.100000000000000000000013,"2019-02-06":34575.500000000000000000000013,"2019-02-07":34507.100000000000000000000014,"2019-02-08":34401.200000000000000000000013,"2019-02-11":34365.000000000000000000000015,"2019-02-12":34587.500000000000000000000015,"2019-02-13":34637.300000000000000000000015,"2019-02-14":34705.100000000000000000000014,"2019-02-15":35056.400000000000000000000014,"2019-02-19":35121.000000000000000000000013,"2019-02-20":35219.300000000000000000000012,"2019-02-21":35191.000000000000000000000013,"2019-02-22":35176.400000000000000000000013,"2019-02-25":35252.800000000000000000000012,"2019-02-26":35221.900000000000000000000012,"2019-02-27":35212.700000000000000000000013,"2019-02-28":35052.100000000000000000000012,"2019-03-01":35233.200000000000000000000011,"2019-03-04":35113.300000000000000000000011,"2019-03-05":35192.800000000000000000000013,"2019-03-06":35222.200000000000000000000015,"2019-03-07":35159.800000000000000000000016,"2019-03-08":35010.600000000000000000000015,"2019-03-11":35284.800000000000000000000015,"2019-03-12":35336.100000000000000000000014,"2019-03-13":35392.800000000000000000000015,"2019-03-14":35402.800000000000000000000014,"2019-03-15":35536.900000000000000000000013,"2019-03-18":35735.500000000000000000000013,"2019-03-19":35618.200000000000000000000013,"2019-03-20":35491.800000000000000000000013,"2019-03-21":35742.800000000000000000000012,"2019-03-22":35396.800000000000000000000011,"2019-03-25":35288.400000000000000000000012,"2019-03-26":35422.500000000000000000000011,"2019-03-27":35403.000000000000000000000012,"2019-03-28":35574.200000000000000000000013,"2019-03-29":35513.800000000000000000000013,"2019-04-01":35772.100000000000000000000011,"2019-04-02":35824.400000000000000000000010,"2019-04-03":35868.900000000000000000000008,"2019-04-04":35928.700000000000000000000007,"2019-04-05":36090.300000000000000000000008,"2019-04-08":36062.900000000000000000000008,"2019-04-09":35895.900000000000000000000009,"2019-04-10":35987.100000000000000000000007,"2019-04-11":36018.000000000000000000000008,"2019-04-12":36204.900000000000000000000010,"2019-04-15":36298.000000000000000000000009,"2019-04-16":36314.600000000000000000000010,"2019-04-17":36344.000000000000000000000010,"2019-04-18":36480.400000000000000000000011,"2019-04-22":36424.200000000000000000000012,"2019-04-23":36679.600000000000000000000014,"2019-04-24":36541.900000000000000000000015,"2019-04-25":36608.300000000000000000000014,"2019-04-26":36638.200000000000000000000016,"2019-04-29":36669.600000000000000000000016,"2019-04-30":36708.200000000000000000000015,"2019-05-01":36496.900000000000000000000014,"2019-05-02":36389.100000000000000000000016,"2019-05-03":36576.900000000000000000000017,"2019-05-06":36548.600000000000000000000016,"2019-05-07":36227.200000000000000000000015,"2019-05-08":36304.200000000000000000000016,"2019-05-09":36220.200000000000000000000016,"2019-05-10":36253.500000000000000000000016,"2019-05-13":35877.200000000000000000000014,"2019-05-14":36091.900000000000000000000015,"2019-05-15":36229.800000000000000000000015,"2019-05-16":36572.000000000000000000000016,"2019-05-17":36541.500000000000000000000014,"2019-05-21":36628.600000000000000000000016,"2019-05-22":36460.700000000000000000000015,"2019-05-23":36289.300000000000000000000015,"2019-05-24":36439.600000000000000000000016,"2019-05-27":36604.000000000000000000000015,"2019-05-28":36445.700000000000000000000015,"2019-05-29":36211.800000000000000000000014,"2019-05-30":36147.000000000000000000000013,"2019-05-31":35901.300000000000000000000013,"2019-06-03":35797.300000000000000000000013,"2019-06-04":36188.300000000000000000000012,"2019-06-05":36392.500000000000000000000013,"2019-06-06":36511.200000000000000000000014,"2019-06-07":36627.600000000000000000000015,"2019-06-10":36625.600000000000000000000014,"2019-06-11":36617.100000000000000000000013,"2019-06-12":36541.200000000000000000000012,"2019-06-13":36512.200000000000000000000011,"2019-06-14":36657.000000000000000000000011,"2019-06-17":36639.600000000000000000000011,"2019-06-18":36874.100000000000000000000012,"2019-06-19":36914.900000000000000000000011,"2019-06-20":37024.700000000000000000000013,"2019-06-21":36917.000000000000000000000012,"2019-06-24":36905.700000000000000000000012,"2019-06-25":36612.000000000000000000000013,"2019-06-26":36467.300000000000000000000012,"2019-06-27":36480.500000000000000000000012,"2019-06-28":36583.000000000000000000000012,"2019-07-02":36893.500000000000000000000014,"2019-07-03":37086.300000000000000000000015,"2019-07-04":37094.600000000000000000000014,"2019-07-05":37087.400000000000000000000016,"2019-07-08":36949.200000000000000000000016,"2019-07-09":37135.200000000000000000000015,"2019-07-10":37201.900000000000000000000016,"2019-07-11":37277.200000000000000000000018,"2019-07-12":37254.100000000000000000000017,"2019-07-15":37265.700000000000000000000017,"2019-07-16":37196.300000000000000000000017,"2019-07-17":37045.100000000000000000000018,"2019-07-18":37085.200000000000000000000017,"2019-07-19":36943.900000000000000000000018,"2019-07-22":36997.900000000000000000000018,"2019-07-23":37140.000000000000000000000020,"2019-07-24":37186.800000000000000000000019,"2019-07-25":36988.000000000000000000000020,"2019-07-26":37109.400000000000000000000019,"2019-07-29":37112.400000000000000000000019,"2019-07-30":37019.000000000000000000000021,"2019-07-31":36782.800000000000000000000020,"2019-08-01":36714.700000000000000000000021,"2019-08-02":36586.400000000000000000000020,"2019-08-06":36151.600000000000000000000021,"2019-08-07":36295.900000000000000000000022,"2019-08-08":36611.600000000000000000000021,"2019-08-09":36406.700000000000000000000021,"2019-08-12":36133.900000000000000000000019,"2019-08-13":36528.800000000000000000000021,"2019-08-14":35865.600000000000000000000020,"2019-08-15":35792.900000000000000000000019,"2019-08-16":36143.600000000000000000000020,"2019-08-19":36508.400000000000000000000019,"2019-08-20":36282.700000000000000000000019,"2019-08-21":36504.900000000000000000000019,"2019-08-22":36464.700000000000000000000019,"2019-08-23":35827.800000000000000000000017,"2019-08-26":36015.300000000000000000000015,"2019-08-27":36132.800000000000000000000014,"2019-08-28":36393.000000000000000000000015,"2019-08-29":36764.700000000000000000000014,"2019-08-30":36851.900000000000000000000016,"2019-09-03":36658.800000000000000000000015,"2019-09-04":36746.000000000000000000000016,"2019-09-05":37084.800000000000000000000015,"2019-09-06":37147.700000000000000000000015,"2019-09-09":37124.000000000000000000000017,"2019-09-10":37175.500000000000000000000018,"2019-09-11":37350.500000000000000000000020,"2019-09-12":37460.600000000000000000000021,"2019-09-13":37602.000000000000000000000022,"2019-09-16":37637.800000000000000000000023,"2019-09-17":37736.800000000000000000000023,"2019-09-18":37765.100000000000000000000024,"2019-09-19":37877.200000000000000000000023,"2019-09-20":37922.700000000000000000000022,"2019-09-23":37849.800000000000000000000022,"2019-09-24":37738.900000000000000000000021,"2019-09-25":37716.000000000000000000000020,"2019-09-26":37789.400000000000000000000020,"2019-09-27":37713.900000000000000000000019,"2019-09-30":37837.300000000000000000000020,"2019-10-01":37417.500000000000000000000019,"2019-10-02":36931.100000000000000000000019,"2019-10-03":37085.300000000000000000000021,"2019-10-04":37367.300000000000000000000022,"2019-10-07":37268.000000000000000000000020,"2019-10-08":36908.400000000000000000000020,"2019-10-09":37162.900000000000000000000018,"2019-10-10":37273.800000000000000000000017,"2019-10-11":37343.700000000000000000000016,"2019-10-15":37418.300000000000000000000017,"2019-10-16":37421.000000000000000000000016,"2019-10-17":37358.300000000000000000000016,"2019-10-18":37316.200000000000000000000017,"2019-10-21":37414.700000000000000000000016,"2019-10-22":37298.700000000000000000000015,"2019-10-23":37131.200000000000000000000014,"2019-10-24":37132.000000000000000000000014,"2019-10-25":37186.600000000000000000000016,"2019-10-28":37271.600000000000000000000015,"2019-10-29":37408.700000000000000000000016,"2019-10-30":37659.700000000000000000000014,"2019-10-31":37512.400000000000000000000014,"2019-11-01":37702.100000000000000000000015,"2019-11-04":37799.600000000000000000000017,"2019-11-05":37779.700000000000000000000016,"2019-11-06":37923.600000000000000000000016,"2019-11-07":38145.600000000000000000000017,"2019-11-08":38337.800000000000000000000018,"2019-11-11":38336.000000000000000000000016,"2019-11-12":38430.500000000000000000000014,"2019-11-13":38541.900000000000000000000015,"2019-11-14":38459.300000000000000000000016,"2019-11-15":38705.700000000000000000000016,"2019-11-18":38674.400000000000000000000014,"2019-11-19":38608.100000000000000000000015,"2019-11-20":38580.300000000000000000000016,"2019-11-21":38581.900000000000000000000018,"2019-11-22":38531.200000000000000000000017,"2019-11-25":38751.900000000000000000000019,"2019-11-26":38680.100000000000000000000019,"2019-11-27":38752.900000000000000000000019,"2019-11-28":38754.900000000000000000000020,"2019-11-29":38628.500000000000000000000019,"2019-12-02":38470.000000000000000000000018,"2019-12-03":38235.000000000000000000000020,"2019-12-04":38332.100000000000000000000021,"2019-12-05":38258.900000000000000000000021,"2019-12-06":38602.700000000000000000000020,"2019-12-09":38505.800000000000000000000020,"2019-12-10":38516.500000000000000000000019,"2019-12-11":38445.700000000000000000000017,"2019-12-12":38521.600000000000000000000017,"2019-12-13":38505.400000000000000000000018,"2019-12-16":38657.200000000000000000000017,"2019-12-17":38638.600000000000000000000015,"2019-12-18":38477.200000000000000000000013,"2019-12-19":38532.900000000000000000000014,"2019-12-20":38734.500000000000000000000014,"2019-12-23":38701.100000000000000000000013,"2019-12-24":38711.800000000000000000000012,"2019-12-27":38689.200000000000000000000011,"2019-12-30":38463.600000000000000000000009,"2019-12-31":38410.700000000000000000000007,"2020-01-02":38541.800000000000000000000008,"2020-01-03":38441.200000000000000000000009,"2020-01-06":38518.400000000000000000000007,"2020-01-07":38472.000000000000000000000006,"2020-01-08":38665.600000000000000000000007,"2020-01-09":38804.000000000000000000000005,"2020-01-10":38767.900000000000000000000006,"2020-01-13":38918.400000000000000000000005,"2020-01-14":38962.400000000000000000000003,"2020-01-15":39037.600000000000000000000004,"2020-01-16":39305.200000000000000000000004,"2020-01-17":39455.500000000000000000000004,"2020-01-20":39514.200000000000000000000004,"2020-01-21":39491.400000000000000000000004,"2020-01-22":39600.400000000000000000000002,"2020-01-23":39655.400000000000000000000002,"2020-01-24":39470.600000000000000000000003,"2020-01-27":39255.900000000000000000000001,"2020-01-28":39478.500000000000000000000002,"2020-01-29":39488.100000000000000000000001,"2020-01-30":39517.000000000000000000000002,"2020-01-31":39081.500000000000000000000003,"2020-02-03":39317.000000000000000000000004,"2020-02-04":39721.300000000000000000000004,"2020-02-05":40111.700000000000000000000003,"2020-02-06":40367.000000000000000000000003,"2020-02-07":40269.100000000000000000000004,"2020-02-10":40514.300000000000000000000005,"2020-02-11":40435.500000000000000000000004,"2020-02-12":40484.000000000000000000000003,"2020-02-13":40318.800000000000000000000004,"2020-02-14":40356.400000000000000000000003,"2020-02-18":40240.800000000000000000000004,"2020-02-19":40306.300000000000000000000005,"2020-02-20":40277.300000000000000000000004,"2020-02-21":39871.400000000000000000000004,"2020-02-24":39109.700000000000000000000004,"2020-02-25":38381.700000000000000000000005,"2020-02-26":38204.800000000000000000000004,"2020-02-27":37207.200000000000000000000003,"2020-02-28":36545.500000000000000000000002,"2020-03-02":37396.500000000000000000000002,"2020-03-03":36874.300000000000000000000000,"2020-03-04":37935.099999999999999999999999,"2020-03-05":37192.200000000000000000000000,"2020-03-06":36590.300000000000000000000000,"2020-03-09":33227.000000000000000000000000,"2020-03-10":34444.200000000000000000000001,"2020-03-11":32980.700000000000000000000001,"2020-03-12":29134.100000000000000000000001,"2020-03-13":32675.700000000000000000000003,"2020-03-16":29021.500000000000000000000004,"2020-03-17":30164.500000000000000000000003,"2020-03-18":28367.500000000000000000000003,"2020-03-19":29181.900000000000000000000003,"2020-03-20":28468.400000000000000000000002,"2020-03-23":26851.800000000000000000000002,"2020-03-24":29609.500000000000000000000002,"2020-03-25":30823.200000000000000000000003,"2020-03-26":31774.400000000000000000000005,"2020-03-27":30471.700000000000000000000004,"2020-03-30":31469.400000000000000000000005,"2020-03-31":32070.900000000000000000000004,"2020-04-01":30799.100000000000000000000004,"2020-04-02":31500.600000000000000000000003,"2020-04-03":31063.400000000000000000000002,"2020-04-06":32683.100000000000000000000001,"2020-04-07":32692.700000000000000000000000,"2020-04-08":33277.800000000000000000000002,"2020-04-09":33535.800000000000000000000001,"2020-04-13":33151.900000000000000000000001,"2020-04-14":33717.800000000000000000000000,"2020-04-15":32903.900000000000000000000002,"2020-04-16":32777.700000000000000000000001,"2020-04-17":33665.600000000000000000000001,"2020-04-20":33425.000000000000000000000002,"2020-04-21":32336.000000000000000000000002,"2020-04-22":32955.800000000000000000000003,"2020-04-23":32778.100000000000000000000004,"2020-04-24":33171.200000000000000000000005,"2020-04-27":33689.100000000000000000000006,"2020-04-28":33823.900000000000000000000006,"2020-04-29":34655.300000000000000000000005,"2020-04-30":33881.800000000000000000000004,"2020-05-01":33367.900000000000000000000005,"2020-05-04":33571.300000000000000000000005,"2020-05-05":33734.400000000000000000000005,"2020-05-06":33692.600000000000000000000005,"2020-05-07":33686.800000000000000000000005,"2020-05-08":34129.200000000000000000000005,"2020-05-11":34574.400000000000000000000004,"2020-05-12":33914.900000000000000000000006,"2020-05-13":32965.800000000000000000000005,"2020-05-14":33114.700000000000000000000004,"2020-05-15":33277.000000000000000000000003,"2020-05-19":33701.300000000000000000000003,"2020-05-20":33841.800000000000000000000002,"2020-05-21":33575.800000000000000000000001,"2020-05-22":33628.300000000000000000000000,"2020-05-25":34128.399999999999999999999999,"2020-05-26":34395.299999999999999999999998,"2020-05-27":34853.299999999999999999999998,"2020-05-28":34912.299999999999999999999996,"2020-05-29":34898.399999999999999999999997,"2020-06-01":34826.199999999999999999999998,"2020-06-02":35227.999999999999999999999997,"2020-06-03":35656.299999999999999999999996,"2020-06-04":35524.999999999999999999999996,"2020-06-05":36348.999999999999999999999996,"2020-06-08":36512.699999999999999999999997,"2020-06-09":36152.899999999999999999999998,"2020-06-10":35851.799999999999999999999998,"2020-06-11":34340.199999999999999999999998,"2020-06-12":34773.499999999999999999999996,"2020-06-15":34840.899999999999999999999994,"2020-06-16":35426.999999999999999999999995,"2020-06-17":35204.599999999999999999999996,"2020-06-18":35323.499999999999999999999996,"2020-06-19":35055.799999999999999999999997,"2020-06-22":35017.199999999999999999999998,"2020-06-23":35008.599999999999999999999997,"2020-06-24":34398.099999999999999999999999,"2020-06-25":34693.200000000000000000000000,"2020-06-26":34037.900000000000000000000001,"2020-06-29":34553.000000000000000000000002,"2020-06-30":34763.900000000000000000000003,"2020-07-02":34836.700000000000000000000003,"2020-07-03":34843.800000000000000000000003,"2020-07-06":35068.100000000000000000000002,"2020-07-07":34701.200000000000000000000003,"2020-07-08":34651.700000000000000000000003,"2020-07-09":34426.200000000000000000000002,"2020-07-10":34771.500000000000000000000002,"2020-07-13":34923.100000000000000000000003,"2020-07-14":35438.100000000000000000000002,"2020-07-15":35746.600000000000000000000002,"2020-07-16":35788.900000000000000000000003,"2020-07-17":35960.500000000000000000000001,"2020-07-20":35859.300000000000000000000002,"2020-07-21":35866.400000000000000000000003,"2020-07-22":35846.700000000000000000000002,"2020-07-23":35587.600000000000000000000003,"2020-07-24":35440.500000000000000000000004,"2020-07-27":35533.600000000000000000000005,"2020-07-28":35389.600000000000000000000004,"2020-07-29":35779.200000000000000000000003,"2020-07-30":35886.000000000000000000000004,"2020-07-31":35639.500000000000000000000005,"2020-08-04":36054.000000000000000000000007,"2020-08-05":36172.000000000000000000000008,"2020-08-06":36329.700000000000000000000009,"2020-08-07":36484.100000000000000000000010,"2020-08-10":36702.400000000000000000000010,"2020-08-11":36814.300000000000000000000011,"2020-08-12":37068.000000000000000000000010,"2020-08-13":36727.600000000000000000000008,"2020-08-14":36727.900000000000000000000008,"2020-08-17":36663.400000000000000000000007,"2020-08-18":36659.900000000000000000000007,"2020-08-19":36648.200000000000000000000007,"2020-08-20":36620.600000000000000000000007,"2020-08-21":36628.800000000000000000000007,"2020-08-24":36979.700000000000000000000009,"2020-08-25":36921.800000000000000000000010,"2020-08-26":37064.300000000000000000000009,"2020-08-27":37177.500000000000000000000009,"2020-08-28":37029.100000000000000000000009,"2020-08-31":36534.500000000000000000000009,"2020-09-01":36683.900000000000000000000008,"2020-09-02":37192.800000000000000000000010,"2020-09-03":36545.800000000000000000000008,"2020-09-04":36183.700000000000000000000008,"2020-09-08":35813.500000000000000000000008,"2020-09-09":36404.300000000000000000000009,"2020-09-10":35977.300000000000000000000010,"2020-09-11":36199.700000000000000000000012,"2020-09-14":36401.100000000000000000000012,"2020-09-15":36665.700000000000000000000012,"2020-09-16":36385.300000000000000000000012,"2020-09-17":36418.800000000000000000000012,"2020-09-18":36251.900000000000000000000012,"2020-09-21":35824.800000000000000000000011,"2020-09-22":36187.700000000000000000000010,"2020-09-23":35638.000000000000000000000009,"2020-09-24":35718.800000000000000000000009,"2020-09-25":36109.800000000000000000000008,"2020-09-28":36471.000000000000000000000007,"2020-09-29":36217.000000000000000000000008,"2020-09-30":36167.400000000000000000000008,"2020-10-01":36111.800000000000000000000008,"2020-10-02":36124.000000000000000000000008,"2020-10-05":36526.400000000000000000000009,"2020-10-06":36282.700000000000000000000009,"2020-10-07":36588.100000000000000000000010,"2020-10-08":36805.000000000000000000000010,"2020-10-09":36670.100000000000000000000011,"2020-10-13":36673.300000000000000000000013,"2