{"Id":"sli10055-en-us","fundFactId":"modpcs","HasFundFactsPdf":true,"FirstFundServCode":"SLI10055","FundServCodes":["SLI10055"],"PreviousFundCode":"SLI116","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":270550508.84000003,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0312112169201666,"p3mo":0.031070417444732244,"p6mo":0.06847331230388934,"pytd":0.0375872394938796,"p1yr":0.08831034511991455,"p3yr":0.08646892815606,"p5yr":0.04320556838751,"p10yr":0.04734763756355,"psi":0.0415804017306043,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2004":0.04507650247014245,"2005":0.0654740049933911,"2006":0.07843931183610879,"2007":0.0006390695147864709,"2008":-0.08538902460442911,"2009":0.07455091388370022,"2010":0.05315700975574094,"2011":0.024195725447547646,"2012":0.04939452360153026,"2013":0.09749043754081538,"2014":0.06472811445609813,"2015":0.0349134992722516,"2016":0.016930143131809443,"2017":0.07508942690918427,"2018":-0.04557173640473955,"2019":0.11671908144289443,"2020":0.07324115804751356,"2021":0.05171603866247206,"2022":-0.11969194120354078,"2023":0.08131151829294418,"2024":0.09414547212558418,"2025":0.07193571444042539},"Growth":{"2003-01-06":10000.0,"2003-01-31":9737.80000,"2003-02-28":9651.500000000000000000000000,"2003-03-31":9533.500000000000000000000000,"2003-04-30":9750.300000000000000000000000,"2003-05-30":9920.800000000000000000000000,"2003-06-30":9901.200000000000000000000000,"2003-07-31":10017.800000000000000000000000,"2003-08-29":10067.100000000000000000000000,"2003-09-30":10087.400000000000000000000000,"2003-10-31":10121.400000000000000000000000,"2003-11-28":10127.900000000000000000000000,"2003-12-31":10424.500000000000000000000000,"2004-01-30":10653.100000000000000000000000,"2004-02-27":10833.500000000000000000000000,"2004-03-31":10682.400000000000000000000000,"2004-04-30":10652.100000000000000000000000,"2004-05-31":10651.200000000000000000000000,"2004-06-30":10627.500000000000000000000000,"2004-07-30":10546.200000000000000000000000,"2004-08-31":10588.500000000000000000000000,"2004-09-30":10533.500000000000000000000000,"2004-10-29":10566.800000000000000000000000,"2004-11-30":10652.100000000000000000000000,"2004-12-31":10894.400000000000000000000000,"2005-01-31":10956.900000000000000000000000,"2005-02-28":11123.000000000000000000000000,"2005-03-31":10999.900000000000000000000000,"2005-04-29":11106.800000000000000000000000,"2005-05-31":11212.200000000000000000000000,"2005-06-30":11263.600000000000000000000000,"2005-07-29":11446.600000000000000000000000,"2005-08-31":11480.800000000000000000000000,"2005-09-30":11491.600000000000000000000001,"2005-10-31":11267.300000000000000000000001,"2005-11-30":11445.100000000000000000000001,"2005-12-30":11607.700000000000000000000001,"2006-01-31":11755.300000000000000000000002,"2006-02-28":11686.100000000000000000000001,"2006-03-31":11890.800000000000000000000001,"2006-04-28":11746.800000000000000000000001,"2006-05-31":11544.300000000000000000000001,"2006-06-30":11486.700000000000000000000001,"2006-07-31":11748.800000000000000000000001,"2006-08-31":11894.100000000000000000000001,"2006-09-29":11974.100000000000000000000001,"2006-10-31":12182.300000000000000000000001,"2006-11-30":12454.300000000000000000000001,"2006-12-29":12518.200000000000000000000001,"2007-01-31":12594.400000000000000000000001,"2007-02-28":12613.400000000000000000000001,"2007-03-30":12609.200000000000000000000001,"2007-04-30":12618.800000000000000000000001,"2007-05-31":12571.500000000000000000000001,"2007-06-29":12450.500000000000000000000000,"2007-07-31":12406.100000000000000000000000,"2007-08-31":12419.900000000000000000000000,"2007-09-28":12475.600000000000000000000001,"2007-10-31":12510.200000000000000000000001,"2007-11-30":12559.600000000000000000000001,"2007-12-31":12526.200000000000000000000002,"2008-01-31":12268.800000000000000000000002,"2008-02-29":12262.100000000000000000000002,"2008-03-31":12460.400000000000000000000002,"2008-04-30":12547.800000000000000000000002,"2008-05-30":12591.200000000000000000000002,"2008-06-30":12421.600000000000000000000002,"2008-07-31":12320.100000000000000000000002,"2008-08-29":12448.700000000000000000000002,"2008-09-30":11792.300000000000000000000002,"2008-10-31":11320.300000000000000000000002,"2008-11-28":11298.600000000000000000000002,"2008-12-31":11456.600000000000000000000002,"2009-01-30":11097.200000000000000000000002,"2009-02-27":10837.200000000000000000000001,"2009-03-31":11216.200000000000000000000001,"2009-04-30":11379.300000000000000000000002,"2009-05-29":11516.000000000000000000000002,"2009-06-30":11861.000000000000000000000002,"2009-07-31":11929.700000000000000000000001,"2009-08-31":12129.500000000000000000000001,"2009-09-30":12318.300000000000000000000001,"2009-10-30":12157.400000000000000000000001,"2009-11-30":12395.000000000000000000000002,"2009-12-31":12310.700000000000000000000002,"2010-01-29":12224.500000000000000000000002,"2010-02-26":12318.200000000000000000000002,"2010-03-31":12386.800000000000000000000002,"2010-04-30":12394.000000000000000000000002,"2010-05-31":12189.100000000000000000000002,"2010-06-30":12113.000000000000000000000002,"2010-07-30":12393.900000000000000000000003,"2010-08-31":12524.600000000000000000000003,"2010-09-30":12784.800000000000000000000003,"2010-10-29":12895.600000000000000000000003,"2010-11-30":12802.600000000000000000000003,"2010-12-31":12965.100000000000000000000003,"2011-01-31":13016.700000000000000000000004,"2011-02-28":13105.300000000000000000000004,"2011-03-31":13074.300000000000000000000004,"2011-04-29":13118.500000000000000000000004,"2011-05-31":13238.200000000000000000000004,"2011-06-30":13092.000000000000000000000004,"2011-07-29":13041.800000000000000000000004,"2011-08-31":12984.900000000000000000000004,"2011-09-30":12874.000000000000000000000004,"2011-10-31":13066.300000000000000000000004,"2011-11-30":13142.900000000000000000000005,"2011-12-30":13278.800000000000000000000005,"2012-01-31":13440.200000000000000000000006,"2012-02-29":13559.600000000000000000000006,"2012-03-30":13636.200000000000000000000006,"2012-04-30":13594.400000000000000000000007,"2012-05-31":13460.700000000000000000000007,"2012-06-29":13539.100000000000000000000007,"2012-07-31":13574.100000000000000000000007,"2012-08-31":13572.300000000000000000000007,"2012-09-28":13737.100000000000000000000007,"2012-10-31":13765.400000000000000000000007,"2012-11-30":13825.900000000000000000000007,"2012-12-31":13934.700000000000000000000007,"2013-01-31":14147.200000000000000000000008,"2013-02-28":14370.500000000000000000000009,"2013-03-28":14400.200000000000000000000010,"2013-03-29":14400.200000000000000000000010,"2013-04-30":14543.100000000000000000000010,"2013-05-31":14588.100000000000000000000010,"2013-06-28":14319.600000000000000000000010,"2013-07-31":14463.700000000000000000000010,"2013-08-30":14403.800000000000000000000010,"2013-09-30":14542.900000000000000000000010,"2013-10-31":15007.400000000000000000000011,"2013-11-29":15158.000000000000000000000011,"2013-12-31":15293.200000000000000000000011,"2014-01-31":15444.900000000000000000000011,"2014-02-28":15729.700000000000000000000011,"2014-03-31":15800.000000000000000000000010,"2014-04-30":15940.100000000000000000000010,"2014-05-30":16059.900000000000000000000010,"2014-06-30":16125.100000000000000000000009,"2014-07-31":16163.200000000000000000000010,"2014-08-29":16392.200000000000000000000010,"2014-09-30":16113.600000000000000000000009,"2014-10-31":16182.500000000000000000000008,"2014-11-28":16373.200000000000000000000008,"2014-12-31":16283.100000000000000000000008,"2015-01-30":16926.200000000000000000000008,"2015-02-27":17180.000000000000000000000008,"2015-03-31":17131.600000000000000000000008,"2015-04-30":16964.200000000000000000000008,"2015-05-29":17101.200000000000000000000008,"2015-06-30":16844.000000000000000000000007,"2015-07-31":17172.100000000000000000000007,"2015-08-31":16732.200000000000000000000008,"2015-09-30":16518.700000000000000000000008,"2015-10-30":16825.100000000000000000000007,"2015-11-30":16855.900000000000000000000007,"2015-12-31":16851.600000000000000000000007,"2016-01-04":16796.300000000000000000000007,"2016-01-05":16822.000000000000000000000007,"2016-01-06":16756.300000000000000000000007,"2016-01-07":16564.800000000000000000000006,"2016-01-08":16559.700000000000000000000005,"2016-01-11":16533.100000000000000000000005,"2016-01-12":16609.400000000000000000000004,"2016-01-13":16501.600000000000000000000005,"2016-01-14":16591.400000000000000000000005,"2016-01-15":16479.800000000000000000000005,"2016-01-18":16416.300000000000000000000005,"2016-01-19":16457.200000000000000000000006,"2016-01-20":16347.700000000000000000000007,"2016-01-21":16236.900000000000000000000007,"2016-01-22":16380.000000000000000000000007,"2016-01-25":16317.500000000000000000000007,"2016-01-26":16318.300000000000000000000007,"2016-01-27":16282.100000000000000000000008,"2016-01-28":16346.200000000000000000000008,"2016-01-29":16507.400000000000000000000008,"2016-02-01":16449.800000000000000000000007,"2016-02-02":16355.000000000000000000000007,"2016-02-03":16292.800000000000000000000007,"2016-02-04":16285.300000000000000000000006,"2016-02-05":16233.600000000000000000000006,"2016-02-08":16106.200000000000000000000005,"2016-02-09":16003.900000000000000000000005,"2016-02-10":16070.000000000000000000000005,"2016-02-11":15955.300000000000000000000005,"2016-02-12":16001.100000000000000000000004,"2016-02-16":16131.900000000000000000000005,"2016-02-17":16188.700000000000000000000005,"2016-02-18":16219.100000000000000000000006,"2016-02-19":16240.300000000000000000000007,"2016-02-22":16258.700000000000000000000008,"2016-02-23":16220.200000000000000000000008,"2016-02-24":16213.200000000000000000000009,"2016-02-25":16207.000000000000000000000009,"2016-02-26":16195.600000000000000000000010,"2016-02-29":16166.100000000000000000000009,"2016-03-01":16259.600000000000000000000008,"2016-03-02":16312.800000000000000000000007,"2016-03-03":16346.300000000000000000000008,"2016-03-04":16362.300000000000000000000008,"2016-03-07":16338.000000000000000000000008,"2016-03-08":16351.100000000000000000000008,"2016-03-09":16284.300000000000000000000007,"2016-03-10":16372.700000000000000000000008,"2016-03-11":16439.800000000000000000000008,"2016-03-14":16477.700000000000000000000008,"2016-03-15":16466.700000000000000000000008,"2016-03-16":16502.700000000000000000000008,"2016-03-17":16462.600000000000000000000008,"2016-03-18":16483.400000000000000000000009,"2016-03-21":16524.000000000000000000000008,"2016-03-22":16501.300000000000000000000008,"2016-03-23":16536.200000000000000000000008,"2016-03-24":16533.700000000000000000000008,"2016-03-28":16523.100000000000000000000008,"2016-03-29":16600.500000000000000000000007,"2016-03-30":16576.500000000000000000000008,"2016-03-31":16571.800000000000000000000009,"2016-04-01":16591.600000000000000000000010,"2016-04-04":16575.000000000000000000000010,"2016-04-05":16565.400000000000000000000011,"2016-04-06":16593.200000000000000000000011,"2016-04-07":16565.500000000000000000000011,"2016-04-08":16530.600000000000000000000011,"2016-04-11":16498.334000000000000000000011,"2016-04-12":16488.500000000000000000000010,"2016-04-13":16583.600000000000000000000011,"2016-04-14":16594.276000000000000000000012,"2016-04-15":16616.644000000000000000000012,"2016-04-18":16632.367000000000000000000013,"2016-04-19":16630.799000000000000000000013,"2016-04-20":16625.259000000000000000000013,"2016-04-21":16604.963000000000000000000013,"2016-04-22":16572.394000000000000000000012,"2016-04-25":16549.837000000000000000000012,"2016-04-26":16553.407000000000000000000012,"2016-04-27":16594.282000000000000000000011,"2016-04-28":16517.389000000000000000000011,"2016-04-29":16499.317000000000000000000012,"2016-05-02":16534.051000000000000000000012,"2016-05-03":16527.085000000000000000000012,"2016-05-04":16593.610000000000000000000013,"2016-05-05":16596.439000000000000000000012,"2016-05-06":16639.089000000000000000000011,"2016-05-09":16684.355000000000000000000011,"2016-05-10":16754.152000000000000000000012,"2016-05-11":16661.188000000000000000000012,"2016-05-12":16654.018000000000000000000012,"2016-05-13":16639.313000000000000000000012,"2016-05-16":16672.209000000000000000000011,"2016-05-17":16627.123000000000000000000011,"2016-05-18":16622.966000000000000000000011,"2016-05-19":16651.891000000000000000000011,"2016-05-20":16715.417000000000000000000011,"2016-05-24":16783.318000000000000000000011,"2016-05-25":16809.638000000000000000000011,"2016-05-26":16789.757000000000000000000011,"2016-05-27":16822.839000000000000000000011,"2016-05-30":16853.210000000000000000000011,"2016-05-31":16858.214000000000000000000012,"2016-06-01":16859.682000000000000000000013,"2016-06-02":16896.380000000000000000000013,"2016-06-03":16897.204000000000000000000013,"2016-06-06":16874.944000000000000000000013,"2016-06-07":16892.633000000000000000000012,"2016-06-08":16883.380000000000000000000012,"2016-06-09":16859.226000000000000000000011,"2016-06-10":16746.333000000000000000000012,"2016-06-13":16683.107000000000000000000013,"2016-06-14":16632.762000000000000000000012,"2016-06-15":16691.908000000000000000000012,"2016-06-16":16709.717000000000000000000012,"2016-06-17":16669.428000000000000000000011,"2016-06-20":16741.647000000000000000000011,"2016-06-21":16756.367000000000000000000011,"2016-06-22":16759.226000000000000000000011,"2016-06-23":16832.758000000000000000000012,"2016-06-24":16566.020000000000000000000011,"2016-06-27":16489.267000000000000000000010,"2016-06-28":16653.221000000000000000000011,"2016-06-29":16764.832000000000000000000011,"2016-06-30":16869.900000000000000000000011,"2016-07-04":16847.081000000000000000000011,"2016-07-05":16848.350000000000000000000011,"2016-07-06":16874.089000000000000000000011,"2016-07-07":16866.672000000000000000000011,"2016-07-08":17009.831000000000000000000011,"2016-07-11":17102.117000000000000000000011,"2016-07-12":17086.872000000000000000000012,"2016-07-13":17096.649000000000000000000012,"2016-07-14":17084.594000000000000000000013,"2016-07-15":17062.499000000000000000000014,"2016-07-18":17101.976000000000000000000014,"2016-07-19":17117.010000000000000000000014,"2016-07-20":17146.725000000000000000000013,"2016-07-21":17144.303000000000000000000013,"2016-07-22":17229.708000000000000000000012,"2016-07-25":17237.457000000000000000000013,"2016-07-26":17233.256000000000000000000014,"2016-07-27":17240.968000000000000000000014,"2016-07-28":17252.212000000000000000000015,"2016-07-29":17244.324000000000000000000015,"2016-08-02":17190.732000000000000000000015,"2016-08-03":17174.648000000000000000000016,"2016-08-04":17195.314000000000000000000016,"2016-08-05":17317.849000000000000000000016,"2016-08-08":17332.076000000000000000000016,"2016-08-09":17365.515000000000000000000016,"2016-08-10":17340.276000000000000000000016,"2016-08-11":17339.379000000000000000000015,"2016-08-12":17314.909000000000000000000015,"2016-08-15":17322.907000000000000000000016,"2016-08-16":17252.039000000000000000000016,"2016-08-17":17259.081000000000000000000016,"2016-08-18":17238.438000000000000000000017,"2016-08-19":17259.081000000000000000000016,"2