020-10-14":36488.000000000000000000000013,"2020-10-15":36624.700000000000000000000014,"2020-10-16":36619.700000000000000000000014,"2020-10-19":36111.900000000000000000000014,"2020-10-20":36118.400000000000000000000015,"2020-10-21":35956.500000000000000000000017,"2020-10-22":36171.600000000000000000000018,"2020-10-23":36328.000000000000000000000018,"2020-10-26":35675.300000000000000000000018,"2020-10-27":35377.200000000000000000000018,"2020-10-28":34611.400000000000000000000017,"2020-10-29":34862.500000000000000000000016,"2020-10-30":34642.700000000000000000000016,"2020-11-02":34860.500000000000000000000015,"2020-11-03":35176.300000000000000000000017,"2020-11-04":35595.700000000000000000000017,"2020-11-05":35783.000000000000000000000017,"2020-11-06":35714.500000000000000000000018,"2020-11-09":36674.800000000000000000000020,"2020-11-10":37120.000000000000000000000019,"2020-11-11":37364.300000000000000000000019,"2020-11-12":37077.700000000000000000000018,"2020-11-13":37337.800000000000000000000016,"2020-11-16":37741.100000000000000000000017,"2020-11-17":37777.400000000000000000000015,"2020-11-18":37596.000000000000000000000013,"2020-11-19":37701.300000000000000000000014,"2020-11-20":37718.000000000000000000000016,"2020-11-23":37986.800000000000000000000014,"2020-11-24":38446.900000000000000000000015,"2020-11-25":38399.100000000000000000000016,"2020-11-26":38334.100000000000000000000015,"2020-11-27":38435.200000000000000000000014,"2020-11-30":37898.200000000000000000000015,"2020-12-01":38118.200000000000000000000013,"2020-12-02":38230.500000000000000000000014,"2020-12-03":38321.900000000000000000000013,"2020-12-04":38680.500000000000000000000014,"2020-12-07":38622.400000000000000000000013,"2020-12-08":38755.200000000000000000000013,"2020-12-09":38873.100000000000000000000014,"2020-12-10":38782.400000000000000000000014,"2020-12-11":38823.200000000000000000000015,"2020-12-14":38562.700000000000000000000015,"2020-12-15":38707.900000000000000000000015,"2020-12-16":38760.700000000000000000000015,"2020-12-17":38792.400000000000000000000015,"2020-12-18":38646.700000000000000000000016,"2020-12-21":38441.700000000000000000000017,"2020-12-22":38403.000000000000000000000018,"2020-12-23":38463.300000000000000000000017,"2020-12-24":38528.500000000000000000000017,"2020-12-29":38509.400000000000000000000017,"2020-12-30":38372.100000000000000000000015,"2020-12-31":38408.200000000000000000000017,"2021-01-04":38299.700000000000000000000016,"2021-01-05":38569.900000000000000000000017,"2021-01-06":38870.400000000000000000000017,"2021-01-07":39169.000000000000000000000018,"2021-01-08":39249.900000000000000000000018,"2021-01-11":39177.400000000000000000000019,"2021-01-12":39245.500000000000000000000018,"2021-01-13":39212.200000000000000000000017,"2021-01-14":39283.600000000000000000000016,"2021-01-15":39434.300000000000000000000015,"2021-01-18":39417.900000000000000000000013,"2021-01-19":39432.300000000000000000000015,"2021-01-20":39473.900000000000000000000017,"2021-01-21":39345.000000000000000000000018,"2021-01-22":39171.900000000000000000000019,"2021-01-25":39294.700000000000000000000020,"2021-01-26":39281.600000000000000000000021,"2021-01-27":38680.300000000000000000000019,"2021-01-28":39059.200000000000000000000017,"2021-01-29":38392.800000000000000000000015,"2021-02-01":38798.200000000000000000000017,"2021-02-02":39240.600000000000000000000017,"2021-02-03":39238.800000000000000000000018,"2021-02-04":39515.800000000000000000000017,"2021-02-05":39567.000000000000000000000017,"2021-02-08":39739.400000000000000000000015,"2021-02-09":39766.000000000000000000000014,"2021-02-10":39782.000000000000000000000013,"2021-02-11":39782.800000000000000000000012,"2021-02-12":39888.100000000000000000000014,"2021-02-16":39849.000000000000000000000012,"2021-02-17":39866.500000000000000000000013,"2021-02-18":39850.400000000000000000000011,"2021-02-19":39766.800000000000000000000009,"2021-02-22":39807.800000000000000000000011,"2021-02-23":39852.000000000000000000000012,"2021-02-24":40097.900000000000000000000013,"2021-02-25":39779.300000000000000000000014,"2021-02-26":39402.300000000000000000000015,"2021-03-01":39907.700000000000000000000017,"2021-03-02":40053.700000000000000000000017,"2021-03-03":40034.900000000000000000000018,"2021-03-04":39769.300000000000000000000017,"2021-03-05":40546.000000000000000000000017,"2021-03-08":40956.200000000000000000000015,"2021-03-09":41087.000000000000000000000014,"2021-03-10":41346.600000000000000000000015,"2021-03-11":41440.800000000000000000000015,"2021-03-12":41458.000000000000000000000016,"2021-03-15":41465.000000000000000000000016,"2021-03-16":41446.700000000000000000000015,"2021-03-17":41520.400000000000000000000016,"2021-03-18":41328.200000000000000000000017,"2021-03-19":41363.900000000000000000000017,"2021-03-22":41392.800000000000000000000019,"2021-03-23":41322.700000000000000000000019,"2021-03-24":41465.800000000000000000000017,"2021-03-25":41606.100000000000000000000018,"2021-03-26":41965.400000000000000000000017,"2021-03-29":41980.200000000000000000000016,"2021-03-30":41862.500000000000000000000016,"2021-03-31":41667.800000000000000000000017,"2021-04-01":42116.000000000000000000000017,"2021-04-05":42356.200000000000000000000017,"2021-04-06":42379.400000000000000000000018,"2021-04-07":42455.100000000000000000000017,"2021-04-08":42501.700000000000000000000016,"2021-04-09":42596.600000000000000000000016,"2021-04-12":42661.100000000000000000000015,"2021-04-13":42654.000000000000000000000017,"2021-04-14":42640.100000000000000000000017,"2021-04-15":42848.600000000000000000000016,"2021-04-16":42984.300000000000000000000016,"2021-04-19":42809.700000000000000000000015,"2021-04-20":42606.700000000000000000000016,"2021-04-21":42825.000000000000000000000014,"2021-04-22":42665.900000000000000000000013,"2021-04-23":42859.800000000000000000000012,"2021-04-26":42740.000000000000000000000010,"2021-04-27":42832.100000000000000000000011,"2021-04-28":42768.500000000000000000000010,"2021-04-29":42864.500000000000000000000011,"2021-04-30":42690.500000000000000000000011,"2021-05-03":42911.800000000000000000000012,"2021-05-04":42893.800000000000000000000011,"2021-05-05":43098.900000000000000000000013,"2021-05-06":43143.100000000000000000000012,"2021-05-07":43360.800000000000000000000013,"2021-05-10":43231.500000000000000000000015,"2021-05-11":42844.100000000000000000000015,"2021-05-12":42453.800000000000000000000015,"2021-05-13":42679.700000000000000000000016,"2021-05-14":42943.400000000000000000000018,"2021-05-17":42957.200000000000000000000018,"2021-05-18":42883.600000000000000000000017,"2021-05-19":42725.000000000000000000000015,"2021-05-20":42907.800000000000000000000015,"2021-05-21":42895.800000000000000000000017,"2021-05-25":43032.600000000000000000000018,"2021-05-26":43328.200000000000000000000017,"2021-05-27":43293.100000000000000000000017,"2021-05-28":43414.700000000000000000000017,"2021-05-31":43215.200000000000000000000017,"2021-06-01":43517.100000000000000000000019,"2021-06-02":43601.900000000000000000000018,"2021-06-03":43732.500000000000000000000018,"2021-06-04":44014.700000000000000000000017,"2021-06-07":43919.200000000000000000000015,"2021-06-08":43911.000000000000000000000014,"2021-06-09":43829.000000000000000000000015,"2021-06-10":43874.000000000000000000000014,"2021-06-11":44006.800000000000000000000012,"2021-06-14":44059.500000000000000000000012,"2021-06-15":44201.100000000000000000000012,"2021-06-16":44053.800000000000000000000013,"2021-06-17":43971.500000000000000000000014,"2021-06-18":43550.300000000000000000000014,"2021-06-21":43921.800000000000000000000016,"2021-06-22":44008.400000000000000000000017,"2021-06-23":43806.300000000000000000000016,"2021-06-24":43967.600000000000000000000015,"2021-06-25":44029.300000000000000000000015,"2021-06-28":43925.400000000000000000000015,"2021-06-29":44087.700000000000000000000016,"2021-06-30":44124.700000000000000000000014,"2021-07-02":44408.700000000000000000000014,"2021-07-05":44468.600000000000000000000015,"2021-07-06":44399.700000000000000000000015,"2021-07-07":44517.400000000000000000000014,"2021-07-08":44182.500000000000000000000014,"2021-07-09":44461.900000000000000000000014,"2021-07-12":44457.100000000000000000000012,"2021-07-13":44502.000000000000000000000012,"2021-07-14":44478.500000000000000000000013,"2021-07-15":44507.000000000000000000000011,"2021-07-16":44350.300000000000000000000013,"2021-07-19":43725.000000000000000000000013,"2021-07-20":44081.200000000000000000000015,"2021-07-21":44164.500000000000000000000013,"2021-07-22":44204.900000000000000000000015,"2021-07-23":44416.900000000000000000000015,"2021-07-26":44392.700000000000000000000016,"2021-07-27":44443.100000000000000000000015,"2021-07-28":44402.900000000000000000000015,"2021-07-29":44520.200000000000000000000017,"2021-07-30":44505.700000000000000000000018,"2021-08-03":44691.400000000000000000000016,"2021-08-04":44537.200000000000000000000016,"2021-08-05":44669.400000000000000000000018,"2021-08-06":44934.000000000000000000000018,"2021-08-09":45006.500000000000000000000020,"2021-08-10":45183.800000000000000000000021,"2021-08-11":45336.200000000000000000000022,"2021-08-12":45374.800000000000000000000021,"2021-08-13":45421.100000000000000000000023,"2021-08-16":45567.500000000000000000000023,"2021-08-17":45395.700000000000000000000022,"2021-08-18":45148.100000000000000000000020,"2021-08-19":45310.800000000000000000000018,"2021-08-20":45636.700000000000000000000018,"2021-08-23":45583.600000000000000000000018,"2021-08-24":45514.500000000000000000000018,"2021-08-25":45587.700000000000000000000019,"2021-08-26":45391.500000000000000000000019,"2021-08-27":45501.700000000000000000000018,"2021-08-30":45466.400000000000000000000020,"2021-08-31":45413.600000000000000000000019,"2021-09-01":45554.100000000000000000000020,"2021-09-02":45733.700000000000000000000019,"2021-09-03":45687.600000000000000000000018,"2021-09-07":45720.500000000000000000000018,"2021-09-08":45885.300000000000000000000016,"2021-09-09":45735.700000000000000000000014,"2021-09-10":45581.200000000000000000000012,"2021-09-13":45649.200000000000000000000010,"2021-09-14":45431.500000000000000000000012,"2021-09-15":45697.200000000000000000000013,"2021-09-16":45659.800000000000000000000013,"2021-09-17":45396.700000000000000000000012,"2021-09-20":44841.600000000000000000000012,"2021-09-21":44966.800000000000000000000011,"2021-09-22":45186.300000000000000000000011,"2021-09-23":45381.600000000000000000000010,"2021-09-24":45414.300000000000000000000012,"2021-09-27":45459.700000000000000000000013,"2021-09-28":44974.400000000000000000000014,"2021-09-29":45099.000000000000000000000015,"2021-09-30":44650.000000000000000000000014,"2021-10-01":45010.200000000000000000000014,"2021-10-04":44754.100000000000000000000013,"2021-10-05":45094.000000000000000000000012,"2021-10-06":45149.100000000000000000000014,"2021-10-07":45439.500000000000000000000015,"2021-10-08":45493.700000000000000000000016,"2021-10-12":45383.900000000000000000000014,"2021-10-13":45553.100000000000000000000014,"2021-10-14":45950.700000000000000000000016,"2021-10-15":46258.900000000000000000000017,"2021-10-18":46270.300000000000000000000017,"2021-10-19":46452.200000000000000000000018,"2021-10-20":46673.100000000000000000000018,"2021-10-21":46738.500000000000000000000018,"2021-10-22":46930.500000000000000000000018,"2021-10-25":47034.600000000000000000000018,"2021-10-26":47125.700000000000000000000020,"2021-10-27":46866.600000000000000000000019,"2021-10-28":47184.500000000000000000000017,"2021-10-29":47126.100000000000000000000015,"2021-11-01":47161.900000000000000000000014,"2021-11-02":47189.800000000000000000000012,"2021-11-03":47326.200000000000000000000012,"2021-11-04":47555.200000000000000000000010,"2021-11-05":47729.800000000000000000000008,"2021-11-08":47824.700000000000000000000006,"2021-11-09":47754.100000000000000000000006,"2021-11-10":47612.300000000000000000000006,"2021-11-11":47660.900000000000000000000005,"2021-11-12":47676.300000000000000000000004,"2021-11-15":47511.100000000000000000000005,"2021-11-16":47637.300000000000000000000003,"2021-11-17":47536.900000000000000000000002,"2021-11-18":47580.300000000000000000000001,"2021-11-19":47509.600000000000000000000003,"2021-11-22":47496.800000000000000000000002,"2021-11-23":47779.800000000000000000000002,"2021-11-24":47892.100000000000000000000003,"2021-11-25":48004.700000000000000000000003,"2021-11-26":47116.000000000000000000000001,"2021-11-29":47210.999999999999999999999999,"2021-11-30":46245.199999999999999999999997,"2021-12-01":46198.099999999999999999999997,"2021-12-02":47073.899999999999999999999998,"2021-12-03":46909.199999999999999999999996,"2021-12-06":47304.899999999999999999999995,"2021-12-07":47796.199999999999999999999997,"2021-12-08":47661.199999999999999999999995,"2021-12-09":47505.699999999999999999999994,"2021-12-10":47846.699999999999999999999995,"2021-12-13":47601.999999999999999999999996,"2021-12-14":47422.299999999999999999999997,"2021-12-15":47886.799999999999999999999997,"2021-12-16":47789.999999999999999999999999,"2021-12-17":47606.799999999999999999999997,"2021-12-20":47251.499999999999999999999996,"2021-12-21":47829.499999999999999999999994,"2021-12-22":48143.599999999999999999999994,"2021-12-23":48339.499999999999999999999994,"2021-12-24":48388.799999999999999999999993,"2021-12-29":48975.699999999999999999999993,"2021-12-30":48824.999999999999999999999994,"2021-12-31":48722.599999999999999999999996,"2022-01-04":48965.599999999999999999999996,"2022-01-05":48681.199999999999999999999995,"2022-01-06":48832.099999999999999999999994,"2022-01-07":48757.899999999999999999999992,"2022-01-10":48701.899999999999999999999990,"2022-01-11":49058.299999999999999999999987,"2022-01-12":49154.999999999999999999999988,"2022-01-13":49036.099999999999999999999988,"2022-01-14":49186.499999999999999999999987,"2022-01-17":49450.899999999999999999999985,"2022-01-18":48991.299999999999999999999988,"2022-01-19":48708.599999999999999999999987,"2022-01-20":48393.799999999999999999999987,"2022-01-21":47900.099999999999999999999989,"2022-01-24":47735.299999999999999999999991,"2022-01-25":47723.999999999999999999999991,"2022-01-26":47876.999999999999999999999989,"2022-01-27":47996.999999999999999999999988,"2022-01-28":48521.399999999999999999999990,"2022-01-31":49017.899999999999999999999989,"2022-02-01":49293.699999999999999999999987,"2022-02-02":49866.299999999999999999999986,"2022-02-03":49359.399999999999999999999985,"2022-02-04":49465.499999999999999999999984,"2022-02-07":49251.899999999999999999999985,"2022-02-08":49639.899999999999999999999986,"2022-02-09":50119.199999999999999999999984,"2022-02-10":49651.099999999999999999999986,"2022-02-11":49549.199999999999999999999987,"2022-02-14":49109.599999999999999999999988,"2022-02-15":49450.299999999999999999999988,"2022-02-16":49403.399999999999999999999990,"2022-02-17":48979.399999999999999999999989,"2022-02-18":48765.199999999999999999999988,"2022-02-22":48563.199999999999999999999990,"2022-02-23":48085.899999999999999999999991,"2022-02-24":48253.699999999999999999999990,"2022-02-25":49010.599999999999999999999988,"2022-02-28":48933.399999999999999999999989,"2022-03-01":48527.099999999999999999999990,"2022-03-02":49306.399999999999999999999991,"2022-03-03":49244.599999999999999999999990,"2022-03-04":49604.599999999999999999999989,"2022-03-07":49250.199999999999999999999987,"2022-03-08":48808.099999999999999999999986,"2022-03-09":49404.399999999999999999999988,"2022-03-10":49507.699999999999999999999986,"2022-03-11":49269.399999999999999999999986,"2022-03-14":49099.499999999999999999999987,"2022-03-15":49287.899999999999999999999987,"2022-03-16":49585.699999999999999999999987,"2022-03-17":50114.799999999999999999999985,"2022-03-18":50258.899999999999999999999983,"2022-03-21":50552.499999999999999999999981,"2022-03-22":50712.299999999999999999999982,"2022-03-23":50146.999999999999999999999983,"2022-03-24":50260.899999999999999999999983,"2022-03-25":50538.799999999999999999999981,"2022-03-28":50591.899999999999999999999979,"2022-03-29":50723.699999999999999999999981,"2022-03-30":50697.899999999999999999999981,"2022-03-31":50297.699999999999999999999980,"2022-04-01":50411.299999999999999999999978,"2022-04-04":50639.899999999999999999999977,"2022-04-05":50463.099999999999999999999975,"2022-04-06":50272.999999999999999999999975,"2022-04-07":50484.499999999999999999999974,"2022-04-08":50581.599999999999999999999973,"2022-04-11":50228.399999999999999999999975,"2022-04-12":49918.299999999999999999999974,"2022-04-13":50043.499999999999999999999973,"2022-04-14":49976.299999999999999999999973,"2022-04-18":49927.499999999999999999999973,"2022-04-19":50282.999999999999999999999973,"2022-04-20":50598.299999999999999999999973,"2022-04-21":50103.899999999999999999999971,"2022-04-22":49124.399999999999999999999971,"2022-04-25":49022.199999999999999999999970,"2022-04-26":48345.499999999999999999999972,"2022-04-27":48532.599999999999999999999972,"2022-04-28":49534.299999999999999999999971,"2022-04-29":48461.499999999999999999999971,"2022-05-02":48386.399999999999999999999972,"2022-05-03":48719.999999999999999999999969,"2022-05-04":49421.799999999999999999999968,"2022-05-05":48479.199999999999999999999970,"2022-05-06":48492.499999999999999999999972,"2022-05-09":47345.699999999999999999999971,"2022-05-10":47200.299999999999999999999970,"2022-05-11":47075.499999999999999999999969,"2022-05-12":46924.399999999999999999999969,"2022-05-13":47602.299999999999999999999967,"2022-05-16":47883.599999999999999999999968,"2022-05-17":48511.199999999999999999999966,"2022-05-18":47571.899999999999999999999966,"2022-05-19":47320.599999999999999999999965,"2022-05-20":47506.399999999999999999999967,"2022-05-24":48008.399999999999999999999968,"2022-05-25":48252.999999999999999999999966,"2022-05-26":48496.099999999999999999999966,"2022-05-27":49016.099999999999999999999967,"2022-05-30":49213.899999999999999999999966,"2022-05-31":48831.099999999999999999999966,"2022-06-01":48683.399999999999999999999964,"2022-06-02":49178.699999999999999999999963,"2022-06-03":48736.999999999999999999999961,"2022-06-06":48769.799999999999999999999961,"2022-06-07":48964.499999999999999999999962,"2022-06-08":48571.899999999999999999999961,"2022-06-09":48134.499999999999999999999963,"2022-06-10":47363.299999999999999999999966,"2022-06-13":46367.199999999999999999999967,"2022-06-14":46133.699999999999999999999969,"2022-06-15":46308.099999999999999999999971,"2022-06-16":45137.499999999999999999999974,"2022-06-17":45015.199999999999999999999975,"2022-06-20":45547.099999999999999999999973,"2022-06-21":45751.799999999999999999999974,"2022-06-22":45339.199999999999999999999973,"2022-06-23":44965.699999999999999999999975,"2022-06-24":45652.799999999999999999999976,"2022-06-27":45979.599999999999999999999977,"2022-06-28":45800.599999999999999999999977,"2022-06-29":45761.299999999999999999999978,"2022-06-30":45627.099999999999999999999979,"2022-07-04":45836.399999999999999999999981,"2022-07-05":45612.499999999999999999999980,"2022-07-06":45529.099999999999999999999981,"2022-07-07":45959.799999999999999999999981,"2022-07-08":45943.799999999999999999999980,"2022-07-11":45671.899999999999999999999978,"2022-07-12":45276.299999999999999999999979,"2022-07-13":45009.999999999999999999999978,"2022-07-14":44557.899999999999999999999978,"2022-07-15":44821.299999999999999999999976,"2022-07-18":44861.699999999999999999999977,"2022-07-19":45759.899999999999999999999976,"2022-07-20":45883.999999999999999999999976,"2022-07-21":46087.799999999999999999999978,"2022-07-22":45947.599999999999999999999980,"2022-07-25":46245.199999999999999999999980,"2022-07-26":45893.599999999999999999999979,"2022-07-27":46549.499999999999999999999976,"2022-07-28":46986.499999999999999999999975,"2022-07-29":47522.099999999999999999999973,"2022-08-02":47114.099999999999999999999973,"2022-08-03":47281.799999999999999999999973,"2022-08-04":47266.499999999999999999999974,"2022-08-05":47396.099999999999999999999976,"2022-08-08":47303.499999999999999999999978,"2022-08-09":47252.699999999999999999999979,"2022-08-10":47912.699999999999999999999981,"2022-08-11":48107.199999999999999999999980,"2022-08-12":48630.299999999999999999999979,"2022-08-15":48750.499999999999999999999981,"2022-08-16":48982.399999999999999999999983,"2022-08-17":48957.999999999999999999999983,"2022-08-18":49119.799999999999999999999982,"2022-08-19":48958.499999999999999999999983,"2022-08-22":48424.999999999999999999999986,"2022-08-23":48231.299999999999999999999986,"2022-08-24":48244.799999999999999999999986,"2022-08-25":48659.999999999999999999999984,"2022-08-26":48011.099999999999999999999983,"2022-08-29":47903.999999999999999999999985,"2022-08-30":47283.299999999999999999999987,"2022-08-31":46872.099999999999999999999986,"2022-09-01":46719.899999999999999999999985,"2022-09-02":46707.699999999999999999999984,"2022-09-06":46359.699999999999999999999984,"2022-09-07":46776.199999999999999999999983,"2022-09-08":47047.199999999999999999999982,"2022-09-09":47728.999999999999999999999982,"2022-09-12":48183.599999999999999999999979,"2022-09-13":47232.599999999999999999999980,"2022-09-14":47288.299999999999999999999981,"2022-09-15":46916.599999999999999999999979,"2022-09-16":46674.299999999999999999999981,"2022-09-19":46954.099999999999999999999981,"2022-09-20":46624.299999999999999999999981,"2022-09-21":46123.399999999999999999999980,"2022-09-22":45932.699999999999999999999980,"2022-09-23":44889.299999999999999999999980,"2022-09-26":44524.199999999999999999999981,"2022-09-27":44362.199999999999999999999982,"2022-09-28":44987.899999999999999999999981,"2022-09-29":44367.899999999999999999999983,"2022-09-30":44172.499999999999999999999985,"2022-10-03":45183.199999999999999999999983,"2022-10-04":46282.799999999999999999999982,"2022-10-05":46062.999999999999999999999983,"2022-10-06":45215.899999999999999999999984,"2022-10-07":44408.599999999999999999999983,"2022-10-11":43726.199999999999999999999985,"2022-10-12":43568.199999999999999999999983,"2022-10-13":44779.399999999999999999999981,"2022-10-14":44136.999999999999999999999980,"2022-10-17":44882.299999999999999999999981,"2022-10-18":45391.699999999999999999999980,"2022-10-19":45106.599999999999999999999980,"2022-10-20":44733.999999999999999999999981,"2022-10-21":45430.299999999999999999999982,"2022-10-24":45737.799999999999999999999981,"2022-10-25":46215.999999999999999999999979,"2022-10-26":46369.899999999999999999999978,"2022-10-27":46419.499999999999999999999976,"2022-10-28":47049.999999999999999999999977,"2022-10-31":46929.699999999999999999999979,"2022-11-01":46946.899999999999999999999977,"2022-11-02":46348.199999999999999999999978,"2022-11-03":46268.999999999999999999999980,"2022-11-04":46833.699999999999999999999982,"2022-11-07":47023.999999999999999999999981,"2022-11-08":47085.699999999999999999999983,"2022-11-09":46502.499999999999999999999981,"2022-11-10":47938.199999999999999999999981,"2022-11-11":48002.199999999999999999999980,"2022-11-14":47631.599999999999999999999981,"2022-11-15":47899.699999999999999999999983,"2022-11-16":47937.699999999999999999999983,"2022-11-17":47952.299999999999999999999984,"2022-11-18":48213.599999999999999999999983,"2022-11-21":48295.599999999999999999999983,"2022-11-22":48783.099999999999999999999982,"2022-11-23":48851.499999999999999999999982,"2022-11-24":48916.299999999999999999999982,"2022-11-25":49091.099999999999999999999980,"2022-11-28":48573.199999999999999999999981,"2022-11-29":48589.999999999999999999999980,"2022-11-30":49051.199999999999999999999979,"2022-12-01":49107.199999999999999999999979,"2022-12-02":49028.199999999999999999999978,"2022-12-05":48514.499999999999999999999976,"2022-12-06":48015.899999999999999999999974,"2022-12-07":47914.699999999999999999999974,"2022-12-08":48053.399999999999999999999973,"2022-12-09":48023.299999999999999999999975,"2022-12-12":48365.999999999999999999999976,"2022-12-13":48319.899999999999999999999977,"2022-12-14":48016.599999999999999999999976,"2022-12-15":47468.199999999999999999999976,"2022-12-16":46964.099999999999999999999975,"2022-12-19":46479.699999999999999999999975,"2022-12-20":46658.099999999999999999999975,"2022-12-21":47230.699999999999999999999977,"2022-12-22":46788.699999999999999999999979,"2022-12-23":47139.499999999999999999999981,"2022-12-28":46525.099999999999999999999979,"2022-12-29":47088.699999999999999999999981,"2022-12-30":46823.627999999999999999999983,"2023-01-03":46905.099999999999999999999984,"2023-01-04":47174.499999999999999999999986,"2023-01-05":46889.499999999999999999999984,"2023-01-06":47620.799999999999999999999982,"2023-01-09":47637.499999999999999999999982,"2023-01-10":47744.699999999999999999999981,"2023-01-11":48303.099999999999999999999983,"2023-01-12":48696.099999999999999999999981,"2023-01-13":48890.399999999999999999999980,"2023-01-16":48949.399999999999999999999980,"2023-01-17":49150.799999999999999999999982,"2023-01-18":48755.099999999999999999999982,"2023-01-19":48547.599999999999999999999982,"2023-01-20":48986.099999999999999999999980,"2023-01-23":49151.399999999999999999999982,"2023-01-24":49066.699999999999999999999983,"2023-01-25":48854.999999999999999999999982,"2023-01-26":49124.399999999999999999999982,"2023-01-27":49095.899999999999999999999981,"2023-01-30":48752.199999999999999999999982,"2023-01-31":49296.399999999999999999999982,"2023-02-01":49318.099999999999999999999982,"2023-02-02":49440.499999999999999999999980,"2023-02-03":49441.299999999999999999999978,"2023-02-06":49294.199999999999999999999978,"2023-02-07":49435.699999999999999999999978,"2023-02-08":49130.699999999999999999999977,"2023-02-09":48914.599999999999999999999977,"2023-02-10":49011.599999999999999999999978,"2023-02-13":49417.499999999999999999999978,"2023-02-14":49283.499999999999999999999979,"2023-02-15":49382.899999999999999999999977,"2023-02-16":49152.799999999999999999999979,"2023-02-17":49110.999999999999999999999979,"2023-02-21":48427.299999999999999999999977,"2023-02-22":48359.499999999999999999999975,"2023-02-23":48438.699999999999999999999973,"2023-02-24":48465.499999999999999999999972,"2023-02-27":48443.499999999999999999999972,"2023-02-28":48288.999999999999999999999971,"2023-03-01":48294.799999999999999999999972,"2023-03-02":48455.699999999999999999999970,"2023-03-03":49002.399999999999999999999970,"2023-03-06":48966.899999999999999999999969,"2023-03-07":48414.699999999999999999999971,"2023-03-08":48600.899999999999999999999971,"2023-03-09":47978.799999999999999999999971,"2023-03-10":47305.699999999999999999999969,"2023-03-13":46788.399999999999999999999968,"2023-03-14":47114.699999999999999999999970,"2023-03-15":46407.399999999999999999999970,"2023-03-16":46848.599999999999999999999969,"2023-03-17":46353.699999999999999999999971,"2023-03-20":46696.999999999999999999999970,"2023-03-21":47094.299999999999999999999970,"2023-03-22":46716.399999999999999999999969,"2023-03-23":46444.199999999999999999999970,"2023-03-24":46576.599999999999999999999970,"2023-03-27":46883.899999999999999999999968,"2023-03-28":46850.799999999999999999999969,"2023-03-29":47252.499999999999999999999971,"2023-03-30":47535.299999999999999999999970,"2023-03-31":47930.899999999999999999999969,"2023-04-03":48327.099999999999999999999970,"2023-04-04":48192.799999999999999999999968,"2023-04-05":48107.299999999999999999999969,"2023-04-06":48258.299999999999999999999969,"2023-04-10":48411.499999999999999999999970,"2023-04-11":48712.499999999999999999999970,"2023-04-12":48748.899999999999999999999969,"2023-04-13":48974.099999999999999999999967,"2023-04-14":48852.799999999999999999999967,"2023-04-17":49013.799999999999999999999965,"2023-04-18":49074.799999999999999999999967,"2023-04-19":49060.599999999999999999999967,"2023-04-20":48901.599999999999999999999967,"2023-04-21":49057.999999999999999999999967,"2023-04-24":49064.199999999999999999999967,"2023-04-25":48539.899999999999999999999965,"2023-04-26":48402.999999999999999999999965,"2023-04-27":48894.099999999999999999999966,"2023-04-28":49155.699999999999999999999966,"2023-05-01":49102.799999999999999999999964,"2023-05-02":48517.399999999999999999999963,"2023-05-03":48328.699999999999999999999963,"2023-05-04":47743.899999999999999999999966,"2023-05-05":48363.199999999999999999999967,"2023-05-08":48259.099999999999999999999967,"2023-05-09":48237.699999999999999999999965,"2023-05-10":48121.999999999999999999999965,"2023-05-11":48077.999999999999999999999967,"2023-05-12":48153.599999999999999999999965,"2023-05-15":48314.799999999999999999999963,"2023-05-16":47705.399999999999999999999963,"2023-05-17":47988.499999999999999999999964,"2023-05-18":48213.999999999999999999999963,"2023-05-19":48353.599999999999999999999964,"2023-05-23":47945.599999999999999999999966,"2023-05-24":47447.399999999999999999999967,"2023-05-25":47221.099999999999999999999968,"2023-05-26":47550.899999999999999999999966,"2023-05-29":47704.099999999999999999999968,"2023-05-30":47217.799999999999999999999969,"2023-05-31":46771.099999999999999999999967,"2023-06-01":46964.099999999999999999999969,"2023-06-02":47849.499999999999999999999968,"2023-06-05":47604.399999999999999999999970,"2023-06-06":47767.599999999999999999999972,"2023-06-07":47739.999999999999999999999972,"2023-06-08":47823.999999999999999999999970,"2023-06-09":47723.599999999999999999999970,"2023-06-12":47860.899999999999999999999968,"2023-06-13":48138.899999999999999999999970,"2023-06-14":48073.699999999999999999999971,"2023-06-15":48350.999999999999999999999973,"2023-06-16":48236.199999999999999999999973,"2023-06-19":48160.399999999999999999999973,"2023-06-20":47752.299999999999999999999974,"2023-06-21":47752.099999999999999999999976,"2023-06-22":47540.799999999999999999999976,"2023-06-23":47138.199999999999999999999974,"2023-06-26":47542.599999999999999999999976,"2023-06-27":47983.299999999999999999999977,"2023-06-28":48116.399999999999999999999978,"2023-06-29":48342.699999999999999999999980,"2023-06-30":48883.699999999999999999999982,"2023-07-04":48943.299999999999999999999982,"2023-07-05":48802.799999999999999999999983,"2023-07-06":48294.299999999999999999999984,"2023-07-07":48312.599999999999999999999982,"2023-07-10":48225.999999999999999999999983,"2023-07-11":48339.199999999999999999999983,"2023-07-12":48502.499999999999999999999983,"2023-07-13":48809.499999999999999999999981,"2023-07-14":48892.599999999999999999999981,"2023-07-17":48731.599999999999999999999981,"2023-07-18":49065.899999999999999999999979,"2023-07-19":49331.699999999999999999999978,"2023-07-20":49390.699999999999999999999979,"2023-07-21":49645.899999999999999999999981,"2023-07-24":49716.499999999999999999999980,"2023-07-25":49670.399999999999999999999982,"2023-07-26":49627.699999999999999999999983,"2023-07-27":49350.099999999999999999999983,"2023-07-28":49632.799999999999999999999984,"2023-07-31":49642.699999999999999999999982,"2023-08-01":49553.999999999999999999999981,"2023-08-02":48916.599999999999999999999980,"2023-08-03":48549.199999999999999999999982,"2023-08-04":48731.199999999999999999999982,"2023-08-08":48768.299999999999999999999981,"2023-08-09":48933.999999999999999999999982,"2023-08-10":49021.099999999999999999999982,"2023-08-11":49076.999999999999999999999981,"2023-08-14":48847.499999999999999999999982,"2023-08-15":48118.999999999999999999999981,"2023-08-16":48048.499999999999999999999983,"2023-08-17":47869.699999999999999999999983,"2023-08-18":47983.499999999999999999999981,"2023-08-21":47839.199999999999999999999982,"2023-08-22":47520.399999999999999999999981,"2023-08-23":47773.799999999999999999999979,"2023-08-24":47452.399999999999999999999981,"2023-08-25":47671.299999999999999999999983,"2023-08-28":48030.799999999999999999999985,"2023-08-29":48583.899999999999999999999986,"2023-08-30":48621.599999999999999999999985,"2023-08-31":48314.099999999999999999999983,"2023-09-01":48696.899999999999999999999982,"2023-09-05":48416.599999999999999999999981,"2023-09-06":48048.599999999999999999999983,"2023-09-07":47887.299999999999999999999983,"2023-09-08":47873.899999999999999999999982,"2023-09-11":47973.799999999999999999999984,"2023-09-12":47877.499999999999999999999986,"2023-09-13":48061.799999999999999999999985,"2023-09-14":48673.499999999999999999999985,"2023-09-15":48699.799999999999999999999985,"2023-09-18":48446.799999999999999999999985,"2023-09-19":48082.799999999999999999999985,"2023-09-20":48056.299999999999999999999984,"2023-09-21":47407.999999999999999999999985,"2023-09-22":47346.899999999999999999999985,"2023-09-25":47417.799999999999999999999986,"2023-09-26":46933.399999999999999999999986,"2023-09-27":46716.399999999999999999999987,"2023-09-28":47085.699999999999999999999988,"2023-09-29":46939.999999999999999999999988,"2023-10-02":46278.799999999999999999999989,"2023-10-03":45888.299999999999999999999989,"2023-10-04":46102.799999999999999999999988,"2023-10-05":46392.899999999999999999999987,"2023-10-06":46557.399999999999999999999989,"2023-10-10":47067.099999999999999999999989,"2023-10-11":47366.299999999999999999999989,"2023-10-12":46994.399999999999999999999991,"2023-10-13":46838.699999999999999999999993,"2023-10-16":47215.199999999999999999999995,"2023-10-17":47222.799999999999999999999994,"2023-10-18":46704.299999999999999999999996,"2023-10-19":46480.899999999999999999999997,"2023-10-20":45880.599999999999999999999999,"2023-10-23":45745.499999999999999999999999,"2023-10-24":45653.999999999999999999999999,"2023-10-25":45764.800000000000000000000000,"2023-10-26":45672.800000000000000000000002,"2023-10-27":45291.100000000000000000000003,"2023-10-30":45810.800000000000000000000004,"2023-10-31":45862.000000000000000000000003,"2023-11-01":46238.000000000000000000000003,"2023-11-02":47206.800000000000000000000005,"2023-11-03":47462.400000000000000000000005,"2023-11-06":47351.500000000000000000000007,"2023-11-07":47034.600000000000000000000005,"2023-11-08":46963.500000000000000000000003,"2023-11-09":47095.700000000000000000000005,"2023-11-10":47166.700000000000000000000004,"2023-11-13":47364.200000000000000000000006,"2023-11-14":48044.300000000000000000000008,"2023-11-15":48044.800000000000000000000008,"2023-11-16":48082.900000000000000000000009,"2023-11-17":48401.800000000000000000000010,"2023-11-20":48536.400000000000000000000012,"2023-11-21":48231.900000000000000000000012,"2023-11-22":48252.500000000000000000000013,"2023-11-23":48246.200000000000000000000011,"2023-11-24":48264.300000000000000000000009,"2023-11-27":47982.700000000000000000000007,"2023-11-28":47896.000000000000000000000005,"2023-11-29":48007.200000000000000000000007,"2023-11-30":48210.300000000000000000000005,"2023-12-01":48725.400000000000000000000003,"2023-12-04":48713.800000000000000000000005,"2023-12-05":48649.000000000000000000000006,"2023-12-06":48490.600000000000000000000006,"2023-12-07":48613.100000000000000000000007,"2023-12-08":48774.300000000000000000000008,"2023-12-11":48766.600000000000000000000007,"2023-12-12":48381.500000000000000000000009,"2023-12-13":49072.900000000000000000000009,"2023-12-14":49155.400000000000000000000009,"2023-12-15":48639.700000000000000000000007,"2023-12-18":48843.900000000000000000000008,"2023-12-19":49311.900000000000000000000010,"2023-12-20":48786.400000000000000000000008,"2023-12-21":49157.700000000000000000000008,"2023-12-22":49329.100000000000000000000006,"2023-12-27":49552.200000000000000000000007,"2023-12-28":49452.400000000000000000000008,"2023-12-29":49570.100000000000000000000008,"2024-01-02":49629.200000000000000000000006,"2024-01-03":49717.100000000000000000000008,"2024-01-04":49756.100000000000000000000010,"2024-01-05":49815.400000000000000000000012,"2024-01-08":50013.800000000000000000000011,"2024-01-09":49675.000000000000000000000011,"2024-01-10":49670.900000000000000000000010,"2024-01-11":49635.900000000000000000000010,"2024-01-12":49615.200000000000000000000009,"2024-01-15":49715.700000000000000000000010,"2024-01-16":49500.500000000000000000000011,"2024-01-17":49083.800000000000000000000010,"2024-01-18":49288.400000000000000000000012,"2024-01-19":49487.200000000000000000000012,"2024-01-22":49583.800000000000000000000013,"2024-01-23":49715.600000000000000000000015,"2024-01-24":49717.200000000000000000000016,"2024-01-25":49920.400000000000000000000017,"2024-01-26":50071.300000000000000000000017,"2024-01-29":50180.500000000000000000000019,"2024-01-30":50291.600000000000000000000021,"2024-01-31":49851.200000000000000000000023,"2024-02-01":50245.300000000000000000000023,"2024-02-02":49983.200000000000000000000025,"2024-02-05":49597.100000000000000000000026,"2024-02-06":49812.000000000000000000000025,"2024-02-07":49783.300000000000000000000023,"2024-02-08":49729.400000000000000000000023,"2024-02-09":49958.700000000000000000000024,"2024-02-12":50118.900000000000000000000023,"2024-02-13":49406.800000000000000000000024,"2024-02-14":50034.200000000000000000000025,"2024-02-15":50618.000000000000000000000026,"2024-02-16":50770.100000000000000000000028,"2024-02-20":50745.100000000000000000000026,"2024-02-21":50876.900000000000000000000025,"2024-02-22":51566.800000000000000000000025,"2024-02-23":51794.900000000000000000000023,"2024-02-26":51550.700000000000000000000022,"2024-02-27":51508.500000000000000000000023,"2024-02-28":51599.200000000000000000000021,"2024-02-29":51