016-08-22":17312.335000000000000000000016,"2016-08-23":17312.176000000000000000000016,"2016-08-24":17288.549000000000000000000015,"2016-08-25":17265.897000000000000000000015,"2016-08-26":17261.916000000000000000000016,"2016-08-29":17330.511000000000000000000016,"2016-08-30":17360.951000000000000000000017,"2016-08-31":17365.988000000000000000000017,"2016-09-01":17385.828000000000000000000017,"2016-09-02":17373.639000000000000000000017,"2016-09-06":17354.454000000000000000000016,"2016-09-07":17396.252000000000000000000016,"2016-09-08":17350.065000000000000000000016,"2016-09-09":17190.435000000000000000000016,"2016-09-12":17266.033000000000000000000017,"2016-09-13":17167.220000000000000000000017,"2016-09-14":17185.270000000000000000000016,"2016-09-15":17230.774000000000000000000017,"2016-09-16":17206.723000000000000000000017,"2016-09-19":17229.990000000000000000000016,"2016-09-20":17278.058000000000000000000015,"2016-09-21":17350.636000000000000000000016,"2016-09-22":17391.279000000000000000000015,"2016-09-23":17409.875000000000000000000015,"2016-09-26":17365.625000000000000000000015,"2016-09-27":17413.982000000000000000000015,"2016-09-28":17464.858000000000000000000014,"2016-09-29":17363.732000000000000000000014,"2016-09-30":17387.049000000000000000000013,"2016-10-03":17373.200000000000000000000013,"2016-10-04":17337.100000000000000000000013,"2016-10-05":17346.200000000000000000000014,"2016-10-06":17337.700000000000000000000013,"2016-10-07":17317.000000000000000000000013,"2016-10-11":17213.600000000000000000000012,"2016-10-12":17216.500000000000000000000012,"2016-10-13":17189.800000000000000000000012,"2016-10-14":17164.600000000000000000000012,"2016-10-17":17135.400000000000000000000011,"2016-10-18":17198.200000000000000000000011,"2016-10-19":17228.100000000000000000000010,"2016-10-20":17266.300000000000000000000010,"2016-10-21":17327.500000000000000000000010,"2016-10-24":17364.900000000000000000000010,"2016-10-25":17301.300000000000000000000010,"2016-10-26":17265.100000000000000000000010,"2016-10-27":17218.800000000000000000000011,"2016-10-28":17193.900000000000000000000010,"2016-10-31":17212.500000000000000000000010,"2016-11-01":17149.900000000000000000000009,"2016-11-02":17093.900000000000000000000009,"2016-11-03":17052.000000000000000000000009,"2016-11-04":17038.100000000000000000000009,"2016-11-07":17136.000000000000000000000009,"2016-11-08":17114.200000000000000000000010,"2016-11-09":17120.500000000000000000000010,"2016-11-10":17053.100000000000000000000010,"2016-11-11":17006.700000000000000000000009,"2016-11-14":16932.100000000000000000000009,"2016-11-15":16962.600000000000000000000009,"2016-11-16":16950.700000000000000000000010,"2016-11-17":16997.500000000000000000000011,"2016-11-18":16984.200000000000000000000010,"2016-11-21":17008.200000000000000000000010,"2016-11-22":17045.900000000000000000000010,"2016-11-23":17039.900000000000000000000010,"2016-11-24":17038.100000000000000000000010,"2016-11-25":17079.600000000000000000000009,"2016-11-28":17019.800000000000000000000009,"2016-11-29":17052.200000000000000000000009,"2016-11-30":17032.800000000000000000000010,"2016-12-01":16914.400000000000000000000011,"2016-12-02":16915.100000000000000000000011,"2016-12-05":16949.500000000000000000000011,"2016-12-06":16989.100000000000000000000011,"2016-12-07":17077.000000000000000000000011,"2016-12-08":17067.900000000000000000000012,"2016-12-09":17048.800000000000000000000011,"2016-12-12":17004.600000000000000000000011,"2016-12-13":17065.900000000000000000000011,"2016-12-14":16991.900000000000000000000012,"2016-12-15":17035.500000000000000000000012,"2016-12-16":17026.900000000000000000000012,"2016-12-20":17076.800000000000000000000013,"2016-12-21":17079.900000000000000000000013,"2016-12-22":17088.200000000000000000000013,"2016-12-23":17131.000000000000000000000013,"2016-12-28":17140.700000000000000000000014,"2016-12-29":17159.100000000000000000000013,"2016-12-30":17136.900000000000000000000013,"2017-01-03":17171.600000000000000000000013,"2017-01-04":17200.000000000000000000000014,"2017-01-05":17230.400000000000000000000013,"2017-01-06":17207.300000000000000000000012,"2017-01-10":17190.600000000000000000000013,"2017-01-11":17211.700000000000000000000013,"2017-01-12":17191.500000000000000000000014,"2017-01-13":17188.800000000000000000000015,"2017-01-16":17175.400000000000000000000015,"2017-01-17":17154.800000000000000000000014,"2017-01-18":17189.500000000000000000000014,"2017-01-19":17187.700000000000000000000014,"2017-01-20":17223.000000000000000000000015,"2017-01-23":17227.200000000000000000000015,"2017-01-24":17205.000000000000000000000016,"2017-01-25":17213.300000000000000000000016,"2017-01-26":17203.500000000000000000000016,"2017-01-27":17213.300000000000000000000016,"2017-01-30":17145.100000000000000000000017,"2017-01-31":17142.600000000000000000000018,"2017-02-01":17173.300000000000000000000018,"2017-02-02":17156.400000000000000000000019,"2017-02-03":17198.700000000000000000000020,"2017-02-06":17220.900000000000000000000020,"2017-02-07":17252.900000000000000000000020,"2017-02-08":17295.400000000000000000000019,"2017-02-09":17317.400000000000000000000020,"2017-02-10":17330.600000000000000000000019,"2017-02-13":17348.600000000000000000000019,"2017-02-14":17349.700000000000000000000019,"2017-02-15":17379.400000000000000000000019,"2017-02-16":17387.800000000000000000000020,"2017-02-17":17427.200000000000000000000019,"2017-02-21":17476.800000000000000000000020,"2017-02-22":17484.200000000000000000000020,"2017-02-23":17482.400000000000000000000021,"2017-02-24":17458.600000000000000000000022,"2017-02-27":17449.200000000000000000000022,"2017-02-28":17491.200000000000000000000022,"2017-03-01":17596.700000000000000000000021,"2017-03-02":17559.600000000000000000000020,"2017-03-03":17583.200000000000000000000020,"2017-03-06":17568.900000000000000000000020,"2017-03-07":17530.700000000000000000000019,"2017-03-08":17500.400000000000000000000019,"2017-03-09":17501.100000000000000000000018,"2017-03-10":17519.800000000000000000000017,"2017-03-13":17532.800000000000000000000016,"2017-03-14":17495.700000000000000000000016,"2017-03-15":17586.200000000000000000000017,"2017-03-16":17588.000000000000000000000018,"2017-03-17":17617.300000000000000000000018,"2017-03-20":17612.200000000000000000000018,"2017-03-21":17525.300000000000000000000018,"2017-03-22":17539.900000000000000000000018,"2017-03-23":17555.200000000000000000000018,"2017-03-24":17599.700000000000000000000019,"2017-03-27":17622.000000000000000000000018,"2017-03-28":17661.700000000000000000000018,"2017-03-29":17682.400000000000000000000018,"2017-03-30":17644.700000000000000000000017,"2017-03-31":17653.400000000000000000000016,"2017-04-03":17683.000000000000000000000015,"2017-04-04":17697.300000000000000000000015,"2017-04-05":17689.900000000000000000000015,"2017-04-06":17713.400000000000000000000015,"2017-04-07":17692.100000000000000000000015,"2017-04-10":17689.200000000000000000000016,"2017-04-11":17704.100000000000000000000015,"2017-04-12":17684.400000000000000000000015,"2017-04-13":17640.400000000000000000000014,"2017-04-17":17711.900000000000000000000014,"2017-04-18":17744.000000000000000000000015,"2017-04-19":17757.700000000000000000000015,"2017-04-20":17817.500000000000000000000015,"2017-04-21":17810.700000000000000000000015,"2017-04-24":17927.900000000000000000000015,"2017-04-25":18012.700000000000000000000016,"2017-04-26":17999.000000000000000000000017,"2017-04-27":18030.300000000000000000000017,"2017-04-28":18038.600000000000000000000018,"2017-05-01":18056.900000000000000000000017,"2017-05-02":18138.800000000000000000000018,"2017-05-03":18116.200000000000000000000017,"2017-05-04":18119.000000000000000000000016,"2017-05-05":18164.400000000000000000000017,"2017-05-08":18154.900000000000000000000017,"2017-05-09":18132.200000000000000000000017,"2017-05-10":18134.500000000000000000000017,"2017-05-11":18132.200000000000000000000016,"2017-05-12":18157.100000000000000000000016,"2017-05-15":18179.100000000000000000000017,"2017-05-16":18182.600000000000000000000018,"2017-05-17":18075.900000000000000000000018,"2017-05-18":18064.500000000000000000000019,"2017-05-19":18126.000000000000000000000018,"2017-05-23":18145.300000000000000000000017,"2017-05-24":18129.700000000000000000000017,"2017-05-25":18158.300000000000000000000017,"2017-05-26":18162.300000000000000000000018,"2017-05-29":18168.700000000000000000000019,"2017-05-30":18156.400000000000000000000019,"2017-05-31":18176.900000000000000000000019,"2017-06-01":18245.300000000000000000000020,"2017-06-02":18306.600000000000000000000020,"2017-06-05":18275.500000000000000000000020,"2017-06-06":18253.400000000000000000000020,"2017-06-07":18257.400000000000000000000020,"2017-06-08":18244.000000000000000000000019,"2017-06-09":18186.500000000000000000000020,"2017-06-12":18153.200000000000000000000020,"2017-06-13":18077.800000000000000000000020,"2017-06-14":18097.300000000000000000000020,"2017-06-15":18067.600000000000000000000021,"2017-06-16":18071.700000000000000000000020,"2017-06-19":18114.300000000000000000000020,"2017-06-20":18081.100000000000000000000020,"2017-06-21":18077.800000000000000000000020,"2017-06-22":18066.600000000000000000000020,"2017-06-23":18109.200000000000000000000020,"2017-06-26":18121.600000000000000000000020,"2017-06-27":18023.200000000000000000000019,"2017-06-28":18018.100000000000000000000020,"2017-06-29":17889.900000000000000000000020,"2017-06-30":17891.900000000000000000000020,"2017-07-04":17832.000000000000000000000020,"2017-07-05":17883.800000000000000000000019,"2017-07-06":17772.500000000000000000000020,"2017-07-07":17760.800000000000000000000020,"2017-07-10":17778.200000000000000000000021,"2017-07-11":17807.400000000000000000000020,"2017-07-12":17842.800000000000000000000021,"2017-07-13":17816.500000000000000000000020,"2017-07-14":17831.100000000000000000000020,"2017-07-17":17815.300000000000000000000020,"2017-07-18":17827.300000000000000000000020,"2017-07-19":17848.200000000000000000000021,"2017-07-20":17839.700000000000000000000021,"2017-07-21":17813.200000000000000000000020,"2017-07-24":17786.400000000000000000000020,"2017-07-25":17793.800000000000000000000020,"2017-07-26":17804.600000000000000000000020,"2017-07-27":17773.400000000000000000000019,"2017-07-28":17704.400000000000000000000020,"2017-07-31":17734.600000000000000000000020,"2017-08-01":17795.600000000000000000000021,"2017-08-02":17846.300000000000000000000021,"2017-08-03":17822.400000000000000000000022,"2017-08-04":17868.700000000000000000000022,"2017-08-08":17859.900000000000000000000022,"2017-08-09":17854.000000000000000000000023,"2017-08-10":17761.400000000000000000000023,"2017-08-11":17746.100000000000000000000023,"2017-08-14":17817.800000000000000000000023,"2017-08-15":17829.100000000000000000000022,"2017-08-16":17838.900000000000000000000022,"2017-08-17":17743.500000000000000000000022,"2017-08-18":17705.300000000000000000000022,"2017-08-21":17700.500000000000000000000021,"2017-08-22":17727.200000000000000000000022,"2017-08-23":17733.300000000000000000000023,"2017-08-24":17715.800000000000000000000022,"2017-08-25":17717.800000000000000000000023,"2017-08-28":17705.300000000000000000000023,"2017-08-29":17731.300000000000000000000023,"2017-08-30":17800.700000000000000000000023,"2017-08-31":17819.900000000000000000000024,"2017-09-01":17743.700000000000000000000024,"2017-09-05":17681.300000000000000000000024,"2017-09-06":17627.100000000000000000000025,"2017-09-07":17607.800000000000000000000025,"2017-09-08":17600.100000000000000000000025,"2017-09-11":17649.700000000000000000000026,"2017-09-12":17668.600000000000000000000026,"2017-09-13":17676.000000000000000000000026,"2017-09-14":17672.400000000000000000000026,"2017-09-15":17662.800000000000000000000025,"2017-09-18":17707.200000000000000000000025,"2017-09-19":17755.800000000000000000000025,"2017-09-20":17761.600000000000000000000026,"2017-09-21":17775.500000000000000000000026,"2017-09-22":17771.900000000000000000000026,"2017-09-25":17775.400000000000000000000027,"2017-09-26":17768.100000000000000000000026,"2017-09-27":17771.000000000000000000000026,"2017-09-28":17849.700000000000000000000026,"2017-09-29":17927.400000000000000000000025,"2017-10-02":17941.500000000000000000000025,"2017-10-03":17974.300000000000000000000025,"2017-10-04":17972.000000000000000000000025,"2017-10-05":18022.600000000000000000000025,"2017-10-06":18004.100000000000000000000025,"2017-10-10":18026.000000000000000000000025,"2017-10-11":18060.300000000000000000000025,"2017-10-12":18030.700000000000000000000025,"2017-10-13":18070.300000000000000000000025,"2017-10-16":18113.400000000000000000000025,"2017-10-17":18115.400000000000000000000025,"2017-10-18":18076.700000000000000000000025,"2017-10-19":18062.200000000000000000000026,"2017-10-20":18142.300000000000000000000026,"2017-10-23":18141.000000000000000000000025,"2017-10-24":18151.500000000000000000000025,"2017-10-25":18181.400000000000000000000024,"2017-10-26":18219.900000000000000000000023,"2017-10-27":18299.700000000000000000000023,"2017-10-30":18289.900000000000000000000024,"2017-10-31":18363.000000000000000000000024,"2017-11-01":18374.100000000000000000000025,"2017-11-02":18312.900000000000000000000025,"2017-11-03":18307.100000000000000000000025,"2017-11-07":18340.000000000000000000000026,"2017-11-08":18313.200000000000000000000027,"2017-11-09":18236.000000000000000000000027,"2017-11-10":18206.200000000000000000000027,"2017-11-13":18212.400000000000000000000027,"2017-11-14":18208.500000000000000000000027,"2017-11-15":18187.800000000000000000000027,"2017-11-16":18241.300000000000000000000027,"2017-11-17":18291.800000000000000000000027,"2017-11-20":18307.500000000000000000000026,"2017-11-21":18363.200000000000000000000025,"2017-11-22":18358.200000000000000000000025,"2017-11-23":18373.000000000000000000000024,"2017-11-24":18395.200000000000000000000025,"2017-11-27":18384.000000000000000000000025,"2017-11-28":18489.200000000000000000000025,"2017-11-29":18478.400000000000000000000024,"2017-11-30":18535.300000000000000000000023,"2017-12-01":18412.700000000000000000000024,"2017-12-04":18376.600000000000000000000024,"2017-12-05":18357.400000000000000000000024,"2017-12-06":18387.200000000000000000000024,"2017-12-07":18443.900000000000000000000025,"2017-12-08":18497.500000000000000000000025,"2017-12-11":18517.600000000000000000000025,"2017-12-12":18525.000000000000000000000025,"2017-12-13":18521.400000000000000000000025,"2017-12-14":18473.900000000000000000000024,"2017-12-15":18510.300000000000000000000024,"2017-12-18":18583.500000000000000000000024,"2017-12-19":18564.800000000000000000000025,"2017-12-20":18529.800000000000000000000024,"2017-12-21":18478.600000000000000000000024,"2017-12-22":18506.300000000000000000000024,"2017-12-27":18491.300000000000000000000025,"2017-12-28":18473.600000000000000000000024,"2017-12-29":18423.700000000000000000000023,"2018-01-02":18459.900000000000000000000023,"2018-01-03":18536.200000000000000000000023,"2018-01-04":18574.200000000000000000000024,"2018-01-05":18526.900000000000000000000025,"2018-01-08":18544.100000000000000000000025,"2018-01-09":18556.500000