736.700000000000000000000022,"2024-03-01":52152.100000000000000000000021,"2024-03-04":51939.200000000000000000000020,"2024-03-05":51933.500000000000000000000022,"2024-03-06":52012.700000000000000000000023,"2024-03-07":52403.300000000000000000000023,"2024-03-08":52335.800000000000000000000022,"2024-03-11":52387.100000000000000000000021,"2024-03-12":52701.400000000000000000000019,"2024-03-13":52796.700000000000000000000019,"2024-03-14":52638.000000000000000000000021,"2024-03-15":52584.300000000000000000000020,"2024-03-18":52537.400000000000000000000022,"2024-03-19":52747.400000000000000000000025,"2024-03-20":52969.600000000000000000000025,"2024-03-21":53173.800000000000000000000027,"2024-03-22":52954.000000000000000000000028,"2024-03-25":52876.800000000000000000000029,"2024-03-26":52912.000000000000000000000028,"2024-03-27":53314.200000000000000000000027,"2024-03-28":53320.600000000000000000000028,"2024-04-01":53269.800000000000000000000030,"2024-04-02":52958.700000000000000000000030,"2024-04-03":53078.700000000000000000000028,"2024-04-04":52838.600000000000000000000030,"2024-04-05":53263.100000000000000000000032,"2024-04-08":53253.200000000000000000000034,"2024-04-09":53512.200000000000000000000034,"2024-04-10":53177.100000000000000000000036,"2024-04-11":52968.700000000000000000000038,"2024-04-12":52439.700000000000000000000038,"2024-04-15":52183.500000000000000000000039,"2024-04-16":52054.200000000000000000000037,"2024-04-17":52002.400000000000000000000039,"2024-04-18":52071.300000000000000000000040,"2024-04-19":52325.500000000000000000000041,"2024-04-22":52605.200000000000000000000043,"2024-04-23":52749.800000000000000000000045,"2024-04-24":52609.400000000000000000000043,"2024-04-25":52604.100000000000000000000042,"2024-04-26":52758.600000000000000000000042,"2024-04-29":52842.500000000000000000000042,"2024-04-30":52339.600000000000000000000041,"2024-05-01":52207.900000000000000000000043,"2024-05-02":52267.000000000000000000000042,"2024-05-03":52325.600000000000000000000041,"2024-05-06":52725.500000000000000000000042,"2024-05-07":52883.400000000000000000000043,"2024-05-08":53183.000000000000000000000041,"2024-05-09":53465.400000000000000000000043,"2024-05-10":53398.800000000000000000000045,"2024-05-13":53363.600000000000000000000046,"2024-05-14":53359.800000000000000000000046,"2024-05-15":53524.400000000000000000000045,"2024-05-16":53590.400000000000000000000043,"2024-05-17":53684.100000000000000000000043,"2024-05-21":53658.700000000000000000000042,"2024-05-22":53527.200000000000000000000039,"2024-05-23":53080.000000000000000000000037,"2024-05-24":53198.900000000000000000000036,"2024-05-27":53251.300000000000000000000034,"2024-05-28":52852.200000000000000000000034,"2024-05-29":52108.300000000000000000000033,"2024-05-30":52276.700000000000000000000031,"2024-05-31":52856.400000000000000000000033,"2024-06-03":52537.300000000000000000000031,"2024-06-04":52595.800000000000000000000031,"2024-06-05":52837.000000000000000000000032,"2024-06-06":52962.100000000000000000000034,"2024-06-07":52721.900000000000000000000036,"2024-06-10":52848.600000000000000000000036,"2024-06-11":52583.000000000000000000000036,"2024-06-12":52733.800000000000000000000036,"2024-06-13":52321.100000000000000000000037,"2024-06-14":52081.600000000000000000000037,"2024-06-17":52046.400000000000000000000036,"2024-06-18":52080.500000000000000000000034,"2024-06-19":51899.600000000000000000000033,"2024-06-20":52092.900000000000000000000033,"2024-06-21":52100.900000000000000000000033,"2024-06-24":52687.000000000000000000000035,"2024-06-25":52415.300000000000000000000036,"2024-06-26":52327.900000000000000000000034,"2024-06-27":52530.500000000000000000000034,"2024-06-28":52504.100000000000000000000036,"2024-07-02":52616.000000000000000000000035,"2024-07-03":52908.500000000000000000000037,"2024-07-04":52963.800000000000000000000039,"2024-07-05":52599.400000000000000000000039,"2024-07-08":52491.300000000000000000000039,"2024-07-09":52270.800000000000000000000040,"2024-07-10":52881.600000000000000000000040,"2024-07-11":53270.200000000000000000000038,"2024-07-12":53582.500000000000000000000036,"2024-07-15":53700.300000000000000000000036,"2024-07-16":54164.300000000000000000000036,"2024-07-17":54469.300000000000000000000038,"2024-07-18":54299.800000000000000000000039,"2024-07-19":54160.600000000000000000000040,"2024-07-22":54662.300000000000000000000040,"2024-07-23":54387.100000000000000000000040,"2024-07-24":54136.900000000000000000000041,"2024-07-25":54212.700000000000000000000042,"2024-07-26":54685.400000000000000000000044,"2024-07-29":54609.300000000000000000000045,"2024-07-30":54896.600000000000000000000045,"2024-07-31":55323.200000000000000000000045,"2024-08-01":54887.800000000000000000000044,"2024-08-02":54301.600000000000000000000043,"2024-08-06":53661.000000000000000000000043,"2024-08-07":53488.400000000000000000000045,"2024-08-08":54165.700000000000000000000047,"2024-08-09":54254.000000000000000000000050,"2024-08-12":54370.700000000000000000000048,"2024-08-13":54899.200000000000000000000048,"2024-08-14":55084.600000000000000000000051,"2024-08-15":55639.100000000000000000000054,"2024-08-16":55744.800000000000000000000053,"2024-08-19":55899.100000000000000000000051,"2024-08-20":55671.700000000000000000000051,"2024-08-21":55835.000000000000000000000049,"2024-08-22":55728.400000000000000000000050,"2024-08-23":56153.900000000000000000000052,"2024-08-26":56296.700000000000000000000049,"2024-08-27":56012.000000000000000000000046,"2024-08-28":56038.100000000000000000000046,"2024-08-29":56204.400000000000000000000047,"2024-08-30":56463.200000000000000000000047,"2024-09-03":56284.100000000000000000000049,"2024-09-04":56282.100000000000000000000050,"2024-09-05":56296.200000000000000000000047,"2024-09-06":56121.900000000000000000000048,"2024-09-09":56658.300000000000000000000049,"2024-09-10":56537.900000000000000000000051,"2024-09-11":56510.900000000000000000000054,"2024-09-12":56970.000000000000000000000053,"2024-09-13":57118.400000000000000000000055,"2024-09-16":57409.600000000000000000000054,"2024-09-17":57332.100000000000000000000054,"2024-09-18":57033.100000000000000000000057,"2024-09-19":57522.800000000000000000000057,"2024-09-20":57412.600000000000000000000055,"2024-09-23":57443.700000000000000000000054,"2024-09-24":57438.700000000000000000000055,"2024-09-25":57323.400000000000000000000056,"2024-09-26":57550.100000000000000000000055,"2024-09-27":57696.600000000000000000000056,"2024-09-30":57777.800000000000000000000056,"2024-10-01":57990.600000000000000000000056,"2024-10-02":57812.600000000000000000000056,"2024-10-03":57864.800000000000000000000059,"2024-10-04":58079.600000000000000000000061,"2024-10-07":58005.800000000000000000000063,"2024-10-08":58096.900000000000000000000061,"2024-10-09":58441.300000000000000000000063,"2024-10-10":58443.300000000000000000000064,"2024-10-11":58759.800000000000000000000063,"2024-10-15":58581.000000000000000000000062,"2024-10-16":58744.000000000000000000000061,"2024-10-17":58908.500000000000000000000064,"2024-10-18":59022.000000000000000000000063,"2024-10-21":58753.800000000000000000000061,"2024-10-22":58679.100000000000000000000059,"2024-10-23":58488.900000000000000000000057,"2024-10-24":58493.700000000000000000000059,"2024-10-25":58493.500000000000000000000058,"2024-10-28":58671.600000000000000000000060,"2024-10-29":58499.700000000000000000000061,"2024-10-30":58371.300000000000000000000059,"2024-10-31":57687.800000000000000000000057,"2024-11-01":57932.200000000000000000000056,"2024-11-04":58026.900000000000000000000056,"2024-11-05":58469.000000000000000000000054,"2024-11-06":59326.400000000000000000000057,"2024-11-07":59403.000000000000000000000055,"2024-11-08":59329.900000000000000000000054,"2024-11-11":59581.200000000000000000000055,"2024-11-12":59174.000000000000000000000053,"2024-11-13":59211.600000000000000000000055,"2024-11-14":59339.200000000000000000000054,"2024-11-15":58917.300000000000000000000053,"2024-11-18":58918.000000000000000000000055,"2024-11-19":58725.900000000000000000000055,"2024-11-20":58844.400000000000000000000053,"2024-11-21":59325.100000000000000000000053,"2024-11-22":59603.300000000000000000000054,"2024-11-25":59668.600000000000000000000053,"2024-11-26":59427.400000000000000000000053,"2024-11-27":59451.100000000000000000000055,"2024-11-28":59618.800000000000000000000058,"2024-11-29":59808.700000000000000000000058,"2024-12-02":60004.200000000000000000000059,"2024-12-03":60203.700000000000000000000061,"2024-12-04":60233.800000000000000000000059,"2024-12-05":60292.200000000000000000000057,"2024-12-06":60282.500000000000000000000057,"2024-12-09":60064.500000000000000000000056,"2024-12-10":59774.300000000000000000000057,"2024-12-11":59658.600000000000000000000057,"2024-12-12":59230.700000000000000000000058,"2024-12-13":59091.000000000000000000000055,"2024-12-16":58673.600000000000000000000054,"2024-12-17":58461.600000000000000000000052,"2024-12-18":57536.900000000000000000000051,"2024-12-19":57415.500000000000000000000050,"2024-12-20":57691.200000000000000000000050,"2024-12-23":57927.200000000000000000000049,"2024-12-24":58115.000000000000000000000048,"2024-12-27":58115.000000000000000000000048,"2024-12-30":57682.100000000000000000000047,"2024-12-31":57981.700000000000000000000046,"2025-01-02":58065.700000000000000000000045,"2025-01-03":58475.100000000000000000000044,"2025-01-06":58348.800000000000000000000047,"2025-01-07":58752.600000000000000000000046,"2025-01-08":58673.700000000000000000000047,"2025-01-09":58649.700000000000000000000047,"2025-01-10":58315.400000000000000000000049,"2025-01-13":58172.400000000000000000000049,"2025-01-14":58117.700000000000000000000048,"2025-01-15":58493.100000000000000000000049,"2025-01-16":58587.500000000000000000000047,"2025-01-17":58932.300000000000000000000045,"2025-01-20":59141.600000000000000000000048,"2025-01-21":59377.900000000000000000000048,"2025-01-22":59521.500000000000000000000049,"2025-01-23":59950.500000000000000000000051,"2025-01-24":59794.600000000000000000000050,"2025-01-27":59929.700000000000000000000052,"2025-01-28":59738.600000000000000000000052,"2025-01-29":59791.100000000000000000000051,"2025-01-30":60052.700000000000000000000054,"2025-01-31":59446.800000000000000000000054,"2025-02-03":58995.300000000000000000000053,"2025-02-04":59045.600000000000000000000050,"2025-02-05":59645.700000000000000000000049,"2025-02-06":59547.000000000000000000000047,"2025-02-07":59349.800000000000000000000049,"2025-02-10":59813.000000000000000000000049,"2025-02-11":59912.900000000000000000000051,"2025-02-12":59683.000000000000000000000050,"2025-02-13":59613.400000000000000000000049,"2025-02-14":59266.900000000000000000000048,"2025-02-18":59335.900000000000000000000048,"2025-02-19":59514.700000000000000000000050,"2025-02-20":59233.000000000000000000000051,"2025-02-21":58812.200000000000000000000051,"2025-02-24":58795.400000000000000000000048,"2025-02-25":59300.400000000000000000000048,"2025-02-26":59250.100000000000000000000047,"2025-02-27":58950.400000000000000000000048,"2025-02-28":59518.800000000000000000000046,"2025-03-03":58859.300000000000000000000047,"2025-03-04":58254.500000000000000000000047,"2025-03-05":58539.900000000000000000000050,"2025-03-06":58043.900000000000000000000052,"2025-03-07":58767.500000000000000000000053,"2025-03-10":58372.500000000000000000000055,"2025-03-11":57683.100000000000000000000055,"2025-03-12":57915.100000000000000000000056,"2025-03-13":57329.100000000000000000000054,"2025-03-14":58035.200000000000000000000055,"2025-03-17":58472.400000000000000000000057,"2025-03-18":58321.800000000000000000000058,"2025-03-19":58700.800000000000000000000056,"2025-03-20":58685.300000000000000000000059,"2025-03-21":58436.200000000000000000000062,"2025-03-24":58959.400000000000000000000062,"2025-03-25":58913.600000000000000000000060,"2025-03-26":58940.000000000000000000000061,"2025-03-27":59032.300000000000000000000063,"2025-03-28":58396.900000000000000000000062,"2025-03-31":58921.300000000000000000000065,"2025-04-01":58937.500000000000000000000062,"2025-04-02":59409.700000000000000000000060,"2025-04-03":57650.800000000000000000000056,"2025-04-04":55500.800000000000000000000053,"2025-04-07":54444.200000000000000000000053,"2025-04-08":53658.300000000000000000000052,"2025-04-09":55986.200000000000000000000056,"2025-04-10":54252.700000000000000000000053,"2025-04-11":55272.900000000000000000000053,"2025-04-14":55959.600000000000000000000056,"2025-04-15":56155.300000000000000000000055,"2025-04-16":55925.200000000000000000000054,"2025-04-17":56219.500000000000000000000054,"2025-04-21":55804.500000000000000000000056,"2025-04-22":56611.800000000000000000000058,"2025-04-23":56903.500000000000000000000060,"2025-04-24":57606.700000000000000000000060,"2025-04-25":57510.400000000000000000000058,"2025-04-28":57639.200000000000000000000056,"2025-04-29":58090.100000000000000000000055,"2025-04-30":58288.300000000000000000000053,"2025-05-01":58409.700000000000000000000052,"2025-05-02":58976.600000000000000000000052,"2025-05-05":58652.100000000000000000000053,"2025-05-06":58530.700000000000000000000052,"2025-05-07":58944.400000000000000000000055,"2025-05-08":59451.100000000000000000000054,"2025-05-09":59714.200000000000000000000053,"2025-05-12":60362.300000000000000000000054,"2025-05-13":60457.800000000000000000000053,"2025-05-14":60583.100000000000000000000054,"2025-05-15":61037.000000000000000000000055,"2025-05-16":61171.200000000000000000000052,"2025-05-20":61396.000000000000000000000051,"2025-05-21":60776.100000000000000000000050,"2025-05-22":60870.800000000000000000000050,"2025-05-23":60641.900000000000000000000052,"2025-05-26":60942.900000000000000000000050,"2025-05-27":61319.400000000000000000000053,"2025-05-28":61394.000000000000000000000056,"2025-05-29":61318.200000000000000000000058,"2025-05-30":61274.800000000000000000000060,"2025-06-02":61467.900000000000000000000061,"2025-06-03":61678.300000000000000000000060,"2025-06-04":61449.600000000000000000000060,"2025-06-05":61503.200000000000000000000059,"2025-06-06":61779.300000000000000000000059,"2025-06-09":61555.200000000000000000000056,"2025-06-10":61711.900000000000000000000053,"2025-06-11":61764.100000000000000000000052,"2025-06-12":62179.300000000000000000000050,"2025-06-13":62036.000000000000000000000048,"2025-06-16":62144.500000000000000000000049,"2025-06-17":62022.000000000000000000000051,"2025-06-18":61927.900000000000000000000053,"2025-06-19":61836.300000000000000000000053,"2025-06-20":61977.600000000000000000000053,"2025-06-23":62114.400000000000000000000051,"2025-06-24":62207.900000000000000000000051,"2025-06-25":61961.800000000000000000000052,"2025-06-26":62178.700000000000000000000054,"2025-06-27":62354.400000000000000000000054,"2025-06-30":62673.100000000000000000000055,"2025-07-02":62727.400000000000000000000054,"2025-07-03":62886.300000000000000000000055,"2025-07-04":62859.100000000000000000000055,"2025-07-07":62535.700000000000000000000056,"2025-07-08":62831.200000000000000000000057,"2025-07-09":62874.100000000000000000000057,"2025-07-10":63030.000000000000000000000056,"2025-07-11":62846.700000000000000000000058,"2025-07-14":62864.000000000000000000000061,"2025-07-15":62387.900000000000000000000062,"2025-07-16":62331.500000000000000000000062,"2025-07-17":62568.000000000000000000000061,"2025-07-18":62413.900000000000000000000061,"2025-07-21":62083.400000000000000000000059,"2025-07-22":62487.900000000000000000000061,"2025-07-23":62711.500000000000000000000064,"2025-07-24":62677.500000000000000000000066,"2025-07-25":62897.600000000000000000000068,"2025-07-28":62673.900000000000000000000066,"2025-07-29":62752.600000000000000000000065,"2025-07-30":62339.300000000000000000000062,"2025-07-31":61940.800000000000000000000061,"2025-08-01":61456.800000000000000000000063,"2025-08-05":62271.000000000000000000000066,"2025-08-06":62174.900000000000000000000066,"2025-08-07":62101.900000000000000000000065,"2025-08-08":62018.000000000000000000000063,"2025-08-11":61929.700000000000000000000066,"2025-08-12":62163.200000000000000000000063,"2025-08-13":62653.100000000000000000000064,"2025-08-14":62699.200000000000000000000065,"2025-08-15":62687.400000000000000000000067,"2025-08-18":62644.100000000000000000000068,"2025-08-19":62847.000000000000000000000070,"2025-08-20":63045.500000000000000000000070,"2025-08-21":63152.300000000000000000000073,"2025-08-22":63537.200000000000000000000073,"2025-08-25":63053.900000000000000000000071,"2025-08-26":63080.800000000000000000000069,"2025-08-27":63542.600000000000000000000068,"2025-08-28":63376.700000000000000000000069,"2025-08-29":63407.500000000000000000000066,"2025-09-02":63192.500000000000000000000063,"2025-09-03":63330.300000000000000000000065,"2025-09-04":63759.500000000000000000000065,"2025-09-05":63627.400000000000000000000066,"2025-09-08":63595.900000000000000000000067,"2025-09-09":63544.100000000000000000000070,"2025-09-10":63599.000000000000000000000069,"2025-09-11":63997.200000000000000000000068,"2025-09-12":63771.900000000000000000000068,"2025-09-15":63830.600000000000000000000070,"2025-09-16":63811.000000000000000000000071,"2025-09-17":63950.800000000000000000000074,"2025-09-18":64104.200000000000000000000077,"2025-09-19":64030.000000000000000000000079,"2025-09-22":64099.000000000000000000000077,"2025-09-23":64068.700000000000000000000078,"2025-09-24":64311.200000000000000000000077,"2025-09-25":64070.000000000000000000000077,"2025-09-26":64285.600000000000000000000078,"2025-09-29":64278.200000000000000000000079,"2025-09-30":64611.100000000000000000000082,"2025-10-01":64638.800000000000000000000081,"2025-10-02":64775.500000000000000000000079,"2025-10-03":65232.800000000000000000000082,"2025-10-06":65176.700000000000000000000083,"2025-10-07":64937.100000000000000000000082,"2025-10-08":65007.500000000000000000000082,"2025-10-09":64760.400000000000000000000080,"2025-10-10":64107.900000000000000000000082,"2025-10-14":64605.400000000000000000000080,"2025-10-15":64643.500000000000000000000083,"2025-10-16":64032.500000000000000000000080,"2025-10-17":64129.800000000000000000000081,"2025-10-20":64267.800000000000000000000081,"2025-10-21":64192.200000000000000000000083,"2025-10-22":64501.200000000000000000000082,"2025-10-23":64843.900000000000000000000084,"2025-10-24":64965.700000000000000000000086,"2025-10-27":65107.500000000000000000000085,"2025-10-28":64861.000000000000000000000087,"2025-10-29":64046.700000000000000000000085,"2025-10-30":63910.700000000000000000000085,"2025-10-31":64283.500000000000000000000083,"2025-11-03":64314.700000000000000000000080,"2025-11-04":64001.000000000000000000000081,"2025-11-05":64557.900000000000000000000080,"2025-11-06":64039.600000000000000000000080,"2025-11-07":64274.600000000000000000000080,"2025-11-10":64669.100000000000000000000082,"2025-11-11":65093.500000000000000000000081,"2025-11-12":65951.200000000000000000000081,"2025-11-13":65517.600000000000000000000080,"2025-11-14":65920.600000000000000000000079,"2025-11-17":65587.200000000000000000000079,"2025-11-18":65343.500000000000000000000076,"2025-11-19":65205.400000000000000000000077,"2025-11-20":64903.300000000000000000000078,"2025-11-21":65438.500000000000000000000079,"2025-11-24":65412.600000000000000000000080,"2025-11-25":66003.300000000000000000000079,"2025-11-26":66172.300000000000000000000078,"2025-11-27":66162.600000000000000000000076,"2025-11-28":66340.600000000000000000000077,"2025-12-01":66088.900000000000000000000080,"2025-12-02":65958.100000000000000000000079,"2025-12-03":66256.500000000000000000000077,"2025-12-04":66614.000000000000000000000078,"2025-12-05":66498.700000000000000000000075,"2025-12-08":66295.100000000000000000000077,"2025-12-09":66168.300000000000000000000077,"2025-12-10":66380.000000000000000000000080,"2025-12-11":66646.300000000000000000000082,"2025-12-12":66736.000000000000000000000083,"2025-12-15":66712.300000000000000000000082,"2025-12-16":66318.200000000000000000000084,"2025-12-17":66390.800000000000000000000086,"2025-12-18":66616.600000000000000000000089,"2025-12-19":66658.900000000000000000000089,"2025-12-22":66844.200000000000000000000090,"2025-12-23":66983.100000000000000000000090,"2025-12-24":66918.600000000000000000000091,"2025-12-29":67060.100000000000000000000090,"2025-12-30":67176.300000000000000000000087,"2025-12-31":67038.500000000000000000000087,"2026-01-02":67336.400000000000000000000085,"2026-01-05":67254.500000000000000000000087,"2026-01-06":67312.800000000000000000000088,"2026-01-07":66635.900000000000000000000085,"2026-01-08":67282.100000000000000000000088,"2026-01-09":67859.700000000000000000000086,"2026-01-12":67831.300000000000000000000084,"2026-01-13":67748.400000000000000000000086,"2026-01-14":68315.300000000000000000000090,"2026-01-15":68511.600000000000000000000092,"2026-01-16":68632.700000000000000000000095,"2026-01-19":68433.600000000000000000000092,"2026-01-20":67494.200000000000000000000093,"2026-01-21":68160.900000000000000000000091,"2026-01-22":68285.900000000000000000000092,"2026-01-23":68441.100000000000000000000089,"2026-01-26":68315.300000000000000000000088,"2026-01-27":67911.900000000000000000000089,"2026-01-28":67697.800000000000000000000088,"2026-01-29":67712.800000000000000000000091,"2026-01-30":67418.100000000000000000000091,"2026-02-02":68262.900000000000000000000090,"2026-02-03":68247.100000000000000000000091,"2026-02-04":69182.900000000000000000000090,"2026-02-05":68813.000000000000000000000091,"2026-02-06":69401.900000000000000000000094,"2026-02-09":69578.600000000000000000000091,"2026-02-10":69721.600000000000000000000093,"2026-02-11":69899.200000000000000000000090,"2026-02-12":69297.300000000000000000000091,"2026-02-13":69889.200000000000000000000095,"2026-02-17":69733.500000000000000000000098,"2026-02-18":70203.600000000000000000000101,"2026-02-19":70526.500000000000000000000099,"2026-02-20":70662.800000000000000000000096,"2026-02-23":70275.100000000000000000000094,"2026-02-24":70558.300000000000000000000093,"2026-02-25":71003.500000000000000000000091,"2026-02-26":71523.700000000000000000000095,"2026-02-27":71251.200000000000000000000094,"2026-03-02":71628.400000000000000000000095,"2026-03-03":71072.900000000000000000000095,"2026-03-04":70999.400000000000000000000091,"2026-03-05":70906.900000000000000000000092,"2026-03-06":70086.700000000000000000000093,"2026-03-09":69957.900000000000000000000090,"2026-03-10":69708.100000000000000000000087,"2026-03-11":69776.100000000000000000000084,"2026-03-12":69396.400000000000000000000082,"2026-03-13":69581.400000000000000000000080,"2026-03-16":70043.000000000000000000000084,"2026-03-17":70235.400000000000000000000085,"2026-03-18":69511.600000000000000000000084,"2026-03-19":69171.900000000000000000000080,"2026-03-20":68552.300000000000000000000079,"2026-03-23":69312.800000000000000000000082,"2026-03-24":69506.400000000000000000000079,"2026-03-25":69937.400000000000000000000077,"2026-03-26":69347.200000000000000000000076,"2026-03-27":68960.900000000000000000000072,"2026-03-30":69009.600000000000000000000074,"2026-03-31":69965.400000000000000000000075,"2026-04-01":69651.400000000000000000000072,"2026-04-02":70169.400000000000000000000072},"HistoricalNavs":{"2026-04-02":"$70.1694","2026-04-01":"$69.6514","2026-03-31":"$69.9654","2026-03-30":"$69.0096","2026-03-27":"$68.9609","2026-03-26":"$69.3472","2026-03-25":"$69.9374","2026-03-24":"$69.5064","2026-03-23":"$69.3128","2026-03-20":"$68.5523","2026-03-19":"$69.1719","2026-03-18":"$69.5116","2026-03-17":"$70.2354","2026-03-16":"$70.0430","2026-03-13":"$69.5814","2026-03-12":"$69.3964","2026-03-11":"$69.7761","2026-03-10":"$69.7081","2026-03-09":"$69.9579","2026-03-06":"$70.0867","2026-03-05":"$70.9069","2026-03-04":"$70.9994","2026-03-03":"$71.0729","2026-03-02":"$71.6284","2026-02-27":"$71.2512","2026-02-26":"$71.5237","2026-02-25":"$71.0035","2026-02-24":"$70.5583","2026-02-23":"$70.2751","2026-02-20":"$70.6628","2026-02-19":"$70.5265","2026-02-18":"$70.2036","2026-02-17":"$69.7335","2026-02-13":"$69.8892","2026-02-12":"$69.2973","2026-02-11":"$69.8992","2026-02-10":"$69.7216","2026-02-09":"$69.5786","2026-02-06":"$69.4019","2026-02-05":"$68.8130","2026-02-04":"$69.1829","2026-02-03":"$68.2471","2026-02-02":"$68.2629","2026-01-30":"$67.4181","2026-01-29":"$67.7128","2026-01-28":"$67.6978","2026-01-27":"$67.9119","2026-01-26":"$68.3153","2026-01-23":"$68.4411","2026-01-22":"$68.2859","2026-01-21":"$68.1609","2026-01-20":"$67.4942","2026-01-19":"$68.4336","2026-01-16":"$68.6327","2026-01-15":"$68.5116","2026-01-14":"$68.3153","2026-01-13":"$67.7484","2026-01-12":"$67.8313","2026-01-09":"$67.8597","2026-01-08":"$67.2821","2026-01-07":"$66.6359","2026-01-06":"$67.3128","2026-01-05":"$67.2545","2026-01-02":"$67.3364","2025-12-31":"$67.0385","2025-12-30":"$67.1763","2025-12-29":"$67.0601","2025-12-24":"$66.9186","2025-12-23":"$66.9831","2025-12-22":"$66.8442","2025-12-19":"$66.6589","2025-12-18":"$66.6166","2025-12-17":"$66.3908","2025-12-16":"$66.3182","2025-12-15":"$66.7123","2025-12-12":"$66.7360","2025-12-11":"$66.6463","2025-12-10":"$66.3800","2025-12-09":"$66.1683","2025-12-08":"$66.2951","2025-12-05":"$66.4987","2025-12-04":"$66.6140","2025-12-03":"$66.2565","2025-12-02":"$65.9581","2025-12-01":"$66.0889","2025-11-28":"$66.3406","2025-11-27":"$66.1626","2025-11-26":"$66.1723","2025-11-25":"$66.0033","2025-11-24":"$65.4126","2025-11-21":"$65.4385","2025-11-20":"$64.9033","2025-11-19":"$65.2054","2025-11-18":"$65.3435","2025-11-17":"$65.5872","2025-11-14":"$65.9206","2025-11-13":"$65.5176","2025-11-12":"$65.9512","2025-11-11":"$65.0935","2025-11-10":"$64.6691","2025-11-07":"$64.2746","2025-11-06":"$64.0396","2025-11-05":"$64.5579","2025-11-04":"$64.0010","2025-11-03":"$64.3147","2025-10-31":"$64.2835","2025-10-30":"$63.9107","2025-10-29":"$64.0467","2025-10-28":"$64.8610","2025-10-27":"$65.1075","2025-10-24":"$64.9657","2025-10-23":"$64.8439","2025-10-22":"$64.5012","2025-10-21":"$64.1922","2025-10-20":"$64.2678","2025-10-17":"$64.1298","2025-10-16":"$64.0325","2025-10-15":"$64.6435","2025-10-14":"$64.6054","2025-10-10":"$64.1079","2025-10-09":"$64.7604","2025-10-08":"$65.0075","2025-10-07":"$64.9371","2025-10-06":"$65.1767","2025-10-03":"$65.2328","2025-10-02":"$64.7755","2025-10-01":"$64.6388","2025-09-30":"$64.6111","2025-09-29":"$64.2782","2025-09-26":"$64.2856","2025-09-25":"$64.0700","2025-09-24":"$64.3112","2025-09-23":"$64.0687","2025-09-22":"$64.0990","2025-09-19":"$64.0300","2025-09-18":"$64.1042","2025-09-17":"$63.9508","2025-09-16":"$63.8110","2025-09-15":"$63.8306","2025-09-12":"$63.7719","2025-09-11":"$63.9972","2025-09-10":"$63.5990","2025-09-09":"$63.5441","2025-09-08":"$63.5959","2025-09-05":"$63.6274","2025-09-04":"$63.7595","2025-09-03":"$63.3303","2025-09-02":"$63.1925","2025-08-29":"$63.4075","2025-08-28":"$63.3767","2025-08-27":"$63.5426","2025-08-26":"$63.0808","2025-08-25":"$63.0539","2025-08-22":"$63.5372","2025-08-21":"$63.1523","2025-08-20":"$63.0455","2025-08-19":"$62.8470","2025-08-18":"$62.6441","2025-08-15":"$62.6874","2025-08-14":"$62.6992","2025-08-13":"$62.6531","2025-08-12":"$62.1632","2025-08-11":"$61.9297","2025-08-08":"$62.0180","2025-08-07":"$62.1019","2025-08-06":"$62.1749","2025-08-05":"$62.2710","2025-08-01":"$61.4568","2025-07-31":"$61.9408","2025-07-30":"$62.3393","2025-07-29":"$62.7526","2025-07-28":"$62.6739","2025-07-25":"$62.8976","2025-07-24":"$62.6775","2025-07-23":"$62.7115","2025-07-22":"$62.4879","2025-07-21":"$62.0834","2025-07-18":"$62.4139","2025-07-17":"$62.5680","2025-07-16":"$62.3315","2025-07-15":"$62.3879","2025-07-14":"$62.8640","2025-07-11":"$62.8467","2025-07-10":"$63.0300","2025-07-09":"$62.8741","2025-07-08":"$62.8312","2025-07-07":"$62.5357","2025-07-04":"$62.8591","2025-07-03":"$62.8863","2025-07-02":"$62.7274","2025-06-30":"$62.6731","2025-06-27":"$62.3544","2025-06-26":"$62.1787","2025-06-25":"$61.9618","2025-06-24":"$62.2079","2025-06-23":"$62.1144","2025-06-20":"$61.9776","2025-06-19":"$61.8363","2025-06-18":"$61.9279","2025-06-17":"$62.0220","2025-06-16":"$62.1445","2025-06-13":"$62.0360","2025-06-12":"$62.1793","2025-06-11":"$61.7641","2025-06-10":"$61.7119","2025-06-09":"$61.5552","2025-06-06":"$61.7793","2025-06-05":"$61.5032","2025-06-04":"$61.4496","2025-06-03":"$61.6783","2025-06-02":"$61.4679","2025-05-30":"$61.2748","2025-05-29":"$61.3182","2025-05-28":"$61.3940","2025-05-27":"$61.3194","2025-05-26":"$60.9429","2025-05-23":"$60.6419","2025-05-22":"$60.8708","2025-05-21":"$60.7761","2025-05-20":"$61.3960","2025-05-16":"$61.1712","2025-05-15":"$61.0370","2025-05-14":"$60.5831","2025-05-13":"$60.4578","2025-05-12":"$60.3623","2025-05-09":"$59.7142","2025-05-08":"$59.4511","2025-05-07":"$58.9444","2025-05-06":"$58.5307","2025-05-05":"$58.6521","2025-05-02":"$58.9766","2025-05-01":"$58.4097","2025-04-30":"$58.2883","2025-04-29":"$58.0901","2025-04-28":"$57.6392","2025-04-25":"$57.5104","2025-04-24":"$57.6067","2025-04-23":"$56.9035","2025-04-22":"$56.6118","2025-04-21":"$55.8045","2025-04-17":"$56.2195","2025-04-16":"$55.9252","2025-04-15":"$56.1553","2025-04-14":"$55.9596","2025-04-11":"$55.2729","2025-04-10":"$54.2527","2025-04-09":"$55.9862","2025-04-08":"$53.6583","2025-04-07":"$54.4442","2025-04-04":"$55.5008","2025-04-03":"$57.6508","2025-04-02":"$59.4097","2025-04-01":"$58.9375","2025-03-31":"$58.9213","2025-03-28":"$58.3969","2025-03-27":"$59.0323","2025-03-26":"$58.9400","2025-03-25":"$58.9136","2025-03-24":"$58.9594","2025-03-21":"$58.4362","2025-03-20":"$58.6853","2025-03-19":"$58.7008","2025-03-18":"$58.3218","2025-03-17":"$58.4724","2025-03-14":"$58.0352","2025-03-13":"$57.3291","2025-03-12":"$57.9151","2025-03-11":"$57.6831","2025-03-10":"$58.3725","2025-03-07":"$58.7675","2025-03-06":"$58.0439","2025-03-05":"$58.5399","2025-03-04":"$58.2545","2025-03-03":"$58.8593","2025-02-28":"$59.5188","2025-02-27":"$58.9504","2025-02-26":"$59.2501","2025-02-25":"$59.3004","2025-02-24":"$58.7954","2025-02-21":"$58.8122","2025-02-20":"$59.2330","2025-02-19":"$59.5147","2025-02-18":"$59.3359","2025-02-14":"$59.2669","2025-02-13":"$59.6134","2025-02-12":"$59.6830","2025-02-11":"$59.9129","2025-02-10":"$59.8130","2025-02-07":"$59.3498","2025-02-06":"$59.5470","2025-02-05":"$59.6457","2025-02-04":"$59.0456","2025-02-03":"$58.9953","2025-01-31":"$59.4468","2025-01-30":"$60.0527","2025-01-29":"$59.7911","2025-01-28":"$59.7386","2025-01-27":"$59.9297","2025-01-24":"$59.7946","2025-01-23":"$59.9505","2025-01-22":"$59.5215","2025-01-21":"$59.3779","2025-01-20":"$59.1416","2025-01-17":"$58.9323","2025-01-16":"$58.5875","2025-01-15":"$58.4931","2025-01-14":"$58.1177","2025-01-13":"$58.1724","2025-01-10":"$58.3154","2025-01-09":"$58.6497","2025-01-08":"$58.6737","2025-01-07":"$58.7526","2025-01-06":"$58.3488","2025-01-03":"$58.4751","2025-01-02":"$58.0657","2024-12-31":"$57.9817","2024-12-30":"$57.6821","2024-12-27":"$58.1150","2024-12-24":"$58.1150","2024-12-23":"$57.9272","2024-12-20":"$57.6912","2024-12-19":"$57.4155","2024-12-18":"$57.5369","2024-12-17":"$58.4616","2024-12-16":"$58.6736","2024-12-13":"$59.0910","2024-12-12":"$59.2307","2024-12-11":"$59.6586","2024-12-10":"$59.7743","2024-12-09":"$60.0645","2024-12-06":"$60.2825","2024-12-05":"$60.2922","2024-12-04":"$60.2338","2024-12-03":"$60.2037","2024-12-02":"$60.0042","2024-11-29":"$59.8087","2024-11-28":"$59.6188","2024-11-27":"$59.4511","2024-11-26":"$59.4274","2024-11-25":"$59.6686","2024-11-22":"$59.6033","2024-11-21":"$59.3251","2024-11-20":"$58.8444","2024-11-19":"$58.7259","2024-11-18":"$58.9180","2024-11-15":"$58.9173","2024-11-14":"$59.3392","2024-11-13":"$59.2116","2024-11-12":"$59.1740","2024-11-11":"$59.5812","2024-11-08":"$59.3299","2024-11-07":"$59.4030","2024-11-06":"$59.3264","2024-11-05":"$58.4690","2024-11-04":"$58.0269","2024-11-01":"$57.9322","2024-10-31":"$57.6878","2024-10-30":"$58.3713","2024-10-29":"$58.4997","2024-10-28":"$58.6716","2024-10-25":"$58.4935","2024-10-24":"$58.4937","2024-10-23":"$58.4889","2024-10-22":"$58.6791","2024-10-21":"$58.7538","2024-10-18":"$59.0220","2024-10-17":"$58.9085","2024-10-16":"$58.7440","2024-10-15":"$58.5810","2024-10-11":"$58.7598","2024-10-10":"$58.4433","2024-10-09":"$58.4413","2024-10-08":"$58.0969","2024-10-07":"$58.0058","2024-10-04":"$58.0796","2024-10-03":"$57.8648","2024-10-02":"$57.8126","2024-10-01":"$57.9906","2024-09-30":"$57.7778","2024-09-27":"$57.6966","2024-09-26":"$57.5501","2024-09-25":"$57.3234","2024-09-24":"$57.4387","2024-09-23":"$57.4437","2024-09-20":"$57.4126","2024-09-19":"$57.5228","2024-09-18":"$57.0331","2024-09-17":"$57.3321","2024-09-16":"$57.4096","2024-09-13":"$57.1184","2024-09-12":"$56.9700","2024-09-11":"$56.5109","2024-09-10":"$56.5379","2024-09-09":"$56.6583","2024-09-06":"$56.1219","2024-09-05":"$56.2962","2024-09-04":"$56.2821","2024-09-03":"$56.2841","2024-08-30":"$56.4632","2024-08-29":"$56.2044","2024-08-28":"$56.0381","2024-08-27":"$56.0120","2024-08-26":"$56.2967","2024-08-23":"$56.1539","2024-08-22":"$55.7284","2024-08-21":"$55.8350","2024-08-20":"$55.6717","2024-08-19":"$55.8991","2024-08-16":"$55.7448","2024-08-15":"$55.6391","2024-08-14":"$55.0846","2024-08-13":"$54.8992","2024-08-12":"$54.3707","2024-08-09":"$54.2540","2024-08-08":"$54.1657","2024-08-07":"$53.4884","2024-08-06":"$53.6610","2024-08-02":"$54.3016","2024-08-01":"$54.8878","2024-07-31":"$55.3232","2024-07-30":"$54.8966","2024-07-29":"$54.6093","2024-07-26":"$54.6854","2024-07-25":"$54.2127","2024-07-24":"$54.1369","2024-07-23":"$54.3871","2024-07-22":"$54.6623","2024-07-19":"$54.1606","2024-07-18":"$54.2998","2024-07-17":"$54.4693","2024-07-16":"$54.1643","2024-07-15":"$53.7003","2024-07-12":"$53.5825","2024-07-11":"$53.2702","2024-07-10":"$52.8816","2024-07-09":"$52.2708","2024-07-08":"$52.4913","2024-07-05":"$52.5994","2024-07-04":"$52.9638","2024-07-03":"$52.9085","2024-07-02":"$52.6160","2024-06-28":"$52.5041","2024-06-27":"$52.5305","2024-06-26":"$52.3279","2024-06-25":"$52.4153","2024-06-24":"$52.6870","2024-06-21":"$52.1009","2024-06-20":"$52.0929","2024-06-19":"$51.8996","2024-06-18":"$52.0805","2024-06-17":"$52.0464","2024-06-14":"$52.0816","2024-06-13":"$52.3211","2024-06-12":"$52.7338","2024-06-11":"$52.5830","2024-06-10":"$52.8486","2024-06-07":"$52.7219","2024-06-06":"$52.9621","2024-06-05":"$52.8370","2024-06-04":"$52.5958","2024-06-03":"$52.5373","2024-05-31":"$52.8564","2024-05-30":"$52.2767","2024-05-29":"$52.1083","2024-05-28":"$52.8522","2024-05-27":"$53.2513","2024-05-24":"$53.1989","2024-05-23":"$53.0800","2024-05-22":"$53.5272","2024-05-21":"$53.6587","2024-05-17":"$53.6841","2024-05-16":"$53.5904","2024-05-15":"$53.5244","2024-05-14":"$53.3598","2024-05-13":"$53.3636","2024-05-10":"$53.3988","2024-05-09":"$53.4654","2024-05-08":"$53.1830","2024-05-07":"$52.8834","2024-05-06":"$52.7255","2024-05-03":"$52.3256","2024-05-02":"$52.2670","2024-05-01":"$52.2079","2024-04-30":"$52.3396","2024-04-29":"$52.8425","2024-04-26":"$52.7586","2024-04-25":"$52.6041","2024-04-24":"$52.6094","2024-04-23":"$52.7498","2024-04-22":"$52.6052","2024-04-19":"$52.3255","2024-04-18":"$52.0713","2024-04-17":"$52.0024","2024-04-16":"$52.0542","2024-04-15":"$52.1835","2024-04-12":"$52.4397","2024-04-11":"$52.9687","2024-04-10":"$53.1771","2024-04-09":"$53.5122","2024-04-08":"$53.2532","2024-04-05":"$53.2631","2024-04-04":"$52.8386","2024-04-03":"$53.0787","2024-04-02":"$52.9587","2024-04-01":"$53.2698","2024-03-28":"$53.3206","2024-03-27":"$53.3142","2024-03-26":"$52.9120","2024-03-25":"$52.8768","2024-03-22":"$52.9540","2024-03-21":"$53.1738","2024-03-20":"$52.9696","2024-03-19":"$52.7474","2024-03-18":"$52.5374","2024-03-15":"$52.5843","2024-03-14":"$52.6380","2024-03-13":"$52.7967","2024-03-12":"$52.7014","2024-03-11":"$52.3871","2024-03-08":"$52.3358","2024-03-07":"$52.4033","2024-03-06":"$52.0127","2024-03-05":"$51.9335","2024-03-04":"$51.9392","2024-03-01":"$52.1521","2024-02-29":"$51.7367","2024-02-28":"$51.5992","2024-02-27":"$51.5085","2024-02-26":"$51.5507","2024-02-23":"$51.7949","2024-02-22":"$51.5668","2024-02-21":"$50.8769","2024-02-20":"$50.7451","2024-02-16":"$50.7701","2024-02-15":"$50.6180","2024-02-14":"$50.0342","2024-02-13":"$49.4068","2024-02-12":"$50.1189","2024-02-09":"$49.9587","2024-02-08":"$49.7294","2024-02-07":"$49.7833","2024-02-06":"$49.8120","2024-02-05":"$49.5971","2024-02-02":"$49.9832","2024-02-01":"$50.2453","2024-01-31":"$49.8512","2024-01-30":"$50.2916","2024-01-29":"$50.1805","2024-01-26":"$50.0713","2024-01-25":"$49.9204","2024-01-24":"$49.7172","2024-01-23":"$49.7156","2024-01-22":"$49.5838","2024-01-19":"$49.4872","2024-01-18":"$49.2884","2024-01-17":"$49.0838","2024-01-16":"$49.5005","2024-01-15":"$49.7157","2024-01-12":"$49.6152","2024-01-11":"$49.6359","2024-01-10":"$49.6709","2024-01-09":"$49.6750","2024-01-08":"$50.0138","2024-01-05":"$49.8154","2024-01-04":"$49.7561","2024-01-03":"$49.7171","2024-01-02":"$49.6292","2023-12-29":"$49.5701","2023-12-28":"$49.4524","2023-12-27":"$49.5522","2023-12-22":"$49.3291","2023-12-21":"$49.1577","2023-12-20":"$48.7864","2023-12-19":"$49.3119","2023-12-18":"$48.8439","2023-12-15":"$48.6397","2023-12-14":"$49.1554","2023-12-13":"$49.0729","2023-12-12":"$48.3815","2023-12-11":"$48.7666","2023-12-08":"$48.7743","2023-12-07":"$48.6131","2023-12-06":"$48.4906","2023-12-05":"$48.6490","2023-12-04":"$48.7138","2023-12-01":"$48.7254","2023-11-30":"$48.2103","2023-11-29":"$48.0072","2023-11-28":"$47.8960