000000000000000024,"2018-01-10":18546.200000000000000000000025,"2018-01-11":18611.600000000000000000000026,"2018-01-12":18645.800000000000000000000027,"2018-01-15":18601.900000000000000000000027,"2018-01-16":18587.400000000000000000000026,"2018-01-17":18677.000000000000000000000026,"2018-01-18":18663.600000000000000000000027,"2018-01-19":18700.300000000000000000000026,"2018-01-22":18735.900000000000000000000026,"2018-01-23":18765.200000000000000000000026,"2018-01-24":18715.800000000000000000000027,"2018-01-25":18691.200000000000000000000026,"2018-01-26":18767.300000000000000000000025,"2018-01-29":18675.000000000000000000000025,"2018-01-30":18577.700000000000000000000025,"2018-01-31":18572.700000000000000000000025,"2018-02-01":18542.900000000000000000000025,"2018-02-02":18416.900000000000000000000025,"2018-02-05":18191.700000000000000000000025,"2018-02-06":18260.200000000000000000000024,"2018-02-07":18226.300000000000000000000024,"2018-02-08":18014.000000000000000000000023,"2018-02-09":18048.500000000000000000000024,"2018-02-12":18172.400000000000000000000025,"2018-02-13":18185.100000000000000000000025,"2018-02-14":18268.400000000000000000000025,"2018-02-15":18350.900000000000000000000024,"2018-02-16":18403.600000000000000000000024,"2018-02-20":18370.100000000000000000000024,"2018-02-21":18374.600000000000000000000025,"2018-02-22":18399.100000000000000000000025,"2018-02-23":18506.700000000000000000000025,"2018-02-26":18589.000000000000000000000026,"2018-02-27":18493.900000000000000000000025,"2018-02-28":18441.100000000000000000000025,"2018-03-01":18361.900000000000000000000026,"2018-03-02":18413.900000000000000000000026,"2018-03-05":18526.400000000000000000000026,"2018-03-06":18532.000000000000000000000026,"2018-03-07":18550.200000000000000000000026,"2018-03-08":18586.800000000000000000000025,"2018-03-09":18617.400000000000000000000025,"2018-03-12":18618.200000000000000000000025,"2018-03-13":18639.900000000000000000000025,"2018-03-14":18630.500000000000000000000024,"2018-03-15":18698.300000000000000000000024,"2018-03-16":18708.500000000000000000000024,"2018-03-19":18617.700000000000000000000023,"2018-03-20":18602.200000000000000000000024,"2018-03-21":18515.100000000000000000000024,"2018-03-22":18373.300000000000000000000024,"2018-03-23":18233.900000000000000000000024,"2018-03-27":18275.600000000000000000000024,"2018-03-28":18299.100000000000000000000024,"2018-03-29":18395.300000000000000000000023,"2018-04-02":18263.700000000000000000000022,"2018-04-03":18248.700000000000000000000022,"2018-04-04":18269.400000000000000000000021,"2018-04-05":18323.500000000000000000000021,"2018-04-06":18225.800000000000000000000020,"2018-04-09":18239.000000000000000000000020,"2018-04-10":18270.400000000000000000000020,"2018-04-11":18211.800000000000000000000019,"2018-04-12":18236.300000000000000000000019,"2018-04-13":18233.200000000000000000000019,"2018-04-16":18238.200000000000000000000019,"2018-04-17":18300.700000000000000000000019,"2018-04-18":18342.100000000000000000000019,"2018-04-19":18309.700000000000000000000019,"2018-04-23":18330.800000000000000000000019,"2018-04-24":18253.000000000000000000000019,"2018-04-25":18244.100000000000000000000019,"2018-04-26":18316.900000000000000000000019,"2018-04-27":18331.000000000000000000000018,"2018-04-30":18278.100000000000000000000017,"2018-05-01":18296.900000000000000000000018,"2018-05-02":18241.500000000000000000000018,"2018-05-03":18255.100000000000000000000017,"2018-05-04":18291.800000000000000000000017,"2018-05-07":18317.600000000000000000000016,"2018-05-08":18349.300000000000000000000015,"2018-05-09":18331.300000000000000000000015,"2018-05-10":18362.300000000000000000000014,"2018-05-11":18384.400000000000000000000014,"2018-05-14":18377.200000000000000000000015,"2018-05-15":18339.300000000000000000000014,"2018-05-16":18317.800000000000000000000013,"2018-05-17":18307.800000000000000000000013,"2018-05-18":18345.900000000000000000000012,"2018-05-22":18322.900000000000000000000012,"2018-05-23":18366.100000000000000000000011,"2018-05-24":18383.200000000000000000000011,"2018-05-25":18431.900000000000000000000010,"2018-05-28":18433.200000000000000000000011,"2018-05-29":18389.800000000000000000000011,"2018-05-30":18375.400000000000000000000010,"2018-05-31":18407.900000000000000000000011,"2018-06-01":18465.400000000000000000000012,"2018-06-05":18534.900000000000000000000012,"2018-06-06":18535.600000000000000000000012,"2018-06-07":18553.200000000000000000000012,"2018-06-08":18549.100000000000000000000012,"2018-06-11":18593.700000000000000000000012,"2018-06-12":18595.700000000000000000000012,"2018-06-13":18552.300000000000000000000012,"2018-06-14":18619.800000000000000000000011,"2018-06-15":18685.200000000000000000000012,"2018-06-18":18666.200000000000000000000012,"2018-06-19":18643.000000000000000000000011,"2018-06-20":18672.900000000000000000000012,"2018-06-21":18633.000000000000000000000012,"2018-06-22":18710.100000000000000000000013,"2018-06-25":18585.000000000000000000000013,"2018-06-26":18600.700000000000000000000013,"2018-06-27":18535.400000000000000000000012,"2018-06-28":18502.500000000000000000000012,"2018-06-29":18494.900000000000000000000011,"2018-07-03":18474.100000000000000000000011,"2018-07-04":18476.300000000000000000000011,"2018-07-05":18513.300000000000000000000010,"2018-07-06":18560.000000000000000000000009,"2018-07-09":18618.000000000000000000000009,"2018-07-10":18653.700000000000000000000009,"2018-07-11":18598.000000000000000000000010,"2018-07-12":18684.300000000000000000000011,"2018-07-13":18696.100000000000000000000011,"2018-07-16":18670.800000000000000000000010,"2018-07-17":18746.000000000000000000000010,"2018-07-18":18754.500000000000000000000009,"2018-07-19":18758.700000000000000000000009,"2018-07-20":18689.200000000000000000000008,"2018-07-23":18670.900000000000000000000008,"2018-07-24":18688.700000000000000000000009,"2018-07-25":18699.000000000000000000000010,"2018-07-26":18675.700000000000000000000009,"2018-07-27":18632.000000000000000000000008,"2018-07-30":18562.300000000000000000000009,"2018-07-31":18590.200000000000000000000010,"2018-08-01":18540.100000000000000000000010,"2018-08-02":18545.800000000000000000000010,"2018-08-03":18561.200000000000000000000010,"2018-08-07":18577.800000000000000000000011,"2018-08-09":18603.400000000000000000000011,"2018-08-10":18534.500000000000000000000010,"2018-08-13":18491.200000000000000000000010,"2018-08-14":18502.100000000000000000000009,"2018-08-15":18470.400000000000000000000010,"2018-08-16":18521.300000000000000000000011,"2018-08-17":18521.200000000000000000000012,"2018-08-20":18546.800000000000000000000012,"2018-08-22":18584.300000000000000000000013,"2018-08-23":18570.300000000000000000000013,"2018-08-27":18641.400000000000000000000012,"2018-08-28":18605.000000000000000000000012,"2018-08-29":18654.900000000000000000000013,"2018-08-30":18628.000000000000000000000013,"2018-08-31":18660.700000000000000000000013,"2018-09-04":18663.500000000000000000000013,"2018-09-05":18610.600000000000000000000014,"2018-09-06":18597.800000000000000000000015,"2018-09-07":18540.200000000000000000000015,"2018-09-10":18557.900000000000000000000015,"2018-09-11":18546.600000000000000000000016,"2018-09-12":18493.400000000000000000000017,"2018-09-13":18526.300000000000000000000018,"2018-09-14":18557.400000000000000000000019,"2018-09-17":18522.800000000000000000000019,"2018-09-18":18533.900000000000000000000019,"2018-09-19":18507.300000000000000000000020,"2018-09-20":18545.600000000000000000000021,"2018-09-21":18554.200000000000000000000022,"2018-09-24":18510.400000000000000000000021,"2018-09-25":18510.400000000000000000000021,"2018-09-26":18535.100000000000000000000020,"2018-09-27":18601.700000000000000000000021,"2018-09-28":18492.600000000000000000000022,"2018-10-01":18429.100000000000000000000022,"2018-10-02":18391.900000000000000000000022,"2018-10-03":18381.900000000000000000000022,"2018-10-04":18283.500000000000000000000021,"2018-10-05":18242.400000000000000000000021,"2018-10-09":18199.600000000000000000000021,"2018-10-10":18002.300000000000000000000021,"2018-10-11":17933.500000000000000000000021,"2018-10-12":18004.300000000000000000000021,"2018-10-15":17952.100000000000000000000021,"2018-10-16":18088.800000000000000000000021,"2018-10-17":18071.900000000000000000000020,"2018-10-18":17974.200000000000000000000020,"2018-10-19":18011.600000000000000000000020,"2018-10-22":17988.800000000000000000000020,"2018-10-23":17923.800000000000000000000020,"2018-10-24":17712.500000000000000000000020,"2018-10-25":17822.300000000000000000000020,"2018-10-26":17775.300000000000000000000019,"2018-10-29":17733.900000000000000000000020,"2018-10-30":17798.100000000000000000000019,"2018-10-31":17871.200000000000000000000019,"2018-11-01":17959.600000000000000000000019,"2018-11-02":17940.500000000000000000000019,"2018-11-05":17947.000000000000000000000019,"2018-11-06":17984.600000000000000000000019,"2018-11-07":18088.300000000000000000000019,"2018-11-08":18034.200000000000000000000019,"2018-11-09":18004.300000000000000000000019,"2018-11-12":17888.600000000000000000000020,"2018-11-13":17915.900000000000000000000020,"2018-11-14":17882.100000000000000000000020,"2018-11-15":17931.600000000000000000000019,"2018-11-16":17914.900000000000000000000019,"2018-11-19":17831.000000000000000000000018,"2018-11-20":17712.900000000000000000000018,"2018-11-21":17811.500000000000000000000018,"2018-11-22":17756.100000000000000000000017,"2018-11-23":17765.400000000000000000000016,"2018-11-26":17834.900000000000000000000016,"2018-11-27":17830.000000000000000000000016,"2018-11-28":17983.900000000000000000000017,"2018-11-29":17956.800000000000000000000016,"2018-11-30":17981.500000000000000000000017,"2018-12-03":18054.500000000000000000000017,"2018-12-04":17884.300000000000000000000018,"2018-12-05":17970.700000000000000000000019,"2018-12-06":17896.800000000000000000000020,"2018-12-07":17757.600000000000000000000020,"2018-12-10":17745.500000000000000000000020,"2018-12-11":17752.700000000000000000000020,"2018-12-12":17784.000000000000000000000020,"2018-12-13":17760.400000000000000000000021,"2018-12-14":17657.000000000000000000000021,"2018-12-17":17545.000000000000000000000021,"2018-12-18":17596.900000000000000000000022,"2018-12-19":17542.300000000000000000000023,"2018-12-20":17452.100000000000000000000023,"2018-12-21":17332.200000000000000000000023,"2018-12-24":17236.000000000000000000000023,"2018-12-27":17485.100000000000000000000024,"2018-12-28":17531.800000000000000000000024,"2018-12-31":17584.100000000000000000000024,"2019-01-02":17564.500000000000000000000025,"2019-01-03":17438.300000000000000000000024,"2019-01-04":17598.200000000000000000000025,"2019-01-07":17634.800000000000000000000025,"2019-01-08":17699.300000000000000000000024,"2019-01-09":17774.000000000000000000000023,"2019-01-10":17809.800000000000000000000023,"2019-01-11":17830.000000000000000000000022,"2019-01-14":17789.100000000000000000000022,"2019-01-15":17833.700000000000000000000022,"2019-01-16":17860.500000000000000000000022,"2019-01-17":17934.700000000000000000000022,"2019-01-18":17998.500000000000000000000023,"2019-01-21":18003.100000000000000000000023,"2019-01-22":17986.700000000000000000000023,"2019-01-23":18011.700000000000000000000023,"2019-01-24":18045.500000000000000000000022,"2019-01-25":18064.000000000000000000000021,"2019-01-28":18033.700000000000000000000021,"2019-01-29":18060.500000000000000000000020,"2019-01-30":18107.100000000000000000000020,"2019-01-31":18181.900000000000000000000021,"2019-02-01":18153.900000000000000000000021,"2019-02-04":18201.000000000000000000000022,"2019-02-05":18279.200000000000000000000022,"2019-02-06":18284.700000000000000000000021,"2019-02-07":18268.800000000000000000000021,"2019-02-08":18256.100000000000000000000022,"2019-02-11":18269.000000000000000000000023,"2019-02-12":18324.400000000000000000000023,"2019-02-13":18344.000000000000000000000023,"2019-02-14":18395.100000000000000000000024,"2019-02-15":18440.900000000000000000000024,"2019-02-19":18465.800000000000000000000025,"2019-02-20":18460.100000000000000000000025,"2019-02-21":18437.700000000000000000000026,"2019-02-22":18485.600000000000000000000026,"2019-02-25":18499.700000000000000000000025,"2019-02-26":18532.800000000000000000000026,"2019-02-27":18486.800000000000000000000026,"2019-02-28":18486.500000000000000000000026,"2019-03-01":18568.600000000000000000000026,"2019-03-04":18605.300000000000000000000025,"2019-03-05":18615.100000000000000000000024,"2019-03-06":18650.700000000000000000000024,"2019-03-07":18618.900000000000000000000023,"2019-03-08":18581.500000000000000000000022,"2019-03-11":18662.100000000000000000000023,"2019-03-12":18683.200000000000000000000024,"2019-03-13":18688.700000000000000000000023,"2019-03-14":18694.100000000000000000000023,"2019-03-15":18771.700000000000000000000024,"2019-03-18":18813.400000000000000000000024,"2019-03-19":18785.900000000000000000000024,"2019-03-20":18794.700000000000000000000024,"2019-03-21":18873.400000000000000000000023,"2019-03-22":18795.300000000000000000000022,"2019-03-25":18805.000000000000000000000023,"2019-03-26":18847.300000000000000000000024,"2019-03-27":18862.500000000000000000000025,"2019-03-28":18881.900000000000000000000025,"2019-03-29":18870.000000000000000000000025,"2019-04-01":18907.200000000000000000000025,"2019-04-02":18921.100000000000000000000024,"2019-04-03":18936.800000000000000000000025,"2019-04-04":18962.400000000000000000000024,"2019-04-05":19002.300000000000000000000023,"2019-04-08":18962.900000000000000000000023,"2019-04-09":18922.800000000000000000000022,"2019-04-10":18969.400000000000000000000023,"2019-04-11":18974.300000000000000000000024,"2019-04-12":18978.700000000000000000000024,"2019-04-15":19011.100000000000000000000025,"2019-04-16":18994.800000000000000000000026,"2019-04-17":18965.300000000000000000000026,"2019-04-18":19025.300000000000000000000025,"2019-04-22":18999.500000000000000000000025,"2019-04-23":19089.100000000000000000000025,"2019-04-24":19140.000000000000000000000026,"2019-04-25":19116.100000000000000000000026,"2019-04-26":19158.800000000000000000000025,"2019-04-29":19152.800000000000000000000026,"2019-04-30":19181.200000000000000000000026,"2019-05-01":19136.500000000000000000000026,"2019-05-02":19109.600000000000000000000026,"2019-05-03":19149.200000000000000000000026,"2019-05-06":19132.000000000000000000000026,"2019-05-07":19048.500000000000000000000027,"2019-05-08":19043.700000000000000000000028,"2019-05-09":19017.000000000000000000000029,"2019-05-10":19011.700000000000000000000030,"2019-05-13":18900.500000000000000000000031,"2019-05-14":18958.600000000000000000000032,"2019-05-15":19009.800000000000000000000033,"2019-05-16":19060.700000000000000000000033,"2019-05-17":19021.500000000000000000000033,"2019-05-21":18985.800000000000000000000034,"2019-05-22":18984.800000000000000000000034,"2019-05-23":18972.100000000000000000000034,"2019-05-24":19018.300000000000000000000034,"2019-05-27":19039.300000000000000000000034,"2019-05-28":19015.900000000000000000000035,"2019-05-29":18963.000000000000000000000036,"2019-05-30":18984.600000000000000000000036,"2019