","2023-11-27":"$47.9827","2023-11-24":"$48.2643","2023-11-23":"$48.2462","2023-11-22":"$48.2525","2023-11-21":"$48.2319","2023-11-20":"$48.5364","2023-11-17":"$48.4018","2023-11-16":"$48.0829","2023-11-15":"$48.0448","2023-11-14":"$48.0443","2023-11-13":"$47.3642","2023-11-10":"$47.1667","2023-11-09":"$47.0957","2023-11-08":"$46.9635","2023-11-07":"$47.0346","2023-11-06":"$47.3515","2023-11-03":"$47.4624","2023-11-02":"$47.2068","2023-11-01":"$46.2380","2023-10-31":"$45.8620","2023-10-30":"$45.8108","2023-10-27":"$45.2911","2023-10-26":"$45.6728","2023-10-25":"$45.7648","2023-10-24":"$45.6540","2023-10-23":"$45.7455","2023-10-20":"$45.8806","2023-10-19":"$46.4809","2023-10-18":"$46.7043","2023-10-17":"$47.2228","2023-10-16":"$47.2152","2023-10-13":"$46.8387","2023-10-12":"$46.9944","2023-10-11":"$47.3663","2023-10-10":"$47.0671","2023-10-06":"$46.5574","2023-10-05":"$46.3929","2023-10-04":"$46.1028","2023-10-03":"$45.8883","2023-10-02":"$46.2788","2023-09-29":"$46.9400","2023-09-28":"$47.0857","2023-09-27":"$46.7164","2023-09-26":"$46.9334","2023-09-25":"$47.4178","2023-09-22":"$47.3469","2023-09-21":"$47.4080","2023-09-20":"$48.0563","2023-09-19":"$48.0828","2023-09-18":"$48.4468","2023-09-15":"$48.6998","2023-09-14":"$48.6735","2023-09-13":"$48.0618","2023-09-12":"$47.8775","2023-09-11":"$47.9738","2023-09-08":"$47.8739","2023-09-07":"$47.8873","2023-09-06":"$48.0486","2023-09-05":"$48.4166","2023-09-01":"$48.6969","2023-08-31":"$48.3141","2023-08-30":"$48.6216","2023-08-29":"$48.5839","2023-08-28":"$48.0308","2023-08-25":"$47.6713","2023-08-24":"$47.4524","2023-08-23":"$47.7738","2023-08-22":"$47.5204","2023-08-21":"$47.8392","2023-08-18":"$47.9835","2023-08-17":"$47.8697","2023-08-16":"$48.0485","2023-08-15":"$48.1190","2023-08-14":"$48.8475","2023-08-11":"$49.0770","2023-08-10":"$49.0211","2023-08-09":"$48.9340","2023-08-08":"$48.7683","2023-08-04":"$48.7312","2023-08-03":"$48.5492","2023-08-02":"$48.9166","2023-08-01":"$49.5540","2023-07-31":"$49.6427","2023-07-28":"$49.6328","2023-07-27":"$49.3501","2023-07-26":"$49.6277","2023-07-25":"$49.6704","2023-07-24":"$49.7165","2023-07-21":"$49.6459","2023-07-20":"$49.3907","2023-07-19":"$49.3317","2023-07-18":"$49.0659","2023-07-17":"$48.7316","2023-07-14":"$48.8926","2023-07-13":"$48.8095","2023-07-12":"$48.5025","2023-07-11":"$48.3392","2023-07-10":"$48.2260","2023-07-07":"$48.3126","2023-07-06":"$48.2943","2023-07-05":"$48.8028","2023-07-04":"$48.9433","2023-06-30":"$48.8837","2023-06-29":"$48.3427","2023-06-28":"$48.1164","2023-06-27":"$47.9833","2023-06-26":"$47.5426","2023-06-23":"$47.1382","2023-06-22":"$47.5408","2023-06-21":"$47.7521","2023-06-20":"$47.7523","2023-06-19":"$48.1604","2023-06-16":"$48.2362","2023-06-15":"$48.3510","2023-06-14":"$48.0737","2023-06-13":"$48.1389","2023-06-12":"$47.8609","2023-06-09":"$47.7236","2023-06-08":"$47.8240","2023-06-07":"$47.7400","2023-06-06":"$47.7676","2023-06-05":"$47.6044","2023-06-02":"$47.8495","2023-06-01":"$46.9641","2023-05-31":"$46.7711","2023-05-30":"$47.2178","2023-05-29":"$47.7041","2023-05-26":"$47.5509","2023-05-25":"$47.2211","2023-05-24":"$47.4474","2023-05-23":"$47.9456","2023-05-19":"$48.3536","2023-05-18":"$48.2140","2023-05-17":"$47.9885","2023-05-16":"$47.7054","2023-05-15":"$48.3148","2023-05-12":"$48.1536","2023-05-11":"$48.0780","2023-05-10":"$48.1220","2023-05-09":"$48.2377","2023-05-08":"$48.2591","2023-05-05":"$48.3632","2023-05-04":"$47.7439","2023-05-03":"$48.3287","2023-05-02":"$48.5174","2023-05-01":"$49.1028","2023-04-28":"$49.1557","2023-04-27":"$48.8941","2023-04-26":"$48.4030","2023-04-25":"$48.5399","2023-04-24":"$49.0642","2023-04-21":"$49.0580","2023-04-20":"$48.9016","2023-04-19":"$49.0606","2023-04-18":"$49.0748","2023-04-17":"$49.0138","2023-04-14":"$48.8528","2023-04-13":"$48.9741","2023-04-12":"$48.7489","2023-04-11":"$48.7125","2023-04-10":"$48.4115","2023-04-06":"$48.2583","2023-04-05":"$48.1073","2023-04-04":"$48.1928","2023-04-03":"$48.3271","2023-03-31":"$47.9309","2023-03-30":"$47.5353","2023-03-29":"$47.2525","2023-03-28":"$46.8508","2023-03-27":"$46.8839","2023-03-24":"$46.5766","2023-03-23":"$46.4442","2023-03-22":"$46.7164","2023-03-21":"$47.0943","2023-03-20":"$46.6970","2023-03-17":"$46.3537","2023-03-16":"$46.8486","2023-03-15":"$46.4074","2023-03-14":"$47.1147","2023-03-13":"$46.7884","2023-03-10":"$47.3057","2023-03-09":"$47.9788","2023-03-08":"$48.6009","2023-03-07":"$48.4147","2023-03-06":"$48.9669","2023-03-03":"$49.0024","2023-03-02":"$48.4557","2023-03-01":"$48.2948","2023-02-28":"$48.2890","2023-02-27":"$48.4435","2023-02-24":"$48.4655","2023-02-23":"$48.4387","2023-02-22":"$48.3595","2023-02-21":"$48.4273","2023-02-17":"$49.1110","2023-02-16":"$49.1528","2023-02-15":"$49.3829","2023-02-14":"$49.2835","2023-02-13":"$49.4175","2023-02-10":"$49.0116","2023-02-09":"$48.9146","2023-02-08":"$49.1307","2023-02-07":"$49.4357","2023-02-06":"$49.2942","2023-02-03":"$49.4413","2023-02-02":"$49.4405","2023-02-01":"$49.3181","2023-01-31":"$49.2964","2023-01-30":"$48.7522","2023-01-27":"$49.0959","2023-01-26":"$49.1244","2023-01-25":"$48.8550","2023-01-24":"$49.0667","2023-01-23":"$49.1514","2023-01-20":"$48.9861","2023-01-19":"$48.5476","2023-01-18":"$48.7551","2023-01-17":"$49.1508","2023-01-16":"$48.9494","2023-01-13":"$48.8904","2023-01-12":"$48.6961","2023-01-11":"$48.3031","2023-01-10":"$47.7447","2023-01-09":"$47.6375","2023-01-06":"$47.6208","2023-01-05":"$46.8895","2023-01-04":"$47.1745","2023-01-03":"$46.9051","2022-12-30":"$46.8236","2022-12-29":"$47.0887","2022-12-28":"$46.5251","2022-12-23":"$47.1395","2022-12-22":"$46.7887","2022-12-21":"$47.2307","2022-12-20":"$46.6581","2022-12-19":"$46.4797","2022-12-16":"$46.9641","2022-12-15":"$47.4682","2022-12-14":"$48.0166","2022-12-13":"$48.3199","2022-12-12":"$48.3660","2022-12-09":"$48.0233","2022-12-08":"$48.0534","2022-12-07":"$47.9147","2022-12-06":"$48.0159","2022-12-05":"$48.5145","2022-12-02":"$49.0282","2022-12-01":"$49.1072","2022-11-30":"$49.0512","2022-11-29":"$48.5900","2022-11-28":"$48.5732","2022-11-25":"$49.0911","2022-11-24":"$48.9163","2022-11-23":"$48.8515","2022-11-22":"$48.7831","2022-11-21":"$48.2956","2022-11-18":"$48.2136","2022-11-17":"$47.9523","2022-11-16":"$47.9377","2022-11-15":"$47.8997","2022-11-14":"$47.6316","2022-11-11":"$48.0022","2022-11-10":"$47.9382","2022-11-09":"$46.5025","2022-11-08":"$47.0857","2022-11-07":"$47.0240","2022-11-04":"$46.8337","2022-11-03":"$46.2690","2022-11-02":"$46.3482","2022-11-01":"$46.9469","2022-10-31":"$46.9297","2022-10-28":"$47.0500","2022-10-27":"$46.4195","2022-10-26":"$46.3699","2022-10-25":"$46.2160","2022-10-24":"$45.7378","2022-10-21":"$45.4303","2022-10-20":"$44.7340","2022-10-19":"$45.1066","2022-10-18":"$45.3917","2022-10-17":"$44.8823","2022-10-14":"$44.1370","2022-10-13":"$44.7794","2022-10-12":"$43.5682","2022-10-11":"$43.7262","2022-10-07":"$44.4086","2022-10-06":"$45.2159","2022-10-05":"$46.0630","2022-10-04":"$46.2828","2022-10-03":"$45.1832","2022-09-30":"$44.1725","2022-09-29":"$44.3679","2022-09-28":"$44.9879","2022-09-27":"$44.3622","2022-09-26":"$44.5242","2022-09-23":"$44.8893","2022-09-22":"$45.9327","2022-09-21":"$46.1234","2022-09-20":"$46.6243","2022-09-19":"$46.9541","2022-09-16":"$46.6743","2022-09-15":"$46.9166","2022-09-14":"$47.2883","2022-09-13":"$47.2326","2022-09-12":"$48.1836","2022-09-09":"$47.7290","2022-09-08":"$47.0472","2022-09-07":"$46.7762","2022-09-06":"$46.3597","2022-09-02":"$46.7077","2022-09-01":"$46.7199","2022-08-31":"$46.8721","2022-08-30":"$47.2833","2022-08-29":"$47.9040","2022-08-26":"$48.0111","2022-08-25":"$48.6600","2022-08-24":"$48.2448","2022-08-23":"$48.2313","2022-08-22":"$48.4250","2022-08-19":"$48.9585","2022-08-18":"$49.1198","2022-08-17":"$48.9580","2022-08-16":"$48.9824","2022-08-15":"$48.7505","2022-08-12":"$48.6303","2022-08-11":"$48.1072","2022-08-10":"$47.9127","2022-08-09":"$47.2527","2022-08-08":"$47.3035","2022-08-05":"$47.3961","2022-08-04":"$47.2665","2022-08-03":"$47.2818","2022-08-02":"$47.1141","2022-07-29":"$47.5221","2022-07-28":"$46.9865","2022-07-27":"$46.5495","2022-07-26":"$45.8936","2022-07-25":"$46.2452","2022-07-22":"$45.9476","2022-07-21":"$46.0878","2022-07-20":"$45.8840","2022-07-19":"$45.7599","2022-07-18":"$44.8617","2022-07-15":"$44.8213","2022-07-14":"$44.5579","2022-07-13":"$45.0100","2022-07-12":"$45.2763","2022-07-11":"$45.6719","2022-07-08":"$45.9438","2022-07-07":"$45.9598","2022-07-06":"$45.5291","2022-07-05":"$45.6125","2022-07-04":"$45.8364","2022-06-30":"$45.6271","2022-06-29":"$45.7613","2022-06-28":"$45.8006","2022-06-27":"$45.9796","2022-06-24":"$45.6528","2022-06-23":"$44.9657","2022-06-22":"$45.3392","2022-06-21":"$45.7518","2022-06-20":"$45.5471","2022-06-17":"$45.0152","2022-06-16":"$45.1375","2022-06-15":"$46.3081","2022-06-14":"$46.1337","2022-06-13":"$46.3672","2022-06-10":"$47.3633","2022-06-09":"$48.1345","2022-06-08":"$48.5719","2022-06-07":"$48.9645","2022-06-06":"$48.7698","2022-06-03":"$48.7370","2022-06-02":"$49.1787","2022-06-01":"$48.6834","2022-05-31":"$48.8311","2022-05-30":"$49.2139","2022-05-27":"$49.0161","2022-05-26":"$48.4961","2022-05-25":"$48.2530","2022-05-24":"$48.0084","2022-05-20":"$47.5064","2022-05-19":"$47.3206","2022-05-18":"$47.5719","2022-05-17":"$48.5112","2022-05-16":"$47.8836","2022-05-13":"$47.6023","2022-05-12":"$46.9244","2022-05-11":"$47.0755","2022-05-10":"$47.2003","2022-05-09":"$47.3457","2022-05-06":"$48.4925","2022-05-05":"$48.4792","2022-05-04":"$49.4218","2022-05-03":"$48.7200","2022-05-02":"$48.3864","2022-04-29":"$48.4615","2022-04-28":"$49.5343","2022-04-27":"$48.5326","2022-04-26":"$48.3455","2022-04-25":"$49.0222","2022-04-22":"$49.1244","2022-04-21":"$50.1039","2022-04-20":"$50.5983","2022-04-19":"$50.2830","2022-04-18":"$49.9275","2022-04-14":"$49.9763","2022-04-13":"$50.0435","2022-04-12":"$49.9183","2022-04-11":"$50.2284","2022-04-08":"$50.5816","2022-04-07":"$50.4845","2022-04-06":"$50.2730","2022-04-05":"$50.4631","2022-04-04":"$50.6399","2022-04-01":"$50.4113","2022-03-31":"$50.2977","2022-03-30":"$50.6979","2022-03-29":"$50.7237","2022-03-28":"$50.5919","2022-03-25":"$50.5388","2022-03-24":"$50.2609","2022-03-23":"$50.1470","2022-03-22":"$50.7123","2022-03-21":"$50.5525","2022-03-18":"$50.2589","2022-03-17":"$50.1148","2022-03-16":"$49.5857","2022-03-15":"$49.2879","2022-03-14":"$49.0995","2022-03-11":"$49.2694","2022-03-10":"$49.5077","2022-03-09":"$49.4044","2022-03-08":"$48.8081","2022-03-07":"$49.2502","2022-03-04":"$49.6046","2022-03-03":"$49.2446","2022-03-02":"$49.3064","2022-03-01":"$48.5271","2022-02-28":"$48.9334","2022-02-25":"$49.0106","2022-02-24":"$48.2537","2022-02-23":"$48.0859","2022-02-22":"$48.5632","2022-02-18":"$48.7652","2022-02-17":"$48.9794","2022-02-16":"$49.4034","2022-02-15":"$49.4503","2022-02-14":"$49.1096","2022-02-11":"$49.5492","2022-02-10":"$49.6511","2022-02-09":"$50.1192","2022-02-08":"$49.6399","2022-02-07":"$49.2519","2022-02-04":"$49.4655","2022-02-03":"$49.3594","2022-02-02":"$49.8663","2022-02-01":"$49.2937","2022-01-31":"$49.0179","2022-01-28":"$48.5214","2022-01-27":"$47.9970","2022-01-26":"$47.8770","2022-01-25":"$47.7240","2022-01-24":"$47.7353","2022-01-21":"$47.9001","2022-01-20":"$48.3938","2022-01-19":"$48.7086","2022-01-18":"$48.9913","2022-01-17":"$49.4509","2022-01-14":"$49.1865","2022-01-13":"$49.0361","2022-01-12":"$49.1550","2022-01-11":"$49.0583","2022-01-10":"$48.7019","2022-01-07":"$48.7579","2022-01-06":"$48.8321","2022-01-05":"$48.6812","2022-01-04":"$48.9656","2021-12-31":"$48.7226","2021-12-30":"$48.8250","2021-12-29":"$48.9757","2021-12-24":"$48.3888","2021-12-23":"$48.3395","2021-12-22":"$48.1436","2021-12-21":"$47.8295","2021-12-20":"$47.2515","2021-12-17":"$47.6068","2021-12-16":"$47.7900","2021-12-15":"$47.8868","2021-12-14":"$47.4223","2021-12-13":"$47.6020","2021-12-10":"$47.8467","2021-12-09":"$47.5057","2021-12-08":"$47.6612","2021-12-07":"$47.7962","2021-12-06":"$47.3049","2021-12-03":"$46.9092","2021-12-02":"$47.0739","2021-12-01":"$46.1981","2021-11-30":"$46.2452","2021-11-29":"$47.2110","2021-11-26":"$47.1160","2021-11-25":"$48.0047","2021-11-24":"$47.8921","2021-11-23":"$47.7798","2021-11-22":"$47.4968","2021-11-19":"$47.5096","2021-11-18":"$47.5803","2021-11-17":"$47.5369","2021-11-16":"$47.6373","2021-11-15":"$47.5111","2021-11-12":"$47.6763","2021-11-11":"$47.6609","2021-11-10":"$47.6123","2021-11-09":"$47.7541","2021-11-08":"$47.8247","2021-11-05":"$47.7298","2021-11-04":"$47.5552","2021-11-03":"$47.3262","2021-11-02":"$47.1898","2021-11-01":"$47.1619","2021-10-29":"$47.1261","2021-10-28":"$47.1845","2021-10-27":"$46.8666","2021-10-26":"$47.1257","2021-10-25":"$47.0346","2021-10-22":"$46.9305","2021-10-21":"$46.7385","2021-10-20":"$46.6731","2021-10-19":"$46.4522","2021-10-18":"$46.2703","2021-10-15":"$46.2589","2021-10-14":"$45.9507","2021-10-13":"$45.5531","2021-10-12":"$45.3839","2021-10-08":"$45.4937","2021-10-07":"$45.4395","2021-10-06":"$45.1491","2021-10-05":"$45.0940","2021-10-04":"$44.7541","2021-10-01":"$45.0102","2021-09-30":"$44.6500","2021-09-29":"$45.0990","2021-09-28":"$44.9744","2021-09-27":"$45.4597","2021-09-24":"$45.4143","2021-09-23":"$45.3816","2021-09-22":"$45.1863","2021-09-21":"$44.9668","2021-09-20":"$44.8416","2021-09-17":"$45.3967","2021-09-16":"$45.6598","2021-09-15":"$45.6972","2021-09-14":"$45.4315","2021-09-13":"$45.6492","2021-09-10":"$45.5812","2021-09-09":"$45.7357","2021-09-08":"$45.8853","2021-09-07":"$45.7205","2021-09-03":"$45.6876","2021-09-02":"$45.7337","2021-09-01":"$45.5541","2021-08-31":"$45.4136","2021-08-30":"$45.4664","2021-08-27":"$45.5017","2021-08-26":"$45.3915","2021-08-25":"$45.5877","2021-08-24":"$45.5145","2021-08-23":"$45.5836","2021-08-20":"$45.6367","2021-08-19":"$45.3108","2021-08-18":"$45.1481","2021-08-17":"$45.3957","2021-08-16":"$45.5675","2021-08-13":"$45.4211","2021-08-12":"$45.3748","2021-08-11":"$45.3362","2021-08-10":"$45.1838","2021-08-09":"$45.0065","2021-08-06":"$44.9340","2021-08-05":"$44.6694","2021-08-04":"$44.5372","2021-08-03":"$44.6914","2021-07-30":"$44.5057","2021-07-29":"$44.5202","2021-07-28":"$44.4029","2021-07-27":"$44.4431","2021-07-26":"$44.3927","2021-07-23":"$44.4169","2021-07-22":"$44.2049","2021-07-21":"$44.1645","2021-07-20":"$44.0812","2021-07-19":"$43.7250","2021-07-16":"$44.3503","2021-07-15":"$44.5070","2021-07-14":"$44.4785","2021-07-13":"$44.5020","2021-07-12":"$44.4571","2021-07-09":"$44.4619","2021-07-08":"$44.1825","2021-07-07":"$44.5174","2021-07-06":"$44.3997","2021-07-05":"$44.4686","2021-07-02":"$44.4087","2021-06-30":"$44.1247","2021-06-29":"$44.0877","2021-06-28":"$43.9254","2021-06-25":"$44.0293","2021-06-24":"$43.9676","2021-06-23":"$43.8063","2021-06-22":"$44.0084","2021-06-21":"$43.9218","2021-06-18":"$43.5503","2021-06-17":"$43.9715","2021-06-16":"$44.0538","2021-06-15":"$44.2011","2021-06-14":"$44.0595","2021-06-11":"$44.0068","2021-06-10":"$43.8740","2021-06-09":"$43.8290","2021-06-08":"$43.9110","2021-06-07":"$43.9192","2021-06-04":"$44.0147","2021-06-03":"$43.7325","2021-06-02":"$43.6019","2021-06-01":"$43.5171","2021-05-31":"$43.2152","2021-05-28":"$43.4147","2021-05-27":"$43.2931","2021-05-26":"$43.3282","2021-05-25":"$43.0326","2021-05-21":"$42.8958","2021-05-20":"$42.9078","2021-05-19":"$42.7250","2021-05-18":"$42.8836","2021-05-17":"$42.9572","2021-05-14":"$42.9434","2021-05-13":"$42.6797","2021-05-12":"$42.4538","2021-05-11":"$42.8441","2021-05-10":"$43.2315","2021-05-07":"$43.3608","2021-05-06":"$43.1431","2021-05-05":"$43.0989","2021-05-04":"$42.8938","2021-05-03":"$42.9118","2021-04-30":"$42.6905","2021-04-29":"$42.8645","2021-04-28":"$42.7685","2021-04-27":"$42.8321","2021-04-26":"$42.7400","2021-04-23":"$42.8598","2021-04-22":"$42.6659","2021-04-21":"$42.8250","2021-04-20":"$42.6067","2021-04-19":"$42.8097","2021-04-16":"$42.9843","2021-04-15":"$42.8486","2021-04-14":"$42.6401","2021-04-13":"$42.6540","2021-04-12":"$42.6611","2021-04-09":"$42.5966","2021-04-08":"$42.5017","2021-04-07":"$42.4551","2021-04-06":"$42.3794","2021-04-05":"$42.3562","2021-04-01":"$42.1160","2021-03-31":"$41.6678","2021-03-30":"$41.8625","2021-03-29":"$41.9802","2021-03-26":"$41.9654","2021-03-25":"$41.6061","2021-03-24":"$41.4658","2021-03-23":"$41.3227","2021-03-22":"$41.3928","2021-03-19":"$41.3639","2021-03-18":"$41.3282","2021-03-17":"$41.5204","2021-03-16":"$41.4467","2021-03-15":"$41.4650","2021-03-12":"$41.4580","2021-03-11":"$41.4408","2021-03-10":"$41.3466","2021-03-09":"$41.0870","2021-03-08":"$40.9562","2021-03-05":"$40.5460","2021-03-04":"$39.7693","2021-03-03":"$40.0349","2021-03-02":"$40.0537","2021-03-01":"$39.9077","2021-02-26":"$39.4023","2021-02-25":"$39.7793","2021-02-24":"$40.0979","2021-02-23":"$39.8520","2021-02-22":"$39.8078","2021-02-19":"$39.7668","2021-02-18":"$39.8504","2021-02-17":"$39.8665","2021-02-16":"$39.8490","2021-02-12":"$39.8881","2021-02-11":"$39.7828","2021-02-10":"$39.7820","2021-02-09":"$39.7660","2021-02-08":"$39.7394","2021-02-05":"$39.5670","2021-02-04":"$39.5158","2021-02-03":"$39.2388","2021-02-02":"$39.2406","2021-02-01":"$38.7982","2021-01-29":"$38.3928","2021-01-28":"$39.0592","2021-01-27":"$38.6803","2021-01-26":"$39.2816","2021-01-25":"$39.2947","2021-01-22":"$39.1719","2021-01-21":"$39.3450","2021-01-20":"$39.4739","2021-01-19":"$39.4323","2021-01-18":"$39.4179","2021-01-15":"$39.4343","2021-01-14":"$39.2836","2021-01-13":"$39.2122","2021-01-12":"$39.2455","2021-01-11":"$39.1774","2021-01-08":"$39.2499","2021-01-07":"$39.1690","2021-01-06":"$38.8704","2021-01-05":"$38.5699","2021-01-04":"$38.2997","2020-12-31":"$38.4082","2020-12-30":"$38.3721","2020-12-29":"$38.5094","2020-12-24":"$38.5285","2020-12-23":"$38.4633","2020-12-22":"$38.4030","2020-12-21":"$38.4417","2020-12-18":"$38.6467","2020-12-17":"$38.7924","2020-12-16":"$38.7607","2020-12-15":"$38.7079","2020-12-14":"$38.5627","2020-12-11":"$38.8232","2020-12-10":"$38.7824","2020-12-09":"$38.8731","2020-12-08":"$38.7552","2020-12-07":"$38.6224","2020-12-04":"$38.6805","2020-12-03":"$38.3219","2020-12-02":"$38.2305","2020-12-01":"$38.1182","2020-11-30":"$37.8982","2020-11-27":"$38.4352","2020-11-26":"$38.3341","2020-11-25":"$38.3991","2020-11-24":"$38.4469","2020-11-23":"$37.9868","2020-11-20":"$37.7180","2020-11-19":"$37.7013","2020-11-18":"$37.5960","2020-11-17":"$37.7774","2020-11-16":"$37.7411","2020-11-13":"$37.3378","2020-11-12":"$37.0777","2020-11-11":"$37.3643","2020-11-10":"$37.1200","2020-11-09":"$36.6748","2020-11-06":"$35.7145","2020-11-05":"$35.7830","2020-11-04":"$35.5957","2020-11-03":"$35.1763","2020-11-02":"$34.8605","2020-10-30":"$34.6427","2020-10-29":"$34.8625","2020-10-28":"$34.6114","2020-10-27":"$35.3772","2020-10-26":"$35.6753","2020-10-23":"$36.3280","2020-10-22":"$36.1716","2020-10-21":"$35.9565","2020-10-20":"$36.1184","2020-10-19":"$36.1119","2020-10-16":"$36.6197","2020-10-15":"$36.6247","2020-10-14":"$36.4880","2020-10-13":"$36.6733","2020-10-09":"$36.6701","2020-10-08":"$36.8050","2020-10-07":"$36.5881","2020-10-06":"$36.2827","2020-10-05":"$36.5264","2020-10-02":"$36.1240","2020-10-01":"$36.1118","2020-09-30":"$36.1674","2020-09-29":"$36.2170","2020-09-28":"$36.4710","2020-09-25":"$36.1098","2020-09-24":"$35.7188","2020-09-23":"$35.6380","2020-09-22":"$36.1877","2020-09-21":"$35.8248","2020-09-18":"$36.2519","2020-09-17":"$36.4188","2020-09-16":"$36.3853","2020-09-15":"$36.6657","2020-09-14":"$36.4011","2020-09-11":"$36.1997","2020-09-10":"$35.9773","2020-09-09":"$36.4043","2020-09-08":"$35.8135","2020-09-04":"$36.1837","2020-09-03":"$36.5458","2020-09-02":"$37.1928","2020-09-01":"$36.6839","2020-08-31":"$36.5345","2020-08-28":"$37.0291","2020-08-27":"$37.1775","2020-08-26":"$37.0643","2020-08-25":"$36.9218","2020-08-24":"$36.9797","2020-08-21":"$36.6288","2020-08-20":"$36.6206","2020-08-19":"$36.6482","2020-08-18":"$36.6599","2020-08-17":"$36.6634","2020-08-14":"$36.7279","2020-08-13":"$36.7276","2020-08-12":"$37.0680","2020-08-11":"$36.8143","2020-08-10":"$36.7024","2020-08-07":"$36.4841","2020-08-06":"$36.3297","2020-08-05":"$36.1720","2020-08-04":"$36.0540","2020-07-31":"$35.6395","2020-07-30":"$35.8860","2020-07-29":"$35.7792","2020-07-28":"$35.3896","2020-07-27":"$35.5336","2020-07-24":"$35.4405","2020-07-23":"$35.5876","2020-07-22":"$35.8467","2020-07-21":"$35.8664","2020-07-20":"$35.8593","2020-07-17":"$35.9605","2020-07-16":"$35.7889","2020-07-15":"$35.7466","2020-07-14":"$35.4381","2020-07-13":"$34.9231","2020-07-10":"$34.7715","2020-07-09":"$34.4262","2020-07-08":"$34.6517","2020-07-07":"$34.7012","2020-07-06":"$35.0681","2020-07-03":"$34.8438","2020-07-02":"$34.8367","2020-06-30":"$34.7639","2020-06-29":"$34.5530","2020-06-26":"$34.0379","2020-06-25":"$34.6932","2020-06-24":"$34.3981","2020-06-23":"$35.0086","2020-06-22":"$35.0172","2020-06-19":"$35.0558","2020-06-18":"$35.3235","2020-06-17":"$35.2046","2020-06-16":"$35.4270","2020-06-15":"$34.8409","2020-06-12":"$34.7735","2020-06-11":"$34.3402","2020-06-10":"$35.8518","2020-06-09":"$36.1529","2020-06-08":"$36.5127","2020-06-05":"$36.3490","2020-06-04":"$35.5250","2020-06-03":"$35.6563","2020-06-02":"$35.2280","2020-06-01":"$34.8262","2020-05-29":"$34.8984","2020-05-28":"$34.9123","2020-05-27":"$34.8533","2020-05-26":"$34.3953","2020-05-25":"$34.1284","2020-05-22":"$33.6283","2020-05-21":"$33.5758","2020-05-20":"$33.8418","2020-05-19":"$33.7013","2020-05-15":"$33.2770","2020-05-14":"$33.1147","2020-05-13":"$32.9658","2020-05-12":"$33.9149","2020-05-11":"$34.5744","2020-05-08":"$34.1292","2020-05-07":"$33.6868","2020-05-06":"$33.6926","2020-05-05":"$33.7344","2020-05-04":"$33.5713","2020-05-01":"$33.3679","2020-04-30":"$33.8818","2020-04-29":"$34.6553","2020-04-28":"$33.8239","2020-04-27":"$33.6891","2020-04-24":"$33.1712","2020-04-23":"$32.7781","2020-04-22":"$32.9558","2020-04-21":"$32.3360","2020-04-20":"$33.4250","2020-04-17":"$33.6656","2020-04-16":"$32.7777","2020-04-15":"$32.9039","2020-04-14":"$33.7178","2020-04-13":"$33.1519","2020-04-09":"$33.5358","2020-04-08":"$33.2778","2020-04-07":"$32.6927","2020-04-06":"$32.6831","2020-04-03":"$31.0634","2020-04-02":"$31.5006","2020-04-01":"$30.7991","2020-03-31":"$32.0709","2020-03-30":"$31.4694","2020-03-27":"$30.4717","2020-03-26":"$31.7744","2020-03-25":"$30.8232","2020-03-24":"$29.6095","2020-03-23":"$26.8518","2020-03-20":"$28.4684","2020-03-19":"$29.1819","2020-03-18":"$28.3675","2020-03-17":"$30.1645","2020-03-16":"$29.0215","2020-03-13":"$32.6757","2020-03-12":"$29.1341","2020-03-11":"$32.9807","2020-03-10":"$34.4442","2020-03-09":"$33.2270","2020-03-06":"$36.5903","2020-03-05":"$37.1922","2020-03-04":"$37.9351","2020-03-03":"$36.8743","2020-03-02":"$37.3965","2020-02-28":"$36.5455","2020-02-27":"$37.2072","2020-02-26":"$38.2048","2020-02-25":"$38.3817","2020-02-24":"$39.1097","2020-02-21":"$39.8714","2020-02-20":"$40.2773","2020-02-19":"$40.3063","2020-02-18":"$40.2408","2020-02-14":"$40.3564","2020-02-13":"$40.3188","2020-02-12":"$40.4840","2020-02-11":"$40.4355","2020-02-10":"$40.5143","2020-02-07":"$40.2691","2020-02-06":"$40.3670","2020-02-05":"$40.1117","2020-02-04":"$39.7213","2020-02-03":"$39.3170","2020-01-31":"$39.0815","2020-01-30":"$39.5170","2020-01-29":"$39.4881","2020-01-28":"$39.4785","2020-01-27":"$39.2559","2020-01-24":"$39.4706","2020-01-23":"$39.6554","2020-01-22":"$39.6004","2020-01-21":"$39.4914","2020-01-20":"$39.5142","2020-01-17":"$39.4555","2020-01-16":"$39.3052","2020-01-15":"$39.0376","2020-01-14":"$38.9624","2020-01-13":"$38.9184","2020-01-10":"$38.7679","2020-01-09":"$38.8040","2020-01-08":"$38.6656","2020-01-07":"$38.4720","2020-01-06":"$38.5184","2020-01-03":"$38.4412","2020-01-02":"$38.5418","2019-12-31":"$38.4107","2019-12-30":"$38.4636","2019-12-27":"$38.6892","2019-12-24":"$38.7118","2019-12-23":"$38.7011","2019-12-20":"$38.7345","2019-12-19":"$38.5329","2019-12-18":"$38.4772","2019-12-17":"$38.6386","2019-12-16":"$38.6572","2019-12-13":"$38.5054","2019-12-12":"$38.5216","2019-12-11":"$38.4457","2019-12-10":"$38.5165","2019-12-09":"$38.5058","2019-12-06":"$38.6027","2019-12-05":"$38.2589","2019-12-04":"$38.3321","2019-12-03":"$38.2350","2019-12-02":"$38.4700","2019-11-29":"$38.6285","2019-11-28":"$38.7549","2019-11-27":"$38.7529","2019-11-26":"$38.6801","2019-11-25":"$38.7519","2019-11-22":"$38.5312","2019-11-21":"$38.5819","2019-11-20":"$38.5803","2019-11-19":"$38.6081","2019-11-18":"$38.6744","2019-11-15":"$38.7057","2019-11-14":"$38.4593","2019-11-13":"$38.5419","2019-11-12":"$38.4305","2019-11-11":"$38.3360","2019-11-08":"$38.3378","2019-11-07":"$38.1456","2019-11-06":"$37.9236","2019-11-05":"$37.7797","2019-11-04":"$37.7996","2019-11-01":"$37.7021","2019-10-31":"$37.5124","2019-10-30":"$37.6597","2019-10-29":"$37.4087","2019-10-28":"$37.2716","2019-10-25":"$37.1866","2019-10-24":"$37.1320","2019-10-23":"$37.1312","2019-10-22":"$37.2987","2019-10-21":"$37.4147","2019-10-18":"$37.3162","2019-10-17":"$37.3583","2019-10-16":"$37.4210","2019-10-15":"$37.4183","2019-10-11":"$37.3437","2019-10-10":"$37.2738","2019-10-09":"$37.1629","2019-10-08":"$36.9084","2019-10-07":"$37.2680","2019-10-04":"$37.3673","2019-10-03":"$37.0853","2019-10-02":"$36.9311","2019-10-01":"$37.4175","2019-09-30":"$37.8373","2019-09-27":"$37.7139","2019-09-26":"$37.7894","2019-09-25":"$37.7160","2019-09-24":"$37.7389","2019-09-23":"$37.8498","2019-09-20":"$37.9227","2019-09-19":"$37.8772","2019-09-18":"$37.7651","2019-09-17":"$37.7368","2019-09-16":"$37.6378","2019-09-13":"$37.6020","2019-09-12":"$37.4606","2019-09-11":"$37.3505","2019-09-10":"$37.1755","2019-09-09":"$37.1240","2019-09-06":"$37.1477","2019-09-05":"$37.0848","2019-09-04":"$36.7460","2019-09-03":"$36.6588","2019-08-30":"$36.8519","2019-08-29":"$36.7647","2019-08-28":"$36.3930","2019-08-27":"$36.1328","2019-08-26":"$36.0153","2019-08-23":"$35.8278","2019-08-22":"$36.4647","2019-08-21":"$36.5049","2019-08-20":"$36.2827","2019-08-19":"$36.5084","2019-08-16":"$36.1436","2019-08-15":"$35.7929","2019-08-14":"$35.8656","2019-08-13":"$36.5288","2019-08-12":"$36.1339","2019-08-09":"$36.4067","2019-08-08":"$36.6116","2019-08-07":"$36.2959","2019-08-06":"$36.1516","2019-08-02":"$36.5864","2019-08-01":"$36.7147","2019-07-31":"$36.7828","2019-07-30":"$37.0190","2019-07-29":"$37.1124","2019-07-26":"$37.1094","2019-07-25":"$36.9880","2019-07-24":"$37.1868","2019-07-23":"$37.1400","2019-07-22":"$36.9979","2019-07-19":"$36.9439","2019-07-18":"$37.0852","2019-07-17":"$37.0451","2019-07-16":"$37.1963","2019-07-15":"$37.2657","2019-07-12":"$37.2541","2019-07-11":"$37.2772","2019-07-10":"$37.2019","2019-07-09":"$37.1352","2019-07-08":"$36.9492","2019-07-05":"$37.0874","2019-07-04":"$37.0946","2019-07-03":"$37.0863","2019-07-02":"$36.8935","2019-06-28":"$36.5830","2019-06-27":"$36.4805","2019-06-26":"$36.4673","2019-06-25":"$36.6120","2019-06-24":"$36.9057","2019-06-21":"$36.9170","2019-06-20":"$37.0247","2019-06-19":"$36.9149","2019-06-18":"$36.8741","2019-06-17":"$36.6396","2019-06-14":"$36.6570","2019-06-13":"$36.5122","2019-06-12":"$36.5412","2019-06-11":"$36.6171","2019-06-10":"$36.6256","2019-06-07":"$36.6276","2019-06-06":"$36.5112","2019-06-05":"$36.3925","2019-06-04":"$36.1883","2019-06-03":"$35.7973","2019-05-31":"$35.9013","2019-05-30":"$36.1470","2019-05-29":"$36.2118","2019-05-28":"$36.4457","2019-05-27":"$36.6040","2019-05-24":"$36.4396","2019-05-23":"$36.2893","2019-05-22":"$36.4607","2019-05-21":"$36.6286","2019-05-17":"$36.5415","2019-05-16":"$36.5720","2019-05-15":"$36.2298","2019-05-14":"$36.0919","2019-05-13":"$35.8772","2019-05-10":"$36.2535","2019-05-09":"$36.2202","2019-05-08":"$36.3042","2019-05-07":"$36.2272","2019-05-06":"$36.5486","2019-05-03":"$36.5769","2019-05-02":"$36.3891","2019-05-01":"$36.4969","2019-04-30":"$36.7082","2019-04-29":"$36.6696","2019-04-26":"$36.6382","2019-04-25":"$36.6083","2019-04-24":"$36.5419","2019-04-23":"$36.6796","2019-04-22":"$36.4242","2019-04-18":"$36.4804","2019-04-17":"$36.3440","2019-04-16":"$36.3146","2019-04-15":"$36.2980","2019-04-12":"$36.2049","2019-04-11":"$36.0180","2019-04-10":"$35.9871","2019-04-09":"$35.8959","2019-04-08":"$36.0629","2019-04-05":"$36.0903","2019-04-04":"$35.9287","2019-04-03":"$35.8689","2019-04-02":"$35.8244","2019-04-01":"$35.7721","2019-03-29":"$35.5138","2019-03-28":"$35.5742","2019-03-27":"$35.4030","2019-03-26":"$35.4225","2019-03-25":"$35.2884","2019-03-22":"$35.3968","2019-03-21":"$35.7428","2019-03-20":"$35.4918","2019-03-19":"$35.6182","2019-03-18":"$35.7355","2019-03-15":"$35.5369","2019-03-14":"$35.4028","2019-03-13":"$35.3928","2019-03-12":"$35.3361","2019-03-11":"$35.2848","2019-03-08":"$35.0106","2019-03-07":"$35.1598","2019-03-06":"$35.2222","2019-03-05":"$35.1928","2019-03-04":"$35.1133","2019-03-01":"$35.2332","2019-02-28":"$35.0521","2019-02-27":"$35.2127","2019-02-26":"$35.2219","2019-02-25":"$35.2528","2019-02-22":"$35.1764","2019-02-21":"$35.1910","2019-02-20":"$35.2193","2019-02-19":"$35.1210","2019-02-15":"$35.0564","2019-02-14":"$34.7051","2019-02-13":"$34.6373","2019-02-12":"$34.5875","2019-02-11":"$34.3650","2019-02-08":"$34.4012","2019-02-07":"$34.5071","2019-02-06":"$34.5755","2019-02-05":"$34.5261","2019-02-04":"$34.3715","2019-02-01":"$34.2042","2019-01-31":"$34.2352","2019-01-30":"$34.1683","2019-01-29":"$33.9926","2019-01-28":"$33.8561","2019-01-25":"$33.8845","2019-01-24":"$33.7722","2019-01-23":"$33.6949","2019-01-22":"$33.6887","2019-01-21":"$33.9177","2019-01-18":"$33.8837","2019-01-17":"$33.6302","2019-01-16":"$33.3858","2019-01-15":"$33.2991","2019-01-14":"$32.9779","2019-01-11":"$33.0053","2019-01-10":"$32.9320","2019-01-09":"$32.6980","2019-01-08":"$32.3917","2019-01-07":"$32.1852","2019-01-04":"$32.0754","2019-01-03":"$31.5528","2019-01-02":"$31.9046","2018-12-31":"$31.9355","2018-12-28":"$31.6651","2018-12-27":"$31.4889","2018-12-24":"$30.4797","2018-12-21":"$31.0576","2018-12-20":"$31.5459","2018-12-19":"$31.9200","2018-12-18":"$32.1536","2018-12-17":"$32.1787","2018-12-14":"$32.8195","2018-12-13":"$33.2503","2018-12-12":"$33.2291","2018-12-11":"$33.0137","2018-12-10":"$33.0955","2018-12-07":"$33.1649","2018-12-06":"$33.5733","2018-12-05":"$34.0564","2018-12-04":"$33.7736","2018-12-03":"$34.2954","2018-11-30":"$34.1609","2018-11-29":"$34.0437","2018-11-28":"$34.0215","2018-11-27":"$33.4570","2018-11-26":"$33.4432","2018-11-23":"$33.3919","2018-11-22":"$33.4311","2018-11-21":"$33.4920","2018-11-20":"$33.1156","2018-11-19":"$33.5511","2018-11-16":"$33.7273","2018-11-15":"$33.6735","2018-11-14":"$33.6132","2018-11-13":"$33.6820","2018-11-12":"$33.7805","2018-11-09":"$34.1402","2018-11-08":"$34.2429","2018-11-07":"$34.2787","2018-11-06":"$34.0813","2018-11-05":"$33.9027","2018-11-02":"$33.6328","2018-11-01":"$33.8529","2018-10-31":"$33.6502","2018-10-30":"$33.4215","2018-10-29":"$33.0576","2018-10-26":"$33.3337","2018-10-25":"$33.5355","2018-10-24":"$33.2978","2018-10-23":"$33.9968","2018-10-22":"$34.1814","2018-10-19":"$34.2710","2018-10-18":"$34.1434","2018-10-17":"$34.4512","2018-10-16":"$34.5574","2018-10-15":"$34.0439","2018-10-12":"$34.1527","2018-10-11":"$33.8594","2018-10-10":"$34.4704","2018-10-09":"$35.1911","2018-10-05":"$35.3700","2018-10-04":"$35.4962","2018-10-03":"$35.5583","2018-10-02":"$35.5311","2018-10-01":"$35.7120","2018-09-28":"$35.6730","2018-09-27":"$35.9347","2018-09-26":"$35.8589","2018-09-25":"$35.9012","2018-09-24":"$36.0378","2018-09-21":"$36.1673","2018-09-20":"$36.0859","2018-09-19":"$35.9655","2018-09-18":"$36.0141","2018-09-17":"$35.8315","2018-09-14":"$35.7850","2018-09-13":"$35.7566","2018-09-12":"$35.6980","2018-09-11":"$35.8489","2018-09-10":"$35.7357","2018-09-07":"$35.7469","2018-09-06":"$35.8590","2018-09-05":"$35.7892","2018-09-04":"$35.7667","2018-08-31":"$35.8623","2018-08-30":"$36.0186","2018-08-29":"$36.0590","2018-08-28":"$35.9996","2018-08-27":"$36.1246","2018-08-23":"$35.9647","2018-08-22":"$35.9643","2018-08-21":"$35.9184","2018-08-20":"$35.9332","2018-08-17":"$35.9551","2018-08-16":"$35.8411","2018-08-15":"$35.6750","2018-08-14":"$35.9425","2018-08-13":"$35.7048","2018-08-10":"$35.7457","2018-08-09":"$35.9748","2018-08-07":"$35.7946","2018-08-03":"$35.9125","2018-08-02":"$35.8020","2018-08-01":"$35.7916","2018-07-31":"$35.8233","2018-07-30":"$35.6267","2018-07-27":"$35.7660","2018-07-26":"$35.8434","2018-07-25":"$35.7217","2018-07-24":"$35.5369","2018-07-23":"$35.4966","2018-07-20":"$35.4690","2018-07-19":"$35.6259","2018-07-18":"$35.5239","2018-07-17":"$35.5124","2018-07-16":"$35.4301","2018-07-13":"$35.4912","2018-07-12":"$35.4856","2018-07-11":"$35.2051","2018-07-10":"$35.3648","2018-07-09":"$35.1738","2018-07-06":"$35.0026","2018-07-05":"$34.8425","2018-07-04":"$34.7724","2018-07-03":"$34.6596","2018-06-29":"$34.7309","2018-06-28":"$34.6096","2018-06-27":"$34.5926","2018-06-26":"$34.6646","2018-06-25":"$34.5039","2018-06-22":"$34.9399","2018-06-21":"$34.7486","2018-06-20":"$34.9574","2018-06-19":"$34.8469","2018-06-18":"$34.9102","2018-06-15":"$34.7946","2018-06-14":"$34.7890","2018-06-13":"$34.7139","2018-06-12":"$34.8261","2018-06-11":"$34.7571","2018-06-08":"$34.6694","2018-06-07":"$34.6209","2018-06-06":"$34.6101","2018-06-05":"$34.5039","2018-06-04":"$34.4361","2018-06-01":"$34.3904","2018-05-31":"$34.3407","2018-05-30":"$34.3415","2018-05-29":"$34.0446","2018-05-28":"$34.3350","2018-05-25":"$34.4462","2018-05-24":"$34.4538","2018-05-23":"$34.5331","2018-05-22":"$34.5046","2018-05-18":"$34.5342","2018-05-17":"$34.5190","2018-05-16":"$34.4587","2018-05-15":"$34.4161","2018-05-14":"$34.4644","2018-05-11":"$34.3415","2018-05-10":"$34.3174","2018-05-09":"$34.1770","2018-05-08":"$34.0579","2018-05-07":"$34.1027","2018-05-04":"$33.9771","2018-05-03":"$33.7734","2018-05-02":"$33.8058","2018-05-01":"$33.8728","2018-04-30":"$33.8473","2018-04-27":"$34.0478","2018-04-26":"$33.9647","2018-04-25":"$33.7069","2018-04-24":"$33.6358","2018-04-23":"$33.8369","2018-04-19":"$33.6384","2018-04-18":"$33.7724","2018-04-17":"$33.5044","2018-04-16":"$33.3453","2018-04-13":"$33.2720","2018-04-12":"$33.3222","2018-04-11":"$33.2243","2018-04-10":"$33.3139","2018-04-09":"$33.2144","2018-04-06":"$33.1806","2018-04-05":"$33.6050","2018-04-04":"$33.2819","2018-04-03":"$33.1829","2018-04-02":"$33.1328","2018-03-29":"$33.5278","2018-03-28":"$33.1579","2018-03-27":"$33.1222","2018-03-26":"$33.3204","2018-03-23":"$33.0669","2018-03-22":"$33.5893","2018-03-21":"$34.1485","2018-03-20":"$34.1494","2018-03-19":"$34.1503","2018-03-16":"$34.4648","2018-03-15":"$34.3991","2018-03-14":"$34.3230","2018-03-13":"$34.3866","2018-03-12":"$34.2209","2018-03-09":"$34.2867","2018-03-08":"$34.1120","2018-03-07":"$33.9731","2018-03-06":"$34.0379","2018-03-05":"$34.0594","2018-03-02":"$33.7931","2018-03-01":"$33.7744","2018-02-28":"$33.9313","2018-02-27":"$34.3682","2018-02-26":"$34.4579","2018-02-23":"$34.2520","2018-02-22":"$33.9864","2018-02-21":"$33.9293","2018-02-20":"$33.8735","2018-02-16":"$33.9619","2018-02-15":"$33.8516","2018-02-14":"$33.6986","2018-02-13":"$33.5050","2018-02-12":"$33.6039","2018-02-09":"$33.3072","2018-02-08":"$33.1614","2018-02-07":"$33.9115","2018-02-06":"$34.0038","2018-02-05":"$33.8448","2018-02-02":"$34.5600","2018-02-01":"$35.0812","2018-01-31":"$35.1743","2018-01-30":"$35.1510","2018-01-29":"$35.4706","2018-01-26":"$35.7408","2018-01-25":"$35.5983","2018-01-24":"$35.6856","2018-01-23":"$35.7798","2018-01-22":"$35.7990","2018-01-19":"$35.7575","2018-01-18":"$35.5966","2018-01-17":"$35.6177","2018-01-16":"$35.4467","2018-01-15":"$35.5860","2018-01-12":"$35.5878","2018-01-11":"$35.5098","2018-01-10":"$35.3519","2018-01-09":"$35.4523","2018-01-08":"$35.3557","2018-01-05":"$35.3961","2018-01-04":"$35.4665","2018-01-03":"$35.3650","2018-01-02":"$35.2478","2017-12-29":"$35.1955","2017-12-28":"$35.2576","2017-12-27":"$35.1829","2017-12-22":"$35.1410","2017-12-21":"$35.1591","2017-12-20":"$35.1508","2017-12-19":"$35.1289","2017-12-18":"$35.1181","2017-12-15":"$34.9905","2017-12-14":"$34.9435","2017-12-13":"$35.1627","2017-12-12":"$35.1851","2017-12-11":"$35.1291","2017-12-08":"$35.1043","2017-12-07":"$34.9140","2017-12-06":"$34.7704","2017-12-05":"$34.7165","2017-12-04":"$34.7969","2017-12-01":"$34.8914","2017-11-30":"$34.9992","2017-11-29":"$34.7144","2017-11-28":"$34.7135","2017-11-27":"$34.6096","2017-11-24":"$34.7546","2017-11-23":"$34.6753","2017-11-22":"$34.6680","2017-11-21":"$34.7380","2017-11-20":"$34.6038","2017-11-17":"$34.6330","2017-11-16":"$34.5671","2017-11-15":"$34.4586","2017-11-14":"$34.5287","2017-11-13":"$34.6920","2017-11-10":"$34.7120","2017-11-09":"$34.7387","2017-11-08":"$34.8412","2017-11-07":"$34.8678","2017-11-03":"$34.7354","2017-11-02":"$34.6537","2017-11-01":"$34.9371","2017-10-31":"$34.9101","2017-10-30":"$34.8605","2017-10-27":"$34.8042","2017-10-26":"$34.5872","2017-10-25":"$34.4281","2017-10-24":"$34.4834","2017-10-23":"$34.3564","2017-10-20":"$34.3277","2017-10-19":"$34.2178","2017-10-18":"$34.1804","2017-10-17":"$34.2677","2017-10-16":"$34.2239","2017-10-13":"$34.1612","2017-10-12":"$34.0571","2017-10-11":"$34.1956","2017-10-10":"$34.1379","2017-10-06":"$34.1371","2017-10-05":"$34.2084","2017-10-04":"$34.0875","2017-10-03":"$34.0869","2017-10-02":"$34.0305","2017-09-29":"$33.8717","2017-09-28":"$33.8482","2017-09-27":"$33.7502","2017-09-26":"$33.5268","2017-09-25":"$33.5683","2017-09-22":"$33.4624","2017-09-21":"$33.5040","2017-09-20":"$33.3881","2017-09-19":"$33.2448","2017-09-18":"$33.2191","2017-09-15":"$33.1450","2017-09-14":"$33.1718","2017