-05-31":18950.800000000000000000000037,"2019-06-03":18979.100000000000000000000037,"2019-06-04":19030.400000000000000000000037,"2019-06-05":19079.700000000000000000000036,"2019-06-06":19088.800000000000000000000035,"2019-06-07":19123.000000000000000000000034,"2019-06-10":19122.100000000000000000000035,"2019-06-11":19141.800000000000000000000035,"2019-06-12":19144.900000000000000000000035,"2019-06-13":19192.200000000000000000000035,"2019-06-14":19195.400000000000000000000035,"2019-06-17":19218.100000000000000000000034,"2019-06-18":19321.400000000000000000000035,"2019-06-19":19342.900000000000000000000036,"2019-06-20":19355.300000000000000000000037,"2019-06-21":19308.900000000000000000000037,"2019-06-24":19329.900000000000000000000036,"2019-06-25":19270.300000000000000000000037,"2019-06-26":19208.300000000000000000000036,"2019-06-27":19231.600000000000000000000036,"2019-06-28":19262.600000000000000000000037,"2019-07-02":19360.500000000000000000000036,"2019-07-03":19406.600000000000000000000037,"2019-07-04":19381.900000000000000000000037,"2019-07-05":19323.400000000000000000000038,"2019-07-08":19271.000000000000000000000038,"2019-07-09":19294.300000000000000000000038,"2019-07-10":19308.600000000000000000000039,"2019-07-11":19277.300000000000000000000040,"2019-07-12":19268.900000000000000000000039,"2019-07-15":19300.900000000000000000000039,"2019-07-16":19272.600000000000000000000039,"2019-07-17":19282.100000000000000000000039,"2019-07-18":19316.300000000000000000000038,"2019-07-19":19298.500000000000000000000038,"2019-07-22":19328.500000000000000000000038,"2019-07-23":19378.700000000000000000000039,"2019-07-24":19411.000000000000000000000039,"2019-07-25":19369.800000000000000000000039,"2019-07-26":19421.400000000000000000000040,"2019-07-29":19394.200000000000000000000040,"2019-07-30":19354.100000000000000000000041,"2019-07-31":19298.000000000000000000000041,"2019-08-01":19329.600000000000000000000041,"2019-08-02":19282.300000000000000000000041,"2019-08-06":19198.000000000000000000000040,"2019-08-07":19278.400000000000000000000040,"2019-08-08":19372.200000000000000000000040,"2019-08-09":19286.700000000000000000000040,"2019-08-12":19227.500000000000000000000041,"2019-08-13":19273.300000000000000000000040,"2019-08-14":19158.800000000000000000000040,"2019-08-15":19211.100000000000000000000040,"2019-08-16":19270.000000000000000000000041,"2019-08-19":19304.600000000000000000000040,"2019-08-20":19281.700000000000000000000039,"2019-08-21":19305.400000000000000000000039,"2019-08-22":19242.400000000000000000000039,"2019-08-23":19149.400000000000000000000039,"2019-08-26":19187.000000000000000000000040,"2019-08-27":19226.700000000000000000000040,"2019-08-28":19266.500000000000000000000040,"2019-08-29":19328.500000000000000000000041,"2019-08-30":19326.500000000000000000000041,"2019-09-03":19325.700000000000000000000040,"2019-09-04":19387.000000000000000000000040,"2019-09-05":19381.900000000000000000000041,"2019-09-06":19364.800000000000000000000040,"2019-09-09":19308.800000000000000000000040,"2019-09-10":19240.200000000000000000000039,"2019-09-11":19284.500000000000000000000040,"2019-09-12":19317.500000000000000000000041,"2019-09-13":19323.500000000000000000000041,"2019-09-16":19303.800000000000000000000042,"2019-09-17":19371.800000000000000000000042,"2019-09-18":19385.600000000000000000000042,"2019-09-19":19403.400000000000000000000042,"2019-09-20":19407.700000000000000000000042,"2019-09-23":19411.500000000000000000000042,"2019-09-24":19390.100000000000000000000042,"2019-09-25":19337.500000000000000000000042,"2019-09-26":19360.400000000000000000000042,"2019-09-27":19306.000000000000000000000042,"2019-09-30":19340.600000000000000000000043,"2019-10-01":19261.900000000000000000000044,"2019-10-02":19172.000000000000000000000045,"2019-10-03":19274.900000000000000000000045,"2019-10-04":19349.900000000000000000000045,"2019-10-07":19299.400000000000000000000045,"2019-10-08":19208.100000000000000000000045,"2019-10-09":19249.100000000000000000000046,"2019-10-10":19217.900000000000000000000046,"2019-10-11":19218.700000000000000000000046,"2019-10-15":19266.200000000000000000000046,"2019-10-16":19256.100000000000000000000046,"2019-10-17":19247.100000000000000000000046,"2019-10-18":19221.200000000000000000000047,"2019-10-21":19236.800000000000000000000048,"2019-10-22":19234.000000000000000000000047,"2019-10-23":19236.500000000000000000000047,"2019-10-24":19232.200000000000000000000047,"2019-10-25":19202.700000000000000000000046,"2019-10-28":19185.400000000000000000000047,"2019-10-29":19204.600000000000000000000046,"2019-10-30":19359.300000000000000000000047,"2019-10-31":19361.500000000000000000000048,"2019-11-01":19413.000000000000000000000049,"2019-11-04":19402.600000000000000000000048,"2019-11-05":19356.400000000000000000000047,"2019-11-06":19416.800000000000000000000048,"2019-11-07":19405.100000000000000000000047,"2019-11-08":19423.000000000000000000000046,"2019-11-11":19417.000000000000000000000046,"2019-11-12":19423.900000000000000000000046,"2019-11-13":19454.000000000000000000000047,"2019-11-14":19487.000000000000000000000047,"2019-11-15":19526.400000000000000000000048,"2019-11-18":19528.500000000000000000000047,"2019-11-19":19566.500000000000000000000047,"2019-11-20":19587.100000000000000000000047,"2019-11-21":19532.700000000000000000000046,"2019-11-22":19559.000000000000000000000046,"2019-11-25":19641.100000000000000000000047,"2019-11-26":19658.500000000000000000000047,"2019-11-27":19667.200000000000000000000047,"2019-11-28":19658.600000000000000000000047,"2019-11-29":19634.100000000000000000000047,"2019-12-02":19549.400000000000000000000046,"2019-12-03":19540.400000000000000000000045,"2019-12-04":19517.100000000000000000000045,"2019-12-05":19472.600000000000000000000045,"2019-12-06":19592.700000000000000000000045,"2019-12-09":19531.200000000000000000000046,"2019-12-10":19529.800000000000000000000046,"2019-12-11":19555.900000000000000000000046,"2019-12-12":19559.200000000000000000000046,"2019-12-13":19648.100000000000000000000047,"2019-12-16":19665.200000000000000000000046,"2019-12-17":19685.300000000000000000000046,"2019-12-18":19645.200000000000000000000046,"2019-12-19":19691.300000000000000000000047,"2019-12-20":19775.400000000000000000000048,"2019-12-23":19773.500000000000000000000048,"2019-12-24":19772.600000000000000000000048,"2019-12-27":19785.400000000000000000000048,"2019-12-30":19697.700000000000000000000049,"2019-12-31":19636.500000000000000000000049,"2020-01-02":19749.400000000000000000000049,"2020-01-03":19738.100000000000000000000049,"2020-01-06":19715.500000000000000000000048,"2020-01-07":19724.500000000000000000000048,"2020-01-08":19739.500000000000000000000047,"2020-01-09":19830.900000000000000000000048,"2020-01-10":19808.600000000000000000000049,"2020-01-13":19862.300000000000000000000050,"2020-01-14":19882.900000000000000000000051,"2020-01-15":19910.400000000000000000000052,"2020-01-16":19954.600000000000000000000052,"2020-01-17":19998.900000000000000000000052,"2020-01-20":19995.200000000000000000000053,"2020-01-21":19974.600000000000000000000052,"2020-01-22":20045.900000000000000000000052,"2020-01-23":20043.700000000000000000000053,"2020-01-24":20024.500000000000000000000052,"2020-01-27":19934.400000000000000000000052,"2020-01-28":19981.300000000000000000000052,"2020-01-29":20016.800000000000000000000052,"2020-01-30":20014.200000000000000000000052,"2020-01-31":19917.000000000000000000000051,"2020-02-03":19984.500000000000000000000052,"2020-02-04":20100.100000000000000000000052,"2020-02-05":20153.300000000000000000000053,"2020-02-06":20203.500000000000000000000054,"2020-02-07":20176.900000000000000000000054,"2020-02-10":20230.700000000000000000000054,"2020-02-11":20219.600000000000000000000053,"2020-02-12":20231.200000000000000000000053,"2020-02-13":20207.200000000000000000000053,"2020-02-14":20229.200000000000000000000053,"2020-02-18":20210.000000000000000000000053,"2020-02-19":20226.400000000000000000000053,"2020-02-20":20206.800000000000000000000052,"2020-02-21":20148.500000000000000000000052,"2020-02-24":19928.700000000000000000000052,"2020-02-25":19753.300000000000000000000052,"2020-02-26":19699.000000000000000000000052,"2020-02-27":19444.800000000000000000000052,"2020-02-28":19388.300000000000000000000052,"2020-03-02":19586.100000000000000000000052,"2020-03-03":19541.100000000000000000000051,"2020-03-04":19805.400000000000000000000053,"2020-03-05":19621.800000000000000000000053,"2020-03-06":19566.400000000000000000000053,"2020-03-09":19004.500000000000000000000052,"2020-03-10":19297.100000000000000000000052,"2020-03-11":18807.500000000000000000000051,"2020-03-12":17924.200000000000000000000049,"2020-03-13":18393.700000000000000000000050,"2020-03-16":17513.800000000000000000000048,"2020-03-17":17734.000000000000000000000049,"2020-03-18":17274.800000000000000000000047,"2020-03-19":17298.900000000000000000000047,"2020-03-20":17168.200000000000000000000047,"2020-03-23":16975.000000000000000000000047,"2020-03-24":17436.000000000000000000000049,"2020-03-25":17586.100000000000000000000049,"2020-03-26":17866.200000000000000000000050,"2020-03-27":17712.500000000000000000000050,"2020-03-30":17917.300000000000000000000051,"2020-03-31":17974.800000000000000000000052,"2020-04-01":17677.200000000000000000000052,"2020-04-02":17746.300000000000000000000051,"2020-04-03":17600.600000000000000000000051,"2020-04-06":17983.300000000000000000000053,"2020-04-07":17964.500000000000000000000054,"2020-04-08":18161.500000000000000000000054,"2020-04-09":18354.200000000000000000000054,"2020-04-13":18328.100000000000000000000054,"2020-04-14":18509.300000000000000000000055,"2020-04-15":18519.200000000000000000000055,"2020-04-16":18628.700000000000000000000056,"2020-04-17":18786.600000000000000000000056,"2020-04-20":18730.100000000000000000000056,"2020-04-21":18567.400000000000000000000056,"2020-04-22":18669.000000000000000000000056,"2020-04-23":18623.100000000000000000000055,"2020-04-24":18695.000000000000000000000056,"2020-04-27":18790.500000000000000000000056,"2020-04-28":18815.100000000000000000000056,"2020-04-29":18984.000000000000000000000057,"2020-04-30":18910.200000000000000000000057,"2020-05-01":18857.600000000000000000000057,"2020-05-04":18801.600000000000000000000056,"2020-05-05":18858.000000000000000000000056,"2020-05-06":18858.300000000000000000000055,"2020-05-07":18911.400000000000000000000055,"2020-05-08":18995.800000000000000000000056,"2020-05-11":19028.000000000000000000000057,"2020-05-12":18927.300000000000000000000057,"2020-05-13":18825.300000000000000000000056,"2020-05-14":18831.300000000000000000000057,"2020-05-15":18857.600000000000000000000056,"2020-05-19":18967.000000000000000000000056,"2020-05-20":19111.400000000000000000000057,"2020-05-21":19108.900000000000000000000057,"2020-05-22":19189.000000000000000000000057,"2020-05-25":19323.400000000000000000000058,"2020-05-26":19243.400000000000000000000059,"2020-05-27":19333.700000000000000000000059,"2020-05-28":19349.800000000000000000000059,"2020-05-29":19435.500000000000000000000060,"2020-06-01":19397.000000000000000000000060,"2020-06-02":19432.400000000000000000000060,"2020-06-03":19578.800000000000000000000060,"2020-06-04":19535.900000000000000000000061,"2020-06-05":19662.000000000000000000000060,"2020-06-08":19740.800000000000000000000059,"2020-06-09":19736.800000000000000000000058,"2020-06-10":19752.200000000000000000000058,"2020-06-11":19407.700000000000000000000057,"2020-06-12":19532.500000000000000000000058,"2020-06-15":19600.900000000000000000000058,"2020-06-16":19733.700000000000000000000058,"2020-06-17":19728.800000000000000000000058,"2020-06-18":19753.200000000000000000000058,"2020-06-19":19737.800000000000000000000059,"2020-06-22":19779.100000000000000000000058,"2020-06-23":19806.000000000000000000000059,"2020-06-24":19641.900000000000000000000058,"2020-06-25":19746.800000000000000000000059,"2020-06-26":19663.000000000000000000000059,"2020-06-29":19726.200000000000000000000060,"2020-06-30":19752.400000000000000000000060,"2020-07-02":19876.200000000000000000000059,"2020-07-03":19869.400000000000000000000060,"2020-07-06":19988.000000000000000000000060,"2020-07-07":19968.700000000000000000000059,"2020-07-08":19979.600000000000000000000059,"2020-07-09":19983.400000000000000000000058,"2020-07-10":20046.500000000000000000000058,"2020-07-13":19974.300000000000000000000058,"2020-07-14":20091.700000000000000000000059,"2020-07-15":20153.100000000000000000000060,"2020-07-16":20135.300000000000000000000060,"2020-07-17":20193.600000000000000000000060,"2020-07-20":20267.500000000000000000000061,"2020-07-21":20245.500000000000000000000061,"2020-07-22":20259.300000000000000000000061,"2020-07-23":20178.100000000000000000000062,"2020-07-24":20137.400000000000000000000063,"2020-07-27":20204.500000000000000000000063,"2020-07-28":20204.400000000000000000000062,"2020-07-29":20286.900000000000000000000063,"2020-07-30":20322.900000000000000000000064,"2020-07-31":20282.800000000000000000000063,"2020-08-04":20398.000000000000000000000064,"2020-08-05":20381.100000000000000000000065,"2020-08-06":20454.100000000000000000000065,"2020-08-07":20452.600000000000000000000065,"2020-08-10":20400.100000000000000000000064,"2020-08-11":20338.600000000000000000000064,"2020-08-12":20374.600000000000000000000063,"2020-08-13":20320.400000000000000000000063,"2020-08-14":20309.600000000000000000000064,"2020-08-17":20335.000000000000000000000065,"2020-08-18":20345.700000000000000000000065,"2020-08-19":20301.000000000000000000000066,"2020-08-20":20309.300000000000000000000067,"2020-08-21":20314.000000000000000000000068,"2020-08-24":20400.200000000000000000000069,"2020-08-25":20375.500000000000000000000069,"2020-08-26":20386.100000000000000000000069,"2020-08-27":20342.100000000000000000000070,"2020-08-28":20344.300000000000000000000069,"2020-08-31":20264.600000000000000000000068,"2020-09-01":20362.100000000000000000000068,"2020-09-02":20501.700000000000000000000068,"2020-09-03":20358.300000000000000000000068,"2020-09-04":20231.300000000000000000000067,"2020-09-08":20161.000000000000000000000067,"2020-09-09":20274.800000000000000000000067,"2020-09-10":20199.700000000000000000000066,"2020-09-11":20249.400000000000000000000065,"2020-09-14":20318.500000000000000000000065,"2020-09-15":20385.900000000000000000000066,"2020-09-16":20337.200000000000000000000067,"2020-09-17":20306.600000000000000000000068,"2020-09-18":20239.400000000000000000000068,"2020-09-21":20169.600000000000000000000068,"2020-09-22":20234.500000000000000000000069,"2020-09-23":20117.500000000000000000000068,"2020-09-24":20128.800000000000000000000068,"2020-09-25":20210.100000000000000000000068,"2020-09-28":20284.100000000000000000000069,"2020-09-29":20272.000000000000000000000069,"2020-09-30":20257.700000000000000000000070,"2020-10-01":20279.700000000000000000000071,"2020-10-02":20256.000000000000000000000072,"2020-10-05":20313.500000000000000000000073,"2020-10-06":20288.300000000000000000000072,"2020-10-07":20364.000000000000000000000073,"2020-10-08":20402.200000000000000000000073,"2020-10-09":20397.800000000000000000000074,"2020-10-13":20452.200000000