-09-13":"$33.1452","2017-09-12":"$33.1002","2017-09-11":"$32.9798","2017-09-08":"$32.8376","2017-09-07":"$32.8721","2017-09-06":"$33.0677","2017-09-05":"$33.1129","2017-09-01":"$33.3806","2017-08-31":"$33.4431","2017-08-30":"$33.2464","2017-08-29":"$33.1036","2017-08-28":"$33.0532","2017-08-25":"$33.1307","2017-08-24":"$33.1670","2017-08-23":"$33.2322","2017-08-22":"$33.1597","2017-08-21":"$33.0882","2017-08-18":"$33.1258","2017-08-17":"$33.2925","2017-08-16":"$33.4954","2017-08-15":"$33.4789","2017-08-14":"$33.4682","2017-08-11":"$33.3032","2017-08-10":"$33.3595","2017-08-09":"$33.7552","2017-08-08":"$33.7383","2017-08-04":"$33.7327","2017-08-03":"$33.5599","2017-08-02":"$33.6902","2017-08-01":"$33.6183","2017-07-31":"$33.5753","2017-07-28":"$33.5161","2017-07-27":"$33.6515","2017-07-26":"$33.6624","2017-07-25":"$33.6876","2017-07-24":"$33.5536","2017-07-21":"$33.6035","2017-07-20":"$33.7362","2017-07-19":"$33.7824","2017-07-18":"$33.5852","2017-07-17":"$33.5789","2017-07-14":"$33.7201","2017-07-13":"$33.6828","2017-07-12":"$33.7242","2017-07-11":"$33.6539","2017-07-10":"$33.6883","2017-07-07":"$33.6709","2017-07-06":"$33.6949","2017-07-05":"$33.9172","2017-07-04":"$33.8263","2017-06-30":"$33.8742","2017-06-29":"$33.9063","2017-06-28":"$34.1720","2017-06-27":"$34.0060","2017-06-26":"$34.0655","2017-06-23":"$34.0963","2017-06-22":"$33.9349","2017-06-21":"$33.8516","2017-06-20":"$33.8954","2017-06-19":"$34.1217","2017-06-16":"$33.9739","2017-06-15":"$33.9020","2017-06-14":"$33.8970","2017-06-13":"$34.1844","2017-06-12":"$34.2152","2017-06-09":"$34.3717","2017-06-08":"$34.2547","2017-06-07":"$34.1629","2017-06-06":"$34.2975","2017-06-05":"$34.2773","2017-06-02":"$34.3070","2017-06-01":"$34.3187","2017-05-31":"$33.9770","2017-05-30":"$34.0758","2017-05-29":"$34.2117","2017-05-26":"$34.1029","2017-05-25":"$34.1246","2017-05-24":"$34.1152","2017-05-23":"$34.1895","2017-05-19":"$34.0953","2017-05-18":"$33.7129","2017-05-17":"$33.6852","2017-05-16":"$34.2266","2017-05-15":"$34.3713","2017-05-12":"$34.1943","2017-05-11":"$34.2945","2017-05-10":"$34.5524","2017-05-09":"$34.3473","2017-05-08":"$34.5289","2017-05-05":"$34.3667","2017-05-04":"$34.0546","2017-05-03":"$34.2358","2017-05-02":"$34.3895","2017-05-01":"$34.2924","2017-04-28":"$34.3264","2017-04-27":"$34.1886","2017-04-26":"$34.3120","2017-04-25":"$34.4811","2017-04-24":"$34.2970","2017-04-21":"$34.0724","2017-04-20":"$34.0740","2017-04-19":"$33.9236","2017-04-18":"$33.9707","2017-04-17":"$34.0136","2017-04-13":"$33.6777","2017-04-12":"$33.9219","2017-04-11":"$34.0531","2017-04-10":"$34.1034","2017-04-07":"$34.0012","2017-04-06":"$34.0798","2017-04-05":"$33.9333","2017-04-04":"$34.0127","2017-04-03":"$33.8753","2017-03-31":"$33.8526","2017-03-30":"$33.8543","2017-03-29":"$33.9758","2017-03-28":"$33.8505","2017-03-27":"$33.6518","2017-03-24":"$33.5343","2017-03-23":"$33.4339","2017-03-22":"$33.2755","2017-03-21":"$33.2051","2017-03-20":"$33.5145","2017-03-17":"$33.6742","2017-03-16":"$33.8099","2017-03-15":"$33.7994","2017-03-14":"$33.6009","2017-03-13":"$33.8275","2017-03-10":"$33.7531","2017-03-09":"$33.8430","2017-03-08":"$33.7545","2017-03-07":"$34.0013","2017-03-06":"$34.0645","2017-03-03":"$34.0003","2017-03-02":"$33.8258","2017-03-01":"$33.8837","2017-02-28":"$33.4168","2017-02-27":"$33.5057","2017-02-24":"$33.5603","2017-02-23":"$33.9071","2017-02-22":"$33.9281","2017-02-21":"$34.0308","2017-02-17":"$33.8301","2017-02-16":"$33.8261","2017-02-15":"$33.7983","2017-02-14":"$33.6712","2017-02-13":"$33.5483","2017-02-10":"$33.4486","2017-02-09":"$33.2845","2017-02-08":"$33.0913","2017-02-07":"$32.9986","2017-02-06":"$32.9409","2017-02-03":"$33.0807","2017-02-02":"$32.8974","2017-02-01":"$32.9482","2017-01-31":"$32.9133","2017-01-30":"$32.9873","2017-01-27":"$33.3208","2017-01-26":"$33.3862","2017-01-25":"$33.3320","2017-01-24":"$33.1365","2017-01-23":"$32.9042","2017-01-20":"$33.1038","2017-01-19":"$32.8653","2017-01-18":"$32.8015","2017-01-17":"$32.8371","2017-01-16":"$32.9151","2017-01-13":"$32.9317","2017-01-12":"$32.8654","2017-01-11":"$33.0339","2017-01-10":"$32.9243","2017-01-06":"$33.1066","2017-01-05":"$33.1752","2017-01-04":"$33.1733","2017-01-03":"$32.9666","2016-12-30":"$32.8700","2016-12-29":"$33.0573","2016-12-28":"$33.0453","2016-12-23":"$33.0253","2016-12-22":"$33.0417","2016-12-21":"$32.9762","2016-12-20":"$32.9630","2016-12-16":"$32.9345","2016-12-15":"$32.8648","2016-12-14":"$32.6982","2016-12-13":"$32.9598","2016-12-12":"$32.7222","2016-12-09":"$32.7102","2016-12-08":"$32.5932","2016-12-07":"$32.4851","2016-12-06":"$32.2451","2016-12-05":"$32.2344","2016-12-02":"$32.2005","2016-12-01":"$32.2097","2016-11-30":"$32.3561","2016-11-29":"$32.2244","2016-11-28":"$32.1711","2016-11-25":"$32.3486","2016-11-24":"$32.3761","2016-11-23":"$32.3766","2016-11-22":"$32.3244","2016-11-21":"$32.2148","2016-11-18":"$31.9753","2016-11-17":"$31.9509","2016-11-16":"$31.6520","2016-11-15":"$31.6562","2016-11-14":"$31.5121","2016-11-11":"$31.5815","2016-11-10":"$31.7325","2016-11-09":"$31.7186","2016-11-08":"$31.6066","2016-11-07":"$31.6361","2016-11-04":"$31.2730","2016-11-03":"$31.4271","2016-11-02":"$31.4911","2016-11-01":"$31.8495","2016-10-31":"$32.0082","2016-10-28":"$32.0181","2016-10-27":"$32.1527","2016-10-26":"$32.1469","2016-10-25":"$32.4829","2016-10-24":"$32.7052","2016-10-21":"$32.6580","2016-10-20":"$32.4569","2016-10-19":"$32.4660","2016-10-18":"$32.3833","2016-10-17":"$32.0981","2016-10-14":"$32.1628","2016-10-13":"$32.2032","2016-10-12":"$32.2140","2016-10-11":"$32.0872","2016-10-07":"$32.2941","2016-10-06":"$32.3448","2016-10-05":"$32.2992","2016-10-04":"$32.1369","2016-10-03":"$32.3340","2016-09-30":"$32.4130","2016-09-29":"$32.4383","2016-09-28":"$32.5081","2016-09-27":"$32.1744","2016-09-26":"$32.1624","2016-09-23":"$32.3601","2016-09-22":"$32.5003","2016-09-21":"$32.3745","2016-09-20":"$32.0628","2016-09-19":"$31.9390","2016-09-16":"$31.8951","2016-09-15":"$31.9942","2016-09-14":"$31.6532","2016-09-13":"$31.5706","2016-09-12":"$32.0624","2016-09-09":"$31.9471","2016-09-08":"$32.4494","2016-09-07":"$32.3693","2016-09-06":"$32.3949","2016-09-02":"$32.4477","2016-09-01":"$32.2970","2016-08-31":"$32.1458","2016-08-30":"$32.2265","2016-08-29":"$32.1835","2016-08-26":"$32.1133","2016-08-25":"$32.1264","2016-08-24":"$32.1829","2016-08-23":"$32.2819","2016-08-22":"$32.2826","2016-08-19":"$32.0985","2016-08-18":"$32.0901","2016-08-17":"$32.1781","2016-08-16":"$32.1096","2016-08-15":"$32.2503","2016-08-12":"$32.2403","2016-08-11":"$32.3254","2016-08-10":"$32.2032","2016-08-09":"$32.2859","2016-08-08":"$32.2634","2016-08-05":"$32.1741","2016-08-04":"$31.9024","2016-08-03":"$31.8362","2016-08-02":"$31.7849","2016-07-29":"$31.9626","2016-07-28":"$31.9444","2016-07-27":"$32.0401","2016-07-26":"$32.1981","2016-07-25":"$32.1988","2016-07-22":"$32.3444","2016-07-21":"$32.1384","2016-07-20":"$32.1565","2016-07-19":"$32.0800","2016-07-18":"$31.9840","2016-07-15":"$31.8831","2016-07-14":"$31.9228","2016-07-13":"$31.8877","2016-07-12":"$31.8465","2016-07-11":"$31.5768","2016-07-08":"$31.3742","2016-07-07":"$31.0171","2016-07-06":"$31.1762","2016-07-05":"$31.1180","2016-07-04":"$31.1438","2016-06-30":"$31.0409","2016-06-29":"$30.8705","2016-06-28":"$30.4552","2016-06-27":"$29.9824","2016-06-24":"$30.3749","2016-06-23":"$31.0730","2016-06-22":"$30.8243","2016-06-21":"$30.9323","2016-06-20":"$30.8559","2016-06-17":"$30.6084","2016-06-16":"$30.8247","2016-06-15":"$30.3535","2016-06-14":"$30.2855","2016-06-13":"$30.4498","2016-06-10":"$30.5136","2016-06-09":"$30.8791","2016-06-08":"$31.0108","2016-06-07":"$31.1126","2016-06-06":"$30.9355","2016-06-03":"$30.9130","2016-06-02":"$30.9715","2016-06-01":"$30.8518","2016-05-31":"$31.0535","2016-05-30":"$30.9499","2016-05-27":"$30.9357","2016-05-26":"$30.7789","2016-05-25":"$30.8629","2016-05-24":"$30.7305","2016-05-20":"$30.5790","2016-05-19":"$30.3561","2016-05-18":"$30.3031","2016-05-17":"$30.3350","2016-05-16":"$30.4152","2016-05-13":"$30.1932","2016-05-12":"$30.2766","2016-05-11":"$30.1950","2016-05-10":"$30.3736","2016-05-09":"$30.0440","2016-05-06":"$30.1021","2016-05-05":"$29.9726","2016-05-04":"$29.9025","2016-05-03":"$29.8975","2016-05-02":"$30.0139","2016-04-29":"$30.5024","2016-04-28":"$30.0505","2016-04-27":"$30.2528","2016-04-26":"$30.1502","2016-04-25":"$30.2415","2016-04-22":"$30.3681","2016-04-21":"$30.4209","2016-04-20":"$30.4424","2016-04-19":"$30.3242","2016-04-18":"$30.2350","2016-04-15":"$30.1035","2016-04-14":"$30.1215","2016-04-13":"$30.3509","2016-04-12":"$30.1146","2016-04-11":"$29.6017","2016-04-08":"$29.9714","2016-04-07":"$29.8233","2016-04-06":"$30.0497","2016-04-05":"$29.9502","2016-04-04":"$30.1167","2016-04-01":"$30.1939","2016-03-31":"$30.2030","2016-03-30":"$30.1849","2016-03-29":"$29.9987","2016-03-28":"$29.8695","2016-03-24":"$29.8016","2016-03-23":"$29.7961","2016-03-22":"$29.9150","2016-03-21":"$29.9952","2016-03-18":"$29.8819","2016-03-17":"$30.0888","2016-03-16":"$29.9586","2016-03-15":"$29.7959","2016-03-14":"$29.8215","2016-03-11":"$29.8883","2016-03-10":"$29.5343","2016-03-09":"$29.5427","2016-03-08":"$29.3957","2016-03-07":"$29.4916","2016-03-04":"$29.2501","2016-03-03":"$29.0690","2016-03-02":"$28.9623","2016-03-01":"$28.9245","2016-02-29":"$28.4019","2016-02-26":"$28.3227","2016-02-25":"$28.1846","2016-02-24":"$28.0595","2016-02-23":"$28.1119","2016-02-22":"$28.3165","2016-02-19":"$28.1624","2016-02-18":"$28.2925","2016-02-17":"$28.2327","2016-02-16":"$27.7412","2016-02-12":"$27.2662","2016-02-11":"$26.7776","2016-02-10":"$27.2105","2016-02-09":"$27.3132","2016-02-08":"$27.7636","2016-02-05":"$28.3749","2016-02-04":"$28.6251","2016-02-03":"$28.4201","2016-02-02":"$28.3279","2016-02-01":"$28.8112","2016-01-29":"$29.1386","2016-01-28":"$28.6007","2016-01-27":"$28.1076","2016-01-26":"$28.1471","2016-01-25":"$27.9417","2016-01-22":"$28.4568","2016-01-21":"$27.7570","2016-01-20":"$27.4538","2016-01-19":"$27.9008","2016-01-18":"$27.6842","2016-01-15":"$27.9885","2016-01-14":"$28.5908","2016-01-13":"$28.0706","2016-01-12":"$28.5940","2016-01-11":"$28.4151","2016-01-08":"$28.5446","2016-01-07":"$28.4903","2016-01-06":"$29.2337","2016-01-05":"$29.6404","2016-01-04":"$29.6307","2015-12-31":"$29.8899","2015-11-30":"$30.8140","2015-10-30":"$30.5716","2015-09-30":"$29.5402","2015-08-31":"$29.9994","2015-07-31":"$31.0912","2015-06-30":"$30.4580","2015-05-29":"$30.8832","2015-04-30":"$31.3087","2015-03-31":"$31.0647","2015-02-27":"$31.5219","2015-01-30":"$30.4502","2014-12-31":"$30.5861","2014-11-28":"$31.0806","2014-10-31":"$30.7744","2014-09-30":"$30.9566","2014-08-29":"$31.8354","2014-07-31":"$31.1282","2014-06-30":"$30.7843","2014-05-30":"$30.0878","2014-04-30":"$30.0686","2014-03-31":"$29.3802","2014-02-28":"$28.6833","2014-01-31":"$27.8872","2013-12-31":"$28.7066","2013-11-29":"$28.0541","2013-10-31":"$27.8042","2013-09-30":"$26.5534","2013-08-30":"$25.8116","2013-07-31":"$26.0752","2013-06-28":"$25.1673","2013-05-31":"$25.7556","2013-04-30":"$25.6052","2013-03-29":"$25.6582","2013-03-28":"$25.6582","2013-02-28":"$25.7511","2013-01-31":"$25.0977","2012-12-31":"$24.3759","2012-11-30":"$23.7657","2012-10-31":"$23.6228","2012-09-28":"$23.6508","2012-08-31":"$23.1276","2012-07-31":"$23.0410","2012-06-29":"$23.1423","2012-05-31":"$22.8518","2012-04-30":"$24.3008","2012-03-30":"$24.2559","2012-02-29":"$24.0086","2012-01-31":"$23.6206","2011-12-30":"$23.2757","2011-11-30":"$22.7270","2011-10-31":"$22.7968","2011-09-30":"$21.8704","2011-08-31":"$23.1052","2011-07-29":"$23.5250","2011-06-30":"$24.3579","2011-05-31":"$24.6959","2011-04-29":"$24.3190","2011-03-31":"$24.5466","2011-02-28":"$24.3580","2011-01-31":"$23.6086","2010-12-31":"$23.4048","2010-11-30":"$22.9326","2010-10-29":"$22.6917","2010-09-30":"$22.4317","2010-08-31":"$21.5358","2010-07-30":"$21.9863","2010-06-30":"$20.9745","2010-05-31":"$21.8122","2010-04-30":"$22.7695","2010-03-31":"$22.6400","2010-02-26":"$21.4871","2010-01-29":"$20.7841","2009-12-31":"$21.9529","2009-11-30":"$21.3130","2009-10-30":"$20.6279","2009-09-30":"$21.6071","2009-08-31":"$20.7532","2009-07-31":"$20.7732","2009-06-30":"$19.8820","2009-05-29":"$19.5602","2009-04-30":"$17.9810","2009-03-31":"$16.9194","2009-02-27":"$15.8963","2009-01-30":"$16.9153","2008-12-31":"$18.0248","2008-11-28":"$18.9010","2008-10-31":"$20.2841","2008-09-30":"$23.3967","2008-08-29":"$25.9719","2008-07-31":"$25.4353","2008-06-30":"$26.3404","2008-05-30":"$27.1173","2008-04-30":"$26.2877","2008-03-31":"$25.2668","2008-02-29":"$25.5191","2008-01-31":"$25.5312","2007-12-31":"$27.1042","2007-11-30":"$27.3506","2007-10-31":"$28.9143","2007-09-28":"$28.3308","2007-08-31":"$28.0650","2007-07-31":"$28.2208","2007-06-29":"$28.2084","2007-05-31":"$28.7780","2007-04-30":"$27.4361","2007-03-30":"$26.8510","2007-02-28":"$26.4001","2007-01-31":"$26.3893","2006-12-29":"$26.1621","2006-11-30":"$25.7604","2006-10-31":"$25.1839","2006-09-29":"$24.3874","2006-08-31":"$24.6022","2006-07-31":"$23.9760","2006-06-30":"$23.5976","2006-05-31":"$23.9703","2006-04-28":"$24.8735","2006-03-31":"$25.0336","2006-02-28":"$24.2331","2006-01-31":"$24.2636","2005-12-30":"$23.5107","2005-11-30":"$22.8961","2005-10-31":"$21.9162","2005-09-30":"$23.1420","2005-08-31":"$22.1384","2005-07-29":"$21.8840","2005-06-30":"$20.9566","2005-05-31":"$20.4211","2005-04-29":"$20.1847","2005-03-31":"$20.2895","2005-02-28":"$20.1688","2005-01-31":"$19.4157","2004-12-31":"$19.5060","2004-11-30":"$18.7501","2004-10-29":"$18.5932","2004-09-30":"$18.0846","2004-08-31":"$17.7383","2004-07-30":"$17.9362","2004-06-30":"$17.7418","2004-05-31":"$17.5863","2004-04-30":"$17.4730","2004-03-31":"$17.6284","2004-02-27":"$17.8341","2004-01-30":"$17.4415","2003-12-31":"$17.0161","2003-11-28":"$16.3297","2003-10-31":"$16.2888","2003-09-30":"$15.5912","2003-08-29":"$15.7691","2003-07-31":"$15.3822","2003-06-30":"$14.9022","2003-05-30":"$14.5873","2003-04-30":"$14.3252","2003-03-31":"$13.9015","2003-02-28":"$14.1964","2003-01-31":"$14.1389","2002-12-31":"$14.3576","2002-11-29":"$14.3005","2002-10-31":"$13.6976","2002-09-30":"$13.4847","2002-08-30":"$14.0872","2002-07-31":"$14.0787","2002-06-28":"$15.0220","2002-05-31":"$15.5885","2002-04-30":"$15.6382","2002-03-28":"$15.6248","2002-02-28":"$15.2351","2002-01-31":"$14.9533","2001-12-31":"$14.9964","2001-11-30":"$14.5128","2001-10-31":"$13.6471","2001-09-28":"$13.8951","2001-08-31":"$14.6923","2001-07-31":"$14.6130","2001-06-29":"$14.5150","2001-05-31":"$14.4796","2001-04-30":"$13.8222","2001-03-30":"$13.7120","2001-02-28":"$13.9259","2001-01-31":"$14.0148","2000-12-29":"$14.2350","2000-11-30":"$13.4803","2000-10-31":"$13.7949","2000-09-29":"$13.4039","2000-08-31":"$13.1884","2000-07-31":"$12.5103","2000-06-30":"$12.2876","2000-05-31":"$12.1881","2000-04-28":"$11.7883","2000-03-31":"$11.5071","2000-02-29":"$10.6615","2000-01-31":"$10.7656","1999-12-31":"$10.9206","1999-11-30":"$10.5355","1999-10-29":"$10.2849","1999-09-30":"$9.7796","1999-08-31":"$10.0587","1999-07-30":"$10.2618","1999-06-30":"$10.2903","1999-05-31":"$10.2436","1999-04-30":"$10.4388","1999-03-31":"$10.2186","1999-02-26":"$9.9830","1999-01-29":"$10.3232","1998-12-31":"$10.1496","1998-12-21":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":70.1694,"d1Amnt":0.518,"d1Pct":0.007437036441478563,"d7Pct":0.01185628258963592,"d30Pct":-0.012712299624751488,"ytd":0.046703013939751035},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"SLI*ICD","IFASTCode":"CDGF","iFastClass":"CS","LegalID":"7878","MPowerCode":"7878","FsClass":"Class 85","__FundStatus":"SWO","__Group":"Classic","Group":null,"__Product":"Ideal Segregated Funds","__ProductSortOrder":12,"Product":"Ideal Segregated Funds","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Canadian Dividend and Income Equity","__AssetClassSortOrder":19,"AssetClass":"Canadian Dividend and Income Equity","__FundCategory":"Canadian Dividend and Income Equity","__FundCategorySortOrder":19,"FundCategory":"Canadian Dividend and Income Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"1998-12-21T00:00:00","InitialNAV":10.0,"DateFundCreated":"1998-12-21","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Ideal Canadian Dividend Growth Fund","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Canadian Dividend Growth Fund","ClassName":"Back-end","EntityName":"Ideal Canadian Dividend Growth Fund - ","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to generate both capital growth and income by primarily investing in a diversified portfolio of dividend paying Canadian equities.","Loads":{"SL":[{"LineLoadId":"[SL][Back-end]","__NaturalKey":"677","FundataCode":"SLI*ICD","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"SLI10005","InceptionDate":"1998-12-21","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.4,"FundFeeRate":null,"InsuranceRate":null,"MER":2.67,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.067403},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.064415},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.05958},{"DisplayName":"Sun Life Financial Inc.","Percent":0.041343},{"DisplayName":"Canadian Imperial Bank of Commerce","Percent":0.040122},{"DisplayName":"Enbridge Inc.","Percent":0.036427},{"DisplayName":"Microsoft Corp.","Percent":0.034908},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.031041},{"DisplayName":"Suncor Energy Inc.","Percent":0.029359},{"DisplayName":"TMX Group Limited","Percent":0.028339}],"AssetClass":[{"DisplayName":"Equities","Percent":0.9961014},{"DisplayName":"Cash and equivalents","Percent":0.00633559}],"Country":[{"DisplayName":"Canada","Percent":0.7324965632004462},{"DisplayName":"United States","Percent":0.19891707108693188},{"DisplayName":"United Kingdom","Percent":0.02109297662689004},{"DisplayName":"Netherlands","Percent":0.017498416533891076},{"DisplayName":"Switzerland","Percent":0.015377395441084034},{"DisplayName":"France","Percent":0.014617577110756858}],"GicsSector":[{"DisplayName":"Financials","Percent":0.32389561947809736},{"DisplayName":"Energy","Percent":0.16328281641408207},{"DisplayName":"Industrials","Percent":0.11824559122795614},{"DisplayName":"Information tech.","Percent":0.09063845319226595},{"DisplayName":"Consumer staples","Percent":0.07486737433687168},{"DisplayName":"Cons. discrectionary","Percent":0.056376281881409404},{"DisplayName":"Communication serv.","Percent":0.055455277276386376},{"DisplayName":"Materials","Percent":0.04777523887619437},{"DisplayName":"Health care","Percent":0.04366221831109155},{"DisplayName":"Real Estate","Percent":0.01509407547037735},{"DisplayName":"Utilities","Percent":0.010707053535267675}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}