000000000000074,"2020-10-14":20416.200000000000000000000073,"2020-10-15":20438.500000000000000000000072,"2020-10-16":20431.900000000000000000000072,"2020-10-19":20325.700000000000000000000072,"2020-10-20":20328.300000000000000000000071,"2020-10-21":20280.700000000000000000000071,"2020-10-22":20272.100000000000000000000070,"2020-10-23":20322.400000000000000000000071,"2020-10-26":20228.300000000000000000000071,"2020-10-27":20179.200000000000000000000071,"2020-10-28":20030.000000000000000000000070,"2020-10-29":20045.100000000000000000000070,"2020-10-30":19935.800000000000000000000069,"2020-11-02":20001.100000000000000000000069,"2020-11-03":20047.900000000000000000000070,"2020-11-04":20247.900000000000000000000070,"2020-11-05":20355.300000000000000000000071,"2020-11-06":20361.900000000000000000000071,"2020-11-09":20447.100000000000000000000072,"2020-11-10":20485.100000000000000000000072,"2020-11-11":20577.100000000000000000000072,"2020-11-12":20558.200000000000000000000072,"2020-11-13":20661.800000000000000000000073,"2020-11-16":20688.600000000000000000000074,"2020-11-17":20711.400000000000000000000073,"2020-11-18":20668.700000000000000000000073,"2020-11-19":20710.700000000000000000000073,"2020-11-20":20723.200000000000000000000072,"2020-11-23":20751.600000000000000000000073,"2020-11-24":20819.700000000000000000000073,"2020-11-25":20811.600000000000000000000073,"2020-11-26":20820.600000000000000000000073,"2020-11-27":20871.400000000000000000000074,"2020-11-30":20795.800000000000000000000074,"2020-12-01":20848.700000000000000000000074,"2020-12-02":20833.800000000000000000000074,"2020-12-03":20850.100000000000000000000073,"2020-12-04":20846.500000000000000000000073,"2020-12-07":20857.600000000000000000000073,"2020-12-08":20876.000000000000000000000072,"2020-12-09":20855.200000000000000000000073,"2020-12-10":20845.200000000000000000000073,"2020-12-11":20872.900000000000000000000073,"2020-12-14":20859.500000000000000000000073,"2020-12-15":20902.800000000000000000000073,"2020-12-16":20943.200000000000000000000074,"2020-12-17":20985.600000000000000000000074,"2020-12-18":20984.400000000000000000000073,"2020-12-21":20951.100000000000000000000073,"2020-12-22":21025.800000000000000000000073,"2020-12-23":21001.200000000000000000000072,"2020-12-24":21018.900000000000000000000073,"2020-12-29":21056.300000000000000000000073,"2020-12-30":21063.100000000000000000000073,"2020-12-31":21074.700000000000000000000074,"2021-01-04":21036.600000000000000000000074,"2021-01-05":21069.500000000000000000000074,"2021-01-06":21030.500000000000000000000075,"2021-01-07":21103.800000000000000000000076,"2021-01-08":21149.300000000000000000000077,"2021-01-11":21111.200000000000000000000078,"2021-01-12":21093.900000000000000000000077,"2021-01-13":21098.000000000000000000000077,"2021-01-14":21059.800000000000000000000077,"2021-01-15":21113.500000000000000000000078,"2021-01-18":21134.600000000000000000000079,"2021-01-19":21166.800000000000000000000078,"2021-01-20":21180.300000000000000000000079,"2021-01-21":21141.400000000000000000000078,"2021-01-22":21165.300000000000000000000078,"2021-01-25":21215.500000000000000000000078,"2021-01-26":21148.400000000000000000000078,"2021-01-27":20980.100000000000000000000077,"2021-01-28":21082.200000000000000000000078,"2021-01-29":20927.200000000000000000000077,"2021-02-01":21125.300000000000000000000078,"2021-02-02":21219.100000000000000000000079,"2021-02-03":21176.600000000000000000000079,"2021-02-04":21239.900000000000000000000079,"2021-02-05":21233.400000000000000000000080,"2021-02-08":21266.200000000000000000000079,"2021-02-09":21270.100000000000000000000079,"2021-02-10":21267.300000000000000000000078,"2021-02-11":21287.300000000000000000000079,"2021-02-12":21301.400000000000000000000080,"2021-02-16":21241.800000000000000000000080,"2021-02-17":21246.600000000000000000000079,"2021-02-18":21182.300000000000000000000078,"2021-02-19":21098.000000000000000000000077,"2021-02-22":20984.000000000000000000000077,"2021-02-23":20960.400000000000000000000078,"2021-02-24":20944.800000000000000000000078,"2021-02-25":20729.500000000000000000000076,"2021-02-26":20780.900000000000000000000077,"2021-03-01":20928.300000000000000000000078,"2021-03-02":20889.900000000000000000000078,"2021-03-03":20814.700000000000000000000077,"2021-03-04":20661.400000000000000000000077,"2021-03-05":20771.700000000000000000000078,"2021-03-08":20705.100000000000000000000078,"2021-03-09":20832.500000000000000000000079,"2021-03-10":20888.700000000000000000000078,"2021-03-11":20934.300000000000000000000078,"2021-03-12":20807.300000000000000000000079,"2021-03-15":20866.600000000000000000000080,"2021-03-16":20833.900000000000000000000079,"2021-03-17":20820.400000000000000000000079,"2021-03-18":20704.900000000000000000000079,"2021-03-19":20759.500000000000000000000079,"2021-03-22":20813.100000000000000000000078,"2021-03-23":20800.400000000000000000000078,"2021-03-24":20767.800000000000000000000078,"2021-03-25":20821.500000000000000000000078,"2021-03-26":20897.800000000000000000000077,"2021-03-29":20872.900000000000000000000076,"2021-03-30":20886.200000000000000000000075,"2021-03-31":20873.400000000000000000000076,"2021-04-01":21001.400000000000000000000076,"2021-04-05":21024.900000000000000000000075,"2021-04-06":21098.000000000000000000000075,"2021-04-07":21120.800000000000000000000075,"2021-04-08":21180.400000000000000000000075,"2021-04-09":21155.200000000000000000000075,"2021-04-12":21138.300000000000000000000074,"2021-04-13":21161.000000000000000000000074,"2021-04-14":21134.300000000000000000000074,"2021-04-15":21262.600000000000000000000075,"2021-04-16":21231.800000000000000000000074,"2021-04-19":21180.800000000000000000000074,"2021-04-20":21147.900000000000000000000074,"2021-04-21":21155.900000000000000000000073,"2021-04-22":21132.000000000000000000000072,"2021-04-23":21188.300000000000000000000073,"2021-04-26":21126.800000000000000000000072,"2021-04-27":21126.800000000000000000000072,"2021-04-28":21137.300000000000000000000071,"2021-04-29":21102.000000000000000000000071,"2021-04-30":21062.500000000000000000000070,"2021-05-03":21097.000000000000000000000070,"2021-05-04":21067.200000000000000000000071,"2021-05-05":21076.400000000000000000000071,"2021-05-06":21067.800000000000000000000071,"2021-05-07":21123.700000000000000000000072,"2021-05-10":21020.600000000000000000000071,"2021-05-11":20916.100000000000000000000072,"2021-05-12":20757.800000000000000000000071,"2021-05-13":20832.600000000000000000000071,"2021-05-14":20933.500000000000000000000071,"2021-05-17":20921.400000000000000000000071,"2021-05-18":20919.800000000000000000000072,"2021-05-19":20904.100000000000000000000073,"2021-05-20":20983.300000000000000000000074,"2021-05-21":20968.500000000000000000000074,"2021-05-25":21082.100000000000000000000073,"2021-05-26":21156.100000000000000000000074,"2021-05-27":21122.800000000000000000000074,"2021-05-28":21138.200000000000000000000073,"2021-05-31":21148.000000000000000000000074,"2021-06-01":21173.500000000000000000000074,"2021-06-02":21217.100000000000000000000073,"2021-06-03":21206.600000000000000000000073,"2021-06-04":21293.700000000000000000000073,"2021-06-07":21287.400000000000000000000074,"2021-06-08":21308.500000000000000000000073,"2021-06-09":21322.700000000000000000000074,"2021-06-10":21373.200000000000000000000074,"2021-06-11":21428.300000000000000000000073,"2021-06-14":21425.900000000000000000000073,"2021-06-15":21450.700000000000000000000073,"2021-06-16":21394.600000000000000000000074,"2021-06-17":21481.600000000000000000000074,"2021-06-18":21459.600000000000000000000073,"2021-06-21":21493.500000000000000000000073,"2021-06-22":21510.200000000000000000000072,"2021-06-23":21436.500000000000000000000072,"2021-06-24":21529.500000000000000000000072,"2021-06-25":21511.000000000000000000000073,"2021-06-28":21548.600000000000000000000072,"2021-06-29":21567.400000000000000000000072,"2021-06-30":21558.200000000000000000000072,"2021-07-02":21610.600000000000000000000072,"2021-07-05":21605.700000000000000000000071,"2021-07-06":21691.500000000000000000000071,"2021-07-07":21754.400000000000000000000072,"2021-07-08":21689.700000000000000000000073,"2021-07-09":21699.500000000000000000000074,"2021-07-12":21699.300000000000000000000075,"2021-07-13":21698.200000000000000000000076,"2021-07-14":21696.400000000000000000000076,"2021-07-15":21725.700000000000000000000076,"2021-07-16":21729.200000000000000000000076,"2021-07-19":21728.700000000000000000000076,"2021-07-20":21767.200000000000000000000077,"2021-07-21":21714.800000000000000000000077,"2021-07-22":21747.100000000000000000000077,"2021-07-23":21799.200000000000000000000077,"2021-07-26":21730.800000000000000000000076,"2021-07-27":21740.200000000000000000000076,"2021-07-28":21784.500000000000000000000076,"2021-07-29":21762.700000000000000000000076,"2021-07-30":21728.100000000000000000000075,"2021-08-03":21879.200000000000000000000076,"2021-08-04":21855.100000000000000000000075,"2021-08-05":21861.100000000000000000000074,"2021-08-06":21876.100000000000000000000075,"2021-08-09":21877.200000000000000000000076,"2021-08-10":21856.200000000000000000000077,"2021-08-11":21872.700000000000000000000077,"2021-08-12":21894.000000000000000000000078,"2021-08-13":21949.900000000000000000000078,"2021-08-16":21992.300000000000000000000077,"2021-08-17":21950.200000000000000000000077,"2021-08-18":21896.400000000000000000000076,"2021-08-19":21981.800000000000000000000077,"2021-08-20":22057.400000000000000000000078,"2021-08-23":21999.800000000000000000000078,"2021-08-24":21960.800000000000000000000077,"2021-08-25":21978.300000000000000000000078,"2021-08-26":21960.800000000000000000000078,"2021-08-27":22035.100000000000000000000079,"2021-08-30":22047.200000000000000000000080,"2021-08-31":22060.400000000000000000000081,"2021-09-01":22144.500000000000000000000081,"2021-09-02":22154.100000000000000000000081,"2021-09-03":22112.700000000000000000000080,"2021-09-07":22128.700000000000000000000081,"2021-09-08":22167.600000000000000000000081,"2021-09-09":22100.400000000000000000000080,"2021-09-10":22023.900000000000000000000080,"2021-09-13":22050.700000000000000000000081,"2021-09-14":22046.100000000000000000000081,"2021-09-15":22049.600000000000000000000081,"2021-09-16":22050.700000000000000000000080,"2021-09-17":21979.800000000000000000000081,"2021-09-20":21883.400000000000000000000080,"2021-09-21":21941.100000000000000000000081,"2021-09-22":21981.200000000000000000000081,"2021-09-23":21936.200000000000000000000081,"2021-09-24":21895.300000000000000000000082,"2021-09-27":21836.000000000000000000000082,"2021-09-28":21650.800000000000000000000081,"2021-09-29":21685.500000000000000000000082,"2021-09-30":21577.800000000000000000000082,"2021-10-01":21664.200000000000000000000082,"2021-10-04":21516.600000000000000000000081,"2021-10-05":21557.800000000000000000000081,"2021-10-06":21587.500000000000000000000081,"2021-10-07":21615.800000000000000000000081,"2021-10-08":21512.300000000000000000000080,"2021-10-12":21468.600000000000000000000081,"2021-10-13":21547.900000000000000000000081,"2021-10-14":21657.000000000000000000000081,"2021-10-15":21698.300000000000000000000081,"2021-10-18":21707.400000000000000000000081,"2021-10-19":21748.000000000000000000000080,"2021-10-20":21767.100000000000000000000081,"2021-10-21":21760.600000000000000000000081,"2021-10-22":21796.600000000000000000000082,"2021-10-25":21821.900000000000000000000082,"2021-10-26":21845.700000000000000000000083,"2021-10-27":21770.700000000000000000000082,"2021-10-28":21843.900000000000000000000083,"2021-10-29":21800.200000000000000000000083,"2021-11-01":21808.300000000000000000000084,"2021-11-02":21842.500000000000000000000085,"2021-11-03":21883.700000000000000000000085,"2021-11-04":21966.600000000000000000000085,"2021-11-05":22008.400000000000000000000086,"2021-11-08":22013.100000000000000000000086,"2021-11-09":22043.100000000000000000000086,"2021-11-10":21921.200000000000000000000085,"2021-11-11":22002.700000000000000000000085,"2021-11-12":22055.100000000000000000000086,"2021-11-15":22005.000000000000000000000085,"2021-11-16":21989.700000000000000000000084,"2021-11-17":22017.300000000000000000000083,"2021-11-18":22043.400000000000000000000083,"2021-11-19":22028.200000000000000000000083,"2021-11-22":21935.900000000000000000000082,"2021-11-23":21931.400000000000000000000081,"2021-11-24":21953.500000000000000000000081,"2021-11-25":21961.000000000000000000000082,"2021-11-26":21862.500000000000000000000082,"2021-11-29":21918.600000000000000000000082,"2021-11-30":21735.500000000000000000000082,"2021-12-01":21672.300000000000000000000081,"2021-12-02":21872.000000000000000000000081,"2021-12-03":21794.300000000000000000000081,"2021-12-06":21880.000000000000000000000080,"2021-12-07":21949.200000000000000000000081,"2021-12-08":21944.700000000000000000000081,"2021-12-09":21926.800000000000000000000082,"2021-12-10":21981.700000000000000000000082,"2021-12-13":22001.000000000000000000000082,"2021-12-14":21934.500000000000000000000082,"2021-12-15":22090.200000000000000000000083,"2021-12-16":22014.800000000000000000000082,"2021-12-17":22005.700000000000000000000082,"2021-12-20":21931.200000000000000000000081,"2021-12-21":22047.400000000000000000000080,"2021-12-22":22109.600000000000000000000080,"2021-12-23":22131.400000000000000000000081,"2021-12-24":22112.300000000000000000000082,"2021-12-29":22231.600000000000000000000083,"2021-12-30":22244.700000000000000000000083,"2021-12-31":22164.600000000000000000000084,"2022-01-04":22085.800000000000000000000084,"2022-01-05":21932.700000000000000000000083,"2022-01-06":21911.400000000000000000000084,"2022-01-07":21828.200000000000000000000084,"2022-01-10":21780.800000000000000000000083,"2022-01-11":21855.200000000000000000000082,"2022-01-12":21823.800000000000000000000083,"2022-01-13":21751.300000000000000000000083,"2022-01-14":21735.500000000000000000000084,"2022-01-17":21718.800000000000000000000084,"2022-01-18":21508.100000000000000000000083,"2022-01-19":21482.100000000000000000000083,"2022-01-20":21392.500000000000000000000082,"2022-01-21":21303.900000000000000000000082,"2022-01-24":21293.400000000000000000000082,"2022-01-25":21207.500000000000000000000082,"2022-01-26":21181.100000000000000000000082,"2022-01-27":21196.900000000000000000000082,"2022-01-28":21324.200000000000000000000083,"2022-01-31":21422.400000000000000000000084,"2022-02-01":21476.200000000000000000000084,"2022-02-02":21569.100000000000000000000084,"2022-02-03":21353.000000000000000000000083,"2022-02-04":21388.700000000000000000000083,"2022-02-07":21297.500000000000000000000083,"2022-02-08":21353.200000000000000000000082,"2022-02-09":21481.800000000000000000000083,"2022-02-10":21320.400000000000000000000083,"2022-02-11":21242.500000000000000000000082,"2022-02-14":21135.200000000000000000000081,"2022-02-15":21234.800000000000000000000080,"2022-02-16":21200.100000000000000000000080,"2022-02-17":21079.900000000000000000000080,"2022-02-18":21038.900000000000000000000080,"2022-02-22":20927.800000000000000000000080,"2022-02-23":20789.200000000000000000000080,"2022-02-24":20865.600000000000000000000080,"2022-02-25":21039.300000000000000000000080,"2022-02-28":20976.400000000000000000000080,"2022-03-01":20900.300000000000000000000080,"2022-03-02":20958.000000000000000000000080,"2022-03-03":20877.900000000000000000000080,"2022-03-04":20858.600000000000000000000081,"2022-03-07":20595.200000000000000000000081,"2022-03-08":20523.500000000000000000000081,"2022-03-09":20729.900000000000000000000083,"2022-03-10":20642.800000000000000000000083,"2022-03-11":20489.900000000000000000000083,"2022-03-14":20386.100000000000000000000082,"2022-03-15":20446.600000000000000000000082,"2022-03-16":20688.400000000000000000000083,"2022-03-17":20783.200000000000000000000084,"2022-03-18":20886.900000000000000000000084,"2022-03-21":20776.700000000000000000000083,"2022-03-22":20817.000000000000000000000083,"2022-03-23":20752.600000000000000000000082,"2022-03-24":20773.000000000000000000000082,"2022-03-25":20719.000000000000000000000083,"2022-03-28":20808.400000000000000000000083,"2022-03-29":20950.600000000000000000000083,"2022-03-30":20933.800000000000000000000083,"2022-03-31":20888.200000000000000000000082,"2022-04-01":20908.000000000000000000000082,"2022-04-04":20970.400000000000000000000082,"2022-04-05":20833.700000000000000000000081,"2022-04-06":20759.500000000000000000000080,"2022-04-07":20798.500000000000000000000081,"2022-04-08":20757.400000000000000000000081,"2022-04-11":20615.200000000000000000000080,"2022-04-12":20589.200000000000000000000081,"2022-04-13":20676.500000000000000000000082,"2022-04-14":20557.200000000000000000000081,"2022-04-18":20510.500000000000000000000080,"2022-04-19":20559.000000000000000000000080,"2022-04-20":20505.200000000000000000000081,"2022-04-21":20332.000000000000000000000080,"2022-04-22":20207.500000000000000000000079,"2022-04-25":20236.800000000000000000000079,"2022-04-26":20112.900000000000000000000078,"2022-04-27":20104.600000000000000000000079,"2022-04-28":20267.800000000000000000000081,"2022-04-29":19989.800000000000000000000080,"2022-05-02":19981.100000000000000000000080,"2022-05-03":20010.500000000000000000000081,"2022-05-04":20153.800000000000000000000082,"2022-05-05":19841.200000000000000000000080,"2022-05-06":19768.100000000000000000000080,"2022-05-09":19572.000000000000000000000079,"2022-05-10":19579.700000000000000000000080,"2022-05-11":19510.600000000000000000000079,"2022-05-12":19531.700000000000000000000079,"2022-05-13":19676.800000000000000000000079,"2022-05-16":19687.200000000000000000000079,"2022-05-17":19730.200000000000000000000079,"2022-05-18":19517.700000000000000000000079,"2022-05-19":19552.300000000000000000000078,"2022-05-20":19617.500000000000000000000079,"2022-05-24":19705.100000000000000000000080,"2022-05-25":19775.100000000000000000000079,"2022-05-26":19874.300000000000000000000080,"2022-05-27":20026.500000000000000000000081,"2022-05-30":20021.000000000000000000000080,"2022-05-31":19914.300000000000000000000080,"2022-06-01":19834.600000000000000000000081,"2022-06-02":19940.800000000000000000000081,"2022-06-03":19786.900000000000000000000080,"2022-06-06":19745.400000000000000000000079,"2022-06-07":19766.800000000000000000000079,"2022-06-08":19656.600000000000000000000079,"2022-06-09":19565.500000000000000000000079,"2022-06-10":19366.800000000000000000000077,"2022-06-13":18991.900000000000000000000075,"2022-06-14":18887.100000000000000000000075,"2022-06-15":19045.100000000000000000000076,"2022-06-16":18846.300000000000000000000075,"2022-06-17":18911.700000000000000000000076,"2022-06-20":18959.600000000000000000000075,"2022-06-21":18948.600000000000000000000076,"2022-06-22":18942.100000000000000000000076,"2022-06-23":19004.000000000000000000000075,"2022-06-24":19171.800000000000000000000076,"2022-06-27":19147.000000000000000000000075,"2022-06-28":19078.500000000000000000000074,"2022-06-29":19067.200000000000000000000074,"2022-06-30":19035.000000000000000000000073,"2022-07-04":19119.900000000000000000000073,"2022-07-05":19171.100000000000000000000073,"2022-07-06":19138.200000000000000000000072,"2022-07-07":19203.000000000000000000000072,"2022-07-08":19152.000000000000000000000072,"2022-07-11":19101.100000000000000000000071,"2022-07-12":19070.100000000000000000000071,"2022-07-13":19022.700000000000000000000070,"2022-07-14":19005.000000000000000000000070,"2022-07-15":19075.400000000000000000000071,"2022-07-18":19050.300000000000000000000072,"2022-07-19":19240.500000000000000000000074,"2022-07-20":19261.400000000000000000000073,"2022-07-21":19413.000000000000000000000073,"2022-07-22":19419.100000000000000000000073,"2022-07-25":19455.200000000000000000000072,"2022-07-26":19395.300000000000000000000072,"2022-07-27":19573.200000000000000000000072,"2022-07-28":19744.600000000000000000000073,"2022-07-29":19845.700000000000000000000073,"2022-08-02":19741.300000000000000000000073,"2022-08-03":19836.000000000000000000000072,"2022-08-04":19869.800000000000000000000072,"2022-08-05":19847.300000000000000000000072,"2022-08-08":19872.100000000000000000000071,"2022-08-09":19818.800000000000000000000070,"2022-08-10":19939.800000000000000000000070,"2022-08-11":19913.100000000000000000000070,"2022-08-12":20048.500000000000000000000070,"2022-08-15":20128.500000000000000000000071,"2022-08-16":20114.600000000000000000000072,"2022-08-17":20028.600000000000000000000072,"2022-08-18":20045.200000000000000000000072,"2022-08-19":19927.300000000000000000000072,"2022-08-22":19761.900000000000000000000072,"2022-08-23":19698.500000000000000000000073,"2022-08-24":19709.900000000000000000000072,"2022-08-25":19814.000000000000000000000073,"2022-08-26":19650.900000000000000000000072,"2022-08-29":19584.200000000000000000000071,"2022-08-30":19510.900000000000000000000071,"2022-08-31":19429.600000000000000000000071,"2022-09-01":19370.800000000000000000000071,"2022-09-02":19350.800000000000000000000071,"2022-09-06":19248.700000000000000000000072,"2022-09-07":19392.300000000000000000000073,"2022-09-08":19380.600000000000000000000073,"2022-09-09":19522.100000000000000000000073,"2022-09-12":19595.100000000000000000000073,"2022-09-13":19384.500000000000000000000072,"2022-09-14":19423.300000000000000000000072,"2022-09-15":19365.900000000000000000000072,"2022-09-16":19306.500000000000000000000072,"2022-09-19":19350.700000000000000000000072,"2022-09-20":19285.400000000000000000000072,"2022-09-21":19245.500000000000000000000073,"2022-09-22":19167.800000000000000000000072,"2022-09-23":19000.100000000000000000000072,"2022-09-26":18891.600000000000000000000072,"2022-09-27":18795.000000000000000000000071,"2022-09-28":19011.400000000000000000000071,"2022-09-29":18824.900000000000000000000070,"2022-09-30":18802.800000000000000000000070,"2022-10-03":18956.200000000000000000000070,"2022-10-04":19223.100000000000000000000071,"2022-10-05":19142.900000000000000000000072,"2022-10-06":19037.200000000000000000000072,"2022-10-07":18804.900000000000000000000071,"2022-10-11":18654.300000000000000000000071,"2022-10-12":18612.600000000000000000000071,"2022-10-13":18787.300000000000000000000072,"2022-10-14":18625.200000000000000000000071,"2022-10-17":18748.700000000000000000000072,"2022-10-18":18876.800000000000000000000073,"2022-10-19":18691.100000000000000000000072,"2022-10-20":18542.900000000000000000000071,"2022-10-21":18676.700000000000000000000071,"2022-10-24":18725.200000000000000000000072,"2022-10-25":18843.100000000000000000000073,"2022-10-26":18954.700000000000000000000074,"2022-10-27":18989.800000000000000000000075,"2022-10-28":19114.800000000000000000000076,"2022-10-31":19076.500000000000000000000075,"2022-11-01":19119.000000000000000000000075,"2022-11-02":18943.500000000000000000000075,"2022-11-03":18878.600000000000000000000076,"2022-11-04":18873.400000000000000000000075,"2022-11-07":18867.200000000000000000000074,"2022-11-08":18953.700000000000000000000074,"2022-11-09":18878.400000000000000000000073,"2022-11-10":19316.100000000000000000000075,"2022-11-11":19388.500000000000000000000075,"2022-11-14":19326.600000000000000000000074,"2022-11-15":19455.400000000000000000000075,"2022-11-16":19498.800000000000000000000075,"2022-11-17":19439.800000000000000000000075,"2022-11-18":19489.500000000000000000000075,"2022-11-21":19544.100000000000000000000076,"2022-11-22":19630.200000000000000000000077,"2022-11-23":19732.100000000000000000000078,"2022-11-24":19769.700000000000000000000079,"2022-11-25":19808.600000000000000000000079,"2022-11-28":19753.200000000000000000000080,"2022-11-29":19803.100000000000000000000081,"2022-11-30":19977.500000000000000000000082,"2022-12-01":20076.300000000000000000000083,"2022-12-02":20119.300000000000000000000083,"2022-12-05":19995.200000000000000000000082,"2022-12-06":19996.200000000000000000000082,"2022-12-07":19976.100000000000000000000083,"2022-12-08":20001.400000000000000000000083,"2022-12-09":19964.700000000000000000000083,"2022-12-12":20004.600000000000000000000084,"2022-12-13":20062.200000000000000000000085,"2022-12-14":20054.300000000000000000000085,"2022-12-15":19944.900000000000000000000084,"2022-12-16":19854.700000000000000000000083,"2022-12-19":19716.800000000000000000000083,"2022-12-20":19649.200000000000000000000083,"2022-12-21":19770.100000000000000000000083,"2022-12-22":19675.600000000000000000000082,"2022-12-23":19643.800000000000000000000082,"2022-12-28":19483.400000000000000000000082,"2022-12-29":19598.100000000000000000000082,"2022-12-30":19511.676000000000000000000082,"2023-01-03":19636.400000000000000000000083,"2023-01-04":19729.400000000000000000000084,"2023-01-05":19680.000000000000000000000084,"2023-01-06":19845.000000000000000000000085,"2023-01-09":19857.600000000000000000000084,"2023-01-10":19908.500000000000000000000085,"2023-01-11":20053.900000000000000000000087,"2023-01-12":20180.700000000000000000000088,"2023-01-13":20236.600000000000000000000088,"2023-01-16":20247.700000000000000000000087,"2023-01-17":20265.100000000000000000000087,"2023-01-18":20295.700000000000000000000086,"2023-01-19":20280.900000000000000000000086,"2023-01-20":20324.700000000000000000000086,"2023-01-23":20340.900000000000000000000085,"2023-01-24":20339.200000000000000000000086,"2023-01-25":20395.000000000000000000000086,"2023-01-26":20406.100000000000000000000086,"2023-01-27":20379.700000000000000000000085,"2023-01-30":20300.000000000000000000000084,"2023-01-31":20370.900000000000000000000083,"2023-02-01":20458.100000000000000000000084,"2023-02-02":20565.700000000000000000000085,"2023-02-03":20468.400000000000000000000085,"2023-02-06":20364.000000000000000000000085,"2023-02-07":20382.800000000000000000000084,"2023-02-08":20346.900000000000000000000085,"2023-02-09":20280.800000000000000000000085,"2023-02-10":20160.400000000000000000000085,"2023-02-13":20248.300000000000000000000084,"2023-02-14":20204.300000000000000000000083,"2023-02-15":20211.600000000000000000000084,"2023-02-16":20150.800000000000000000000083,"2023-02-17":20148.900000000000000000000083,"2023-02-21":19953.100000000000000000000083,"2023-02-22":19981.800000000000000000000084,"2023-02-23":20034.200000000000000000000083,"2023-02-24":19980.900000000000000000000083,"2023-02-27":19988.900000000000000000000084,"2023-02-28":20019.900000000000000000000084,"2023-03-01":19978.100000000000000000000085,"2023-03-02":19981.800000000000000000000085,"2023-03-03":20177.100000000000000000000086,"2023-03-06":20156.900000000000000000000086,"2023-03-07":20114.300000000000000000000086,"2023-03-08":20195.700000000000000000000086,"2023-03-09":20118.300000000000000000000087,"2023-03-10":20105.300000000000000000000086,"2023-03-13":20091.200000000000000000000085,"2023-03-14":20102.100000000000000000000085,"2023-03-15":20055.200000000000000000000085,"2023-03-16":20083.600000000000000000000086,"2023-03-17":20058.000000000000000000000087,"2023-03-20":20035.100000000000000000000086,"2023-03-21":20109.500000000000000000000087,"2023-03-22":20130.000000000000000000000086,"2023-03-23":20104.900000000000000000000086,"2023-03-24":20157.800000000000000000000087,"2023-03-27":20070.400000000000000000000086,"2023-03-28":20021.500000000000000000000086,"2023-03-29":20107.800000000000000000000086,"2023-03-30":20167.100000000000000000000087,"2023-03-31":20280.000000000000000000000087,"2023-04-03":20325.400000000000000000000087,"2023-04-04":20347.500000000000000000000087,"2023-04-05":20339.100000000000000000000086,"2023-04-06":20365.800000000000000000000087,"2023-04-10":20350.000000000000000000000086,"2023-04-11":20354.000000000000000000000086,"2023-04-12":20348.500000000000000000000086,"2023-04-13":20362.100000000000000000000087,"2023-04-14":20302.300000000000000000000087,"2023-04-17":20299.500000000000000000000088,"2023-04-18":20318.100000000000000000000088,"2023-04-19":20329.900000000000000000000088,"2023-04-20":20348.300000000000000000000088,"2023-04-21":20424.200000000000000000000088,"2023-04-24":20445.500000000000000000000088,"2023-04-25":20457.000000000000000000000088,"2023-04-26":20394.300000000000000000000087,"2023-04-27":20432.600000000000000000000087,"2023-04-28":20532.400000000000000000000087,"2023-05-01":20422.100000000000000000000086,"2023-05-02":20467.700000000000000000000086,"2023-05-03":20482.700000000000000000000086,"2023-05-04":20388.200000000000000000000087,"2023-05-05":20355.800000000000000000000087,"2023-05-08":20284.500000000000000000000086,"2023-05-09":20288.900000000000000000000086,"2023-05-10":20325.000000000000000000000085,"2023-05-11":20412.000000000000000000000085,"2023-05-12":20411.300000000000000000000085,"2023-05-15":20383.800000000000000000000084,"2023-05-16":20246.000000000000000000000082,"2023-05-17":20276.300000000000000000000083,"2023-05-18":20241.700000000000000000000084,"2023-05-19":20292.700000000000000000000084,"2023-05-23":20156.900000000000000000000084,"2023-05-24":20092.600000000000000000000083,"2023-05-25":20071.500000000000000000000083,"2023-05-26":20131.600000000000000000000083,"2023-05-29":20126.600000000000000000000083,"2023-05-30":20140.000000000000000000000084,"2023-05-31":20127.900000000000000000000084,"2023-06-01":20173.400000000000000000000085,"2023-06-02":20230.000000000000000000000085,"2023-06-05":20181.900000000000000000000085,"2023-06-06":20201.000000000000000000000084,"2023-06-07":20071.200000000000000000000084,"2023-06-08":20113.000000000000000000000085,"2023-06-09":20095.600000000000000000000085,"2023-06-12":20179.100000000000000000000085,"2023-06-13":20121.100000000000000000000084,"2023-06-14":20168.100000000000000000000085,"2023-06-15":20261.200000000000000000000085,"2023-06-16":20218.800000000000000000000085,"2023-06-19":20171.900000000000000000000084,"2023-06-20":20172.600000000000000000000085,"2023-06-21":20100.200000000000000000000084,"2023-06-22":20029.000000000000000000000083,"2023-06-23":20023.400000000000000000000083,"2023-06-26":20053.100000000000000000000083,"2023-06-27":20121.300000000000000000000083,"2023-06-28":20229.300000000000000000000083,"2023-06-29":20168.500000000000000000000082,"2023-06-30":20317.300000000000000000000082,"2023-07-04":20297.200000000000000000000081,"2023-07-05":20232.300000000000000000000082,"2023-07-06":20112.300000000000000000000082,"2023-07-07":20045.800000000000000000000081,"2023-07-10":20055.500000000000000000000081,"2023-07-11":20098.200000000000000000000081,"2023-07-12":20203.100000000000000000000082,"2023-07-13":20307.500000000000000000000082,"2023-07-14":20321.000000000000000000000082,"2023-07-17":20280.600000000000000000000082,"2023-07-18":20346.200000000000000000000082,"2023-07-19":20405.900000000000000000000082,"2023-07-20":20308.600000000000000000000081,"2023-07-21":20379.000000000000000000000081,"2023-07-24":20333.200000000000000000000082,"2023-07-25":20330.700000000000000000000082,"2023-07-26":20393.400000000000000000000082,"2023-07-27":20245.100000000000000000000081,"2023-07-28":20377.400000000000000000000081,"2023-07-31":20360.700000000000000000000082,"2023-08-01":20308.900000000000000000000082,"2023-08-02":20206.900000000000000000000082,"2023-08-03":20100.600000000000000000000082,"2023-08-04":20211.900000000000000000000082,"2023-08-08":20291.200000000000000000000082,"2023-08-09":20284.000000000000000000000082,"2023-08-10":20258.500000000000000000000082,"2023-08-11":20229.900000000000000000000082,"2023-08-14":20203.800000000000000000000083,"2023-08-15":20058.400000000000000000000083,"2023-08-16":20025.700000000000000000000083,"2023-08-17":19970.000000000000000000000083,"2023-08-18":20021.600000000000000000000082,"2023-08-21":19976.400000000000000000000083,"2023-08-22":19944.300000000000000000000083,"2023-08-23":20124.100000000000000000000085,"2023-08-24":20033.200000000000000000000085,"2023-08-25":20097.300000000000000000000085,"2023-08-28":20150.400000000000000000000086,"2023-08-29":20314.600000000000000000000086,"2023-08-30":20324.700000000000000000000087,"2023-08-31":20294.900000000000000000000086,"2023-09-01":20369.400000000000000000000085,"2023-09-05":20252.700000000000000000000084,"2023-09-06":20209.600000000000000000000083,"2023-09-07":20210.700000000000000000000083,"2023-09-08":20194.100000000000000000000083,"2023-09-11":20197.600000000000000000000084,"2023-09-12":20152.900000000000000000000085,"2023-09-13":20154.500000000000000000000086,"2023-09-14":20258.900000000000000000000087,"2023-09-15":20209.800000000000000000000088,"2023-09-18":20155.800000000000000000000087,"2023-09-19":20023.700000000000000000000086,"2023-09-20":20006.500000000000000000000086,"2023-09-21":19830.600000000000000000000085,"2023-09-22":19815.800000000000000000000085,"2023-09-25":19762.500000000000000000000085,"2023-09-26":19644.600000000000000000000084,"2023-09-27":19581.300000000000000000000083,"2023-09-28":19624.400000000000000000000083,"2023-09-29":19656.100000000000000000000082,"2023-10-02":19610.000000000000000000000082,"2023-10-03":19426.200000000000000000000082,"2023-10-04":19529.600000000000000000000082,"2023-10-05":19549.400000000000000000000082,"2023-10-06":19589.000000000000000000000083,"2023-10-10":19741.000000000000000000000084,"2023-10-11":19835.000000000000000000000085,"2023-10-12":19729.200000000000000000000085,"2023-10-13":19730.900000000000000000000086,"2023-10-16":19750.900000000000000000000085,"2023-10-17":19738.700000000000000000000085,"2023-10-18":19629.000000000000000000000084,"2023-10-19":19530.200000000000000000000083,"2023-10-20":19442.600000000000000000000082,"2023-10-23":19469.400000000000000000000082,"2023-10-24":19532.800000000000000000000083,"2023-10-25":19450.500000000000000000000083,"2023-10-26":19483.600000000000000000000084,"2023-10-27":19466.300000000000000000000085,"2023-10-30":19502.400000000000000000000086,"2023-10-31":19556.400000000000000000000086,"2023-11-01":19713.500000000000000000000087,"2023-11-02":19930.800000000000000000000087,"2023-11-03":20052.000000000000000000000088,"2023-11-06":20002.100000000000000000000088,"2023-11-07":20036.200000000000000000000088,"2023-11-08":20076.600000000000000000000088,"2023-11-09":19968.500000000000000000000087,"2023-11-10":20076.900000000000000000000088,"2023-11-13":20068.900000000000000000000088,"2023-11-14":20312.600000000000000000000089,"2023-11-15":20252.500000000000000000000089,"2023-11-16":20331.600000000000000000000089,"2023-11-17":20370.600000000000000000000089,"2023-11-20":20439.800000000000000000000090,"2023-11-21":20401.500000000000000000000090,"2023-11-22":20456.100000000000000000000090,"2023-11-23":20418.800000000000000000000091,"2023-11-24":20384.400000000000000000000091,"2023-11-27":20435.000000000000000000000090,"2023-11-28":20455.300000000000000000000089,"2023-11-29":20531.800000000000000000000090,"2023-11-30":20535.800000000000000000000090,"2023-12-01":20680.300000000000000000000090,"2023-12-04":20654.000000000000000000000090,"2023-12-05":20709.600000000000000000000091,"2023-12-06":20742.500000000000000000000091,"2023-12-07":20785.700000000000000000000092,"2023-12-08":20756.500000000000000000000093,"2023-12-11":20731.500000000000000000000093,"2023-12-12":20737.300000000000000000000093,"2023-12-13":20965.500000000000000000000095,"2023-12-14":21076.100000000000000000000096,"2023-12-15":21002.500000000000000000000096,"2023-12-18":21002.400000000000000000000097,"2023-12-19":21073.100000000000000000000097,"2023-12-20":21015.500000000000000000000098,"2023-12-21":21048.600000000000000000000097,"2023-12-22":21007.800000000000000000000096,"2023-12-27":21131.600000000000000000000097,"2023-12-28":21101.100000000000000000000096,"2023-12-29":21098.200000000000000000000095,"2024-01-02":21063.900000000000000000000094,"2024-01-03":21039.500000000000000000000093,"2024-01-04":20993.200000000000000000000092,"2024-01-05":20966.400000000000000000000093,"2024-01-08":21077.900000000000000000000094,"2024-01-09":21047.500000000000000000000094,"2024-01-10":21033.900000000000000000000095,"2024-01-11":21054.500000000000000000000096,"2024-01-12":21080.300000000000000000000096,"2024-01-15":21113.500000000000000000000096,"2024-01-16":20990.900000000000000000000096,"2024-01-17":20855.400000000000000000000095,"2024-01-18":20878.400000000000000000000095,"2024-01-19":20904.500000000000000000000096,"2024-01-22":20941.900000000000000000000096,"2024-01-23":20961.200000000000000000000095,"2024-01-24":20956.400000000000000000000095,"2024-01-25":21022.500000000000000000000095,"2024-01-26":21000.900000000000000000000094,"2024-01-29":21082.400000000000000000000095,"2024-01-30":21119.500000000000000000000096,"2024-01-31":21052.000000000000000000000095,"2024-02-01":21213.100000000000000000000097,"2024-02-02":21127.200000000000000000000097,"2024-02-05":21020.300000000000000000000097,"2024-02-06":21105.600000000000000000000098,"2024-02-07":21072.100000000000000000000097,"2024-02-08":21011.600000000000000000000097,"2024-02-09":21043.700000000000000000000096,"2024-02-12":21051.200000000000000000000095,"2024-02-13":20897.300000000000000000000095,"2024-02-14":21037.800000000000000000000096,"2024-02-15":21138.800000000000000000000097,"2024-02-16":21120.000000000000000000000097,"2024-02-20":21179.500000000000000000000096,"2024-02-21":21182.000000000000000000000096,"2024-02-22":21276.900000000000000000000097,"2024-02-23":21348.500000000000000000000097,"2024-02-26":21300.300000000000000000000097,"2024-02-27":21284.600000000000000000000098,"2024-02-28":21312.400000000000000000000099,"2024-02-29":21373.800000000000000000000100,"2024-03-01":21464.800000000000000000000100,"2024-03-04":21461.700000000000000000000101,"2024-03-05":21495.800000000000000000000101,"2024-03-06":21526.700000000000000000000101,"2024-03-07":21584.500000000000000000000101,"2024-03-08":21573.700000000000000000000102,"2024-03-11":21586.300000000000000000000103,"2024-03-12":21605.500000000000000000000104,"2024-03-13":21595.600000000000000000000104,"2024-03-14":21513.300000000000000000000104,"2024-03-15":21499.500000000000000000000104,"2024-03-18":21467.500000000000000000000103,"2024-03-19":21550.200000000000000000000104,"2024-03-20":21619.900000000000000000000104,"2024-03-21":21624.100000000000000000000104,"2024-03-22":21659.300000000000000000000105,"2024-03-25":21612.800000000000000000000106,"2024-03-26":21604.900000000000000000000107,"2024-03-27":21730.700000000000000000000108,"2024-03-28":21720.500000000000000000000109,"2024-04-01":21626.500000000000000000000108,"2024-04-02":21562.000000000000000000000108,"2024-04-03":21557.500000000000000000000109,"2024-04-04":21526.300000000000000000000108,"2024-04-05":21613.700000000000000000000108,"2024-04-08":21599.500000000000000000000107,"2024-04-09":21679.400000000000000000000108,"2024-04-10":21542.300000000000000000000107,"2024-04-11":21520.400000000000000000000107,"2024-04-12":21478.100000000000000000000106,"2024-04-15":21348.200000000000000000000106,"2024-04-16":21305.600000000000000000000106,"2024-04-17":21308.900000000000000000000106,"2024-04-18":21266.800000000000000000000106,"2024-04-19":21292.100000000000000000000106,"2024-04-22":21341.800000000000000000000106,"2024-04-23":21387.800000000000000000000105,"2024-04-24":21371.000000000000000000000104,"2024-04-25":21316.000000000000000000000103,"2024-04-26":21363.800000000000000000000104,"2024-04-29":21427.800000000000000000000104,"2024-04-30":21311.600000000000000000000103,"2024-05-01":21339.900000000000000000000104,"2024-05-02":21415.400000000000000000000104,"2024-05-03":21523.600000000000000000000104,"2024-05-06":21616.800000000000000000000103,"2024-05-07":21671.300000000000000000000103,"2024-05-08":21687.000000000000000000000103,"2024-05-09":21747.900000000000000000000104,"2024-05-10":21703.200000000000000000000104,"2024-05-13":21706.900000000000000000000105,"2024-05-14":21721.100000000000000000000106,"2024-05-15":21833.000000000000000000000107,"2024-05-16":21846.400000000000000000000106,"2024-05-17":21842.900000000000000000000105,"2024-05-21":21890.000000000000000000000105,"2024-05-22":21857.600000000000000000000105,"2024-05-23":21760.100000000000000000000104,"2024-05-24":21779.600000000000000000000105,"2024-05-27":21783.700000000000000000000106,"2024-05-28":21681.900000000000000000000105,"2024-05-29":21526.200000000000000000000104,"2024-05-30":21576.600000000000000000000104,"2024-05-31":21700.300000000000000000000105,"2024-06-03":21741.700000000000000000000104,"2024-06-04":21804.500000000000000000000104,"2024-06-05":21918.300000000000000000000104,"2024-06-06":21918.400000000000000000000104,"2024-06-07":21814.700000000000000000000103,"2024-06-10":21814.600000000000000000000104,"2024-06-11":21772.700000000000000000000103,"2024-06-12":21856.300000000000000000000103,"2024-06-13":21861.000000000000000000000104,"2024-06-14":21828.500000000000000000000103,"2024-06-17":21811.500000000000000000000103,"2024-06-18":21857.300000000000000000000103,"2024-06-19":21815.300000000000000000000103,"2024-06-20":21805.800000000000000000000103,"2024-06-21":21793.900000000000000000000103,"2024-06-24":21864.500000000000000000000104,"2024-06-25":21825.600000000000000000000104,"2024-06-26":21752.100000000000000000000104,"2024-06-27":21781.200000000000000000000105,"2024-06-28":21756.500000000000000000000106,"2024-07-02":21712.300000000000000000000106,"2024-07-03":21793.100000000000000000000106,"2024-07-04":21783.600000000000000000000106,"2024-07-05":21824.400000000000000000000105,"2024-07-08":21848.100000000000000000000106,"2024-07-09":21805.900000000000000000000105,"2024-07-10":21917.300000000000000000000106,"2024-07-11":22031.000000000000000000000107,"2024-07-12":22112.400000000000000000000107,"2024-07-15":22124.100000000000000000000107,"2024-07-16":22261.000000000000000000000107,"2024-07-17":22230.300000000000000000000107,"2024-07-18":22162.300000000000000000000107,"2024-07-19":22121.400000000000000000000107,"2024-07-22":22200.500000000000000000000108,"2024-07-23":22189.500000000000000000000108,"2024-07-24":22118.500000000000000000000107,"2024-07-25":22132.800000000000000000000108,"2024-07-26":22268.700000000000000000000109,"2024-07-29":22291.000000000000000000000110,"2024-07-30":22337.000000000000000000000110,"2024-07-31":22456.300000000000000000000110,"2024-08-01":22403.900000000000000000000109,"2024-08-02":22330.800000000000000000000109,"2024-08-06":22070.300000000000000000000108,"2024-08-07":21995.300000000000000000000107,"2024-08-08":22112.100000000000000000000107,"2024-08-09":22172.900000000000000000000108,"2024-08-12":22212.000000000000000000000108,"2024-08-13":22343.500000000000000000000109,"2024-08-14":22395.800000000000000000000110,"2024-08-15":22463.800000000000000000000109,"2024-08-16":22501.300000000000000000000109,"2024-08-19":22526.700000000000000000000108,"2024-08-20":22533.700000000000000000000108,"2024-08-21":22559.100000000000000000000109,"2024-08-22":22488.700000000000000000000108,"2024-08-23":22581.700000000000000000000109,"2024-08-26":22564.500000000000000000000108,"2024-08-27":22538.500000000000000000000108,"2024-08-28":22480.300000000000000000000108,"2024-08-29":22493.500000000000000000000109,"2024-08-30":22529.200000000000000000000110,"2024-09-03":22507.000000000000000000000111,"2024-09-04":22538.100000000000000000000112,"2024-09-05":22542.100000000000000000000111,"2024-09-06":22474.900000000000000000000110,"2024-09-09":22582.900000000000000000000111,"2024-09-10":22627.800000000000000000000112,"2024-09-11":22660.300000000000000000000112,"2024-09-12":22732.100000000000000000000113,"2024-09-13":22794.300000000000000000000114,"2024-09-16":22884.400000000000000000000115,"2024-09-17":22858.500000000000000000000114,"2024-09-18":22816.500000000000000000000114,"2024-09-19":22893.800000000000000000000114,"2024-09-20":22871.800000000000000000000113,"2024-09-23":22853.900000000000000000000113,"2024-09-24":22873.100000000000000000000113,"2024-09-25":22803.600000000000000000000113,"2024-09-26":22865.900000000000000000000113,"2024-09-27":22926.300000000000000000000113,"2024-09-30":22935.800000000000000000000114,"2024-10-01":22931.300000000000000000000114,"2024-10-02":22866.400000000000000000000113,"2024-10-03":22817.900000000000000000000113,"2024-10-04":22819.500000000000000000000112,"2024-10-07":22764.100000000000000000000112,"2024-10-08":22788.400000000000000000000112,"2024-10-09":22839.700000000000000000000111,"2024-10-10":22879.700000000000000000000112,"2024-10-11":22967.300000000000000000000112,"2024-10-15":23028.000000000000000000000112,"2024-10-16":23085.600000000000000000000113,"2024-10-17":23053.500000000000000000000113,"2024-10-18":23117.600000000000000000000112,"2024-10-21":22997.500000000000000000000111,"2024-10-22":22968.200000000000000000000110,"2024-10-23":22917.300000000000000000000110,"2024-10-24":22952.800000000000000000000109,"2024-10-25":22918.300000000000000000000109,"2024-10-28":22966.300000000000000000000109,"2024-10-29":22954.600000000000000000000108,"2024-10-30":22942.000000000000000000000107,"2024-10-31":22854.400000000000000000000107,"2024-11-01":22842.700000000000000000000107,"2024-11-04":22867.500000000000000000000107,"2024-11-05":22913.000000000000000000000108,"2024-11-06":22991.500000000000000000000108,"2024-11-07":23105.300000000000000000000109,"2024-11-08":23133.500000000000000000000110,"2024-11-11":23155.800000000000000000000110,"2024-11-12":23057.300000000000000000000109,"2024-11-13":23026.900000000000000000000108,"2024-11-14":23068.800000000000000000000109,"2024-11-15":23043.900000000000000000000109,"2024-11-18":23065.500000000000000000000110,"2024-11-19":23007.000000000000000000000110,"2024-11-20":22992.900000000000000000000111,"2024-11-21":23001.100000000000000000000110,"2024-11-22":23072.300000000000000000000111,"2024-11-25":23184.800000000000000000000111,"2024-11-26":23224.600000000000000000000112,"2024-11-27":23252.600000000000000000000112,"2024-11-28":23272.800000000000000000000113,"2024-11-29":23397.900000000000000000000113,"2024-12-02":23418.200000000000000000000113,"2024-12-03":23396.400000000000000000000113,"2024-12-04":23432.000000000000000000000113,"2024-12-05":23438.000000000000000000000112,"2024-12-06":23535.200000000000000000000112,"2024-12-09":23473.900000000000000000000113,"2024-12-10":23437.500000000000000000000113,"2024-12-11":23424.000000000000000000000113,"2024-12-12":23354.800000000000000000000114,"2024-12-13":23319.400000000000000000000114,"2024-12-16":23267.200000000000000000000115,"2024-12-17":23278.400000000000000000000116,"2024-12-18":23037.300000000000000000000116,"2024-12-19":22939.000000000000000000000115,"2024-12-20":23038.600000000000000000000115,"2024-12-23":23083.400000000000000000000114,"2024-12-24":23103.200000000000000000000113,"2024-12-27":23091.000000000000000000000113,"2024-12-30":23050.300000000000000000000112,"2024-12-31":23084.500000000000000000000113,"2025-01-02":23122.200000000000000000000113,"2025-01-03":23177.900000000000000000000113,"2025-01-06":23136.400000000000000000000113,"2025-01-07":23080.000000000000000000000113,"2025-01-08":23091.400000000000000000000113,"2025-01-09":23078.600000000000000000000112,"2025-01-10":22897.800000000000000000000112,"2025-01-13":22817.300000000000000000000111,"2025-01-14":22801.200000000000000000000110,"2025-01-15":22990.000000000000000000000111,"2025-01-16":23103.500000000000000000000111,"2025-01-17":23196.900000000000000000000111,"2025-01-20":23226.100000000000000000000112,"2025-01-21":23301.800000000000000000000113,"2025-01-22":23260.600000000000000000000112,"2025-01-23":23292.900000000000000000000112,"2025-01-24":23307.100000000000000000000113,"2025-01-27":23353.000000000000000000000113,"2025-01-28":23354.000000000000000000000113,"2025-01-29":23388.800000000000000000000114,"2025-01-30":23513.500000000000000000000115,"2025-01-31":23479.500000000000000000000115,"2025-02-03":23490.700000000000000000000114,"2025-02-04":23408.100000000000000000000113,"2025-02-05":23511.000000000000000000000114,"2025-02-06":23521.500000000000000000000113,"2025-02-07":23400.000000000000000000000112,"2025-02-10":23469.800000000000000000000113,"2025-02-11":23436.100000000000000000000112,"2025-02-12":23346.700000000000000000000112,"2025-02-13":23418.100000000000000000000114,"2025-02-14":23378.800000000000000000000113,"2025-02-18":23368.500000000000000000000112,"2025-02-19":23397.700000000000000000000113,"2025-02-20":23343.300000000000000000000113,"2025-02-21":23321.200000000000000000000113,"2025-02-24":23361.800000000000000000000113,"2025-02-25":23467.300000000000000000000115,"2025-02-26":23521.400000000000000000000114,"2025-02-27":23478.300000000000000000000114,"2025-02-28":23591.800000000000000000000116,"2025-03-03":23553.100000000000000000000115,"2025-03-04":23480.700000000000000000000116,"2025-03-05":23469.500000000000000000000117,"2025-03-06":23245.200000000000000000000117,"2025-03-07":23388.400000000000000000000119,"2025-03-10":23315.600000000000000000000119,"2025-03-11":23248.600000000000000000000119,"2025-03-12":23210.300000000000000000000119,"2025-03-13":23143.400000000000000000000119,"2025-03-14":23260.100000000000000000000120,"2025-03-17":23348.200000000000000000000119,"2025-03-18":23329.000000000000000000000119,"2025-03-19":23437.900000000000000000000120,"2025-03-20":23436.200000000000000000000121,"2025-03-21":23408.400000000000000000000121,"2025-03-24":23425.700000000000000000000121,"2025-03-25":23438.100000000000000000000121,"2025-03-26":23334.700000000000000000000121,"2025-03-27":23386.500000000000000000000121,"2025-03-28":23299.400000000000000000000121,"2025-03-31":23416.700000000000000000000121,"2025-04-01":23449.300000000000000000000122,"2025-04-02":23497.600000000000000000000122,"2025-04-03":23086.800000000000000000000120,"2025-04-04":22709.800000000000000000000119,"2025-04-07":22415.700000000000000000000118,"2025-04-08":22245.500000000000000000000118,"2025-04-09":22615.200000000000000000000120,"2025-04-10":22302.300000000000000000000118,"2025-04-11":22408.100000000000000000000118,"2025-04-14":22612.600000000000000000000118,"2025-04-15":22690.600000000000000000000117,"2025-04-16":22668.200000000000000000000117,"2025-04-17":22696.700000000000000000000117,"2025-04-21":22523.200000000000000000000117,"2025-04-22":22707.800000000000000000000117,"2025-04-23":22765.900000000000000000000118,"2025-04-24":22915.600000000000000000000119,"2025-04-25":22910.600000000000000000000119,"2025-04-28":22936.300000000000000000000120,"2025-04-29":23019.100000000000000000000121,"2025-04-30":23029.500000000000000000000122,"2025-05-01":23010.000000000000000000000122,"2025-05-02":23038.900000000000000000000122,"2025-05-05":23035.600000000000000000000122,"2025-05-06":23030.500000000000000000000122,"2025-05-07":23119.500000000000000000000121,"2025-05-08":23138.000000000000000000000122,"2025-05-09":23207.000000000000000000000122,"2025-05-12":23298.700000000000000000000122,"2025-05-13":23316.700000000000000000000123,"2025-05-14":23294.600000000000000000000124,"2025-05-15":23447.500000000000000000000124,"2025-05-16":23486.500000000000000000000123,"2025-05-20":23438.500000000000000000000123,"2025-05-21":23263.600000000000000000000123,"2025-05-22":23275.800000000000000000000122,"2025-05-23":23237.600000000000000000000123,"2025-05-26":23298.000000000000000000000123,"2025-05-27":23417.800000000000000000000124,"2025-05-28":23424.000000000000000000000123,"2025-05-29":23455.200000000000000000000122,"2025-05-30":23444.900000000000000000000121,"2025-06-02":23462.700000000000000000000121,"2025-06-03":23454.900000000000000000000122,"2025-06-04":23456.000000000000000000000121,"2025-06-05":23450.000000000000000000000122,"2025-06-06":23431.500000000000000000000123,"2025-06-09":23407.600000000000000000000123,"2025-06-10":23452.800000000000000000000122,"2025-06-11":23470.500000000000000000000123,"2025-06-12":23501.700000000000000000000122,"2025-06-13":23408.700000000000000000000123,"2025-06-16":23400.700000000000000000000124,"2025-06-17":23394.100000000000000000000123,"2025-06-18":23467.800000000000000000000123,"2025-06-19":23454.300000000000000000000122,"2025-06-20":23491.500000000000000000000121,"2025-06-23":23552.100000000000000000000121,"2025-06-24":23613.000000000000000000000122,"2025-06-25":23552.000000000000000000000122,"2025-06-26":23591.800000000000000000000123,"2025-06-27":23623.600000000000000000000123,"2025-06-30":23696.600000000000000000000124,"2025-07-02":23677.000000000000000000000124,"2025-07-03":23681.000000000000000000000124,"2025-07-04":23695.600000000000000000000124,"2025-07-07":23643.600000000000000000000124,"2025-07-08":23640.000000000000000000000123,"2025-07-09":23703.400000000000000000000123,"2025-07-10":23703.200000000000000000000123,"2025-07-11":23617.200000000000000000000123,"2025-07-14":23624.300000000000000000000123,"2025-07-15":23527.500000000000000000000122,"2025-07-16":23559.000000000000000000000123,"2025-07-17":23623.100000000000000000000123,"2025-07-18":23614.800000000000000000000122,"2025-07-21":23637.800000000000000000000122,"2025-07-22":23670.900000000000000000000123,"2025-07-23":23671.200000000000000000000123,"2025-07-24":23683.500000000000000000000123,"2025-07-25":23762.900000000000000000000122,"2025-07-28":23708.600000000000000000000122,"2025-07-29":23797.600000000000000000000123,"2025-07-30":23753.600000000000000000000123,"2025-07-31":23730.500000000000000000000122,"2025-08-01":23682.700000000000000000000123,"2025-08-05":23811.000000000000000000000124,"2025-08-06":23798.100000000000000000000124,"2025-08-07":23809.700000000000000000000124,"2025-08-08":23817.300000000000000000000125,"2025-08-11":23820.100000000000000000000126,"2025-08-12":23851.100000000000000000000126,"2025-08-13":23943.200000000000000000000126,"2025-08-14":23929.800000000000000000000125,"2025-08-15":23919.700000000000000000000126,"2025-08-18":23898.200000000000000000000126,"2025-08-19":23948.400000000000000000000126,"2025-08-20":23982.000000000000000000000127,"2025-08-21":23982.300000000000000000000127,"2025-08-22":24087.600000000000000000000127,"2025-08-25":23999.300000000000000000000126,"2025-08-26":24010.200000000000000000000127,"2025-08-27":24030.600000000000000000000128,"2025-08-28":24020.800000000000000000000127,"2025-08-29":24029.800000000000000000000127,"2025-09-02":23985.900000000000000000000127,"2025-09-03":24039.500000000000000000000126,"2025-09-04":24146.900000000000000000000127,"2025-09-05":24228.600000000000000000000127,"2025-09-08":24276.200000000000000000000127,"2025-09-09":24281.000000000000000000000126,"2025-09-10":24364.200000000000000000000127,"2025-09-11":24462.100000000000000000000127,"2025-09-12":24425.900000000000000000000126,"2025-09-15":24438.200000000000000000000126,"2025-09-16":24395.600000000000000000000127,"2025-09-17":24399.400000000000000000000128,"2025-09-18":24432.900000000000000000000127,"2025-09-19":24438.900000000000000000000128,"2025-09-22":24477.700000000000000000000128,"2025-09-23":24484.300000000000000000000127,"2025-09-24":24497.100000000000000000000126,"2025-09-25":24456.800000000000000000000127,"2025-09-26":24496.400000000000000000000127,"2025-09-29":24555.400000000000000000000126,"2025-09-30":24585.300000000000000000000125,"2025-10-01":24597.800000000000000000000124,"2025-10-02":24638.000000000000000000000123,"2025-10-03":24683.500000000000000000000122,"2025-10-06":24670.500000000000000000000123,"2025-10-07":24628.400000000000000000000122,"2025-10-08":24664.000000000000000000000122,"2025-10-09":24598.200000000000000000000123,"2025-10-10":24447.200000000000000000000122,"2025-10-14":24634.300000000000000000000123,"2025-10-15":24725.600000000000000000000124,"2025-10-16":24703.600000000000000000000123,"2025-10-17":24687.900000000000000000000123,"2025-10-20":24776.300000000000000000000124,"2025-10-21":24704.000000000000000000000124,"2025-10-22":24700.200000000000000000000124,"2025-10-23":24714.700000000000000000000124,"2025-10-24":24776.200000000000000000000123,"2025-10-27":24811.600000000000000000000122,"2025-10-28":24770.200000000000000000000123,"2025-10-29":24592.900000000000000000000122,"2025-10-30":24611.600000000000000000000122,"2025-10-31":24662.100000000000000000000122,"2025-11-03":24690.300000000000000000000122,"2025-11-04":24588.900000000000000000000121,"2025-11-05":24677.100000000000000000000121,"2025-11-06":24647.200000000000000000000121,"2025-11-07":24611.400000000000000000000122,"2025-11-10":24697.200000000000000000000123,"2025-11-11":24760.200000000000000000000124,"2025-11-12":24870.400000000000000000000126,"2025-11-13":24723.400000000000000000000126,"2025-11-14":24708.600000000000000000000125,"2025-11-17":24612.500000000000000000000124,"2025-11-18":24541.900000000000000000000125,"2025-11-19":24553.500000000000000000000125,"2025-11-20":24468.300000000000000000000124,"2025-11-21":24621.700000000000000000000126,"2025-11-24":24699.700000000000000000000125,"2025-11-25":24832.700000000000000000000127,"2025-11-26":24894.100000000000000000000129,"2025-11-27":24898.900000000000000000000128,"2025-11-28":24901.500000000000000000000127,"2025-12-01":24795.300000000000000000000126,"2025-12-02":24762.000000000000000000000126,"2025-12-03":24802.300000000000000000000126,"2025-12-04":24823.700000000000000000000127,"2025-12-05":24677.600000000000000000000127,"2025-12-08":24628.500000000000000000000126,"2025-12-09":24583.500000000000000000000125,"2025-12-10":24678.800000000000000000000126,"2025-12-11":24707.200000000000000000000127,"2025-12-12":24671.000000000000000000000126,"2025-12-15":24700.000000000000000000000125,"2025-12-16":24631.400000000000000000000126,"2025-12-17":24622.900000000000000000000126,"2025-12-18":24668.000000000000000000000125,"2025-12-19":24702.000000000000000000000125,"2025-12-22":24740.100000000000000000000124,"2025-12-23":24782.000000000000000000000125,"2025-12-24":24777.600000000000000000000125,"2025-12-29":24786.700000000000000000000126,"2025-12-30":24785.300000000000000000000127,"2025-12-31":24745.100000000000000000000126,"2026-01-02":24788.000000000000000000000126,"2026-01-05":24895.200000000000000000000126,"2026-01-06":24970.500000000000000000000127,"2026-01-07":24923.900000000000000000000126,"2026-01-08":24995.800000000000000000000127,"2026-01-09":25098.700000000000000000000128,"2026-01-12":25127.000000000000000000000129,"2026-01-13":25102.000000000000000000000128,"2026-01-14":25162.500000000000000000000128,"2026-01-15":25208.700000000000000000000128,"2026-01-16":25212.100000000000000000000128,"2026-01-19":25154.400000000000000000000127,"2026-01-20":25010.700000000000000000000125,"2026-01-21":25095.100000000000000000000126,"2026-01-22":25151.900000000000000000000126,"2026-01-23":25144.800000000000000000000127,"2026-01-26":25174.000000000000000000000128,"2026-01-27":25132.700000000000000000000127,"2026-01-28":25117.900000000000000000000126,"2026-01-29":25087.100000000000000000000126,"2026-01-30":24898.100000000000000000000125,"2026-02-02":25024.400000000000000000000126,"2026-02-03":25040.600000000000000000000126,"2026-02-04":25093.400000000000000000000126,"2026-02-05":24984.100000000000000000000125,"2026-02-06":25126.000000000000000000000127,"2026-02-09":25223.000000000000000000000127,"2026-02-10":25253.200000000000000000000127,"2026-02-11":25321.100000000000000000000127,"2026-02-12":25193.000000000000000000000125,"2026-02-13":25349.200000000000000000000126,"2026-02-17":25349.500000000000000000000126,"2026-02-18":25442.700000000000000000000126,"2026-02-19":25466.200000000000000000000126,"2026-02-20":25547.900000000000000000000125,"2026-02-23":25519.900000000000000000000126,"2026-02-24":25583.700000000000000000000128,"2026-02-25":25614.500000000000000000000128,"2026-02-26":25697.400000000000000000000128,"2026-02-27":25675.200000000000000000000129,"2026-03-02":25637.000000000000000000000130,"2026-03-03":25377.600000000000000000000130,"2026-03-04":25406.200000000000000000000129,"2026-03-05":25261.400000000000000000000128,"2026-03-06":25030.700000000000000000000126,"2026-03-09":25083.900000000000000000000126,"2026-03-10":25081.600000000000000000000126,"2026-03-11":25013.900000000000000000000127,"2026-03-12":24865.100000000000000000000127,"2026-03-13":24851.200000000000000000000128,"2026-03-16":24994.600000000000000000000130,"2026-03-17":25055.600000000000000000000131,"2026-03-18":24843.300000000000000000000129,"2026-03-19":24761.500000000000000000000128,"2026-03-20":24468.700000000000000000000126,"2026-03-23":24665.000000000000000000000128,"2026-03-24":24653.500000000000000000000128,"2026-03-25":24867.800000000000000000000130,"2026-03-26":24657.600000000000000000000128,"2026-03-27":24605.400000000000000000000129,"2026-03-30":24659.800000000000000000000129,"2026-03-31":24956.100000000000000000000131,"2026-04-01":24989.600000000000000000000131,"2026-04-02":25043.800000000000000000000132},"HistoricalNavs":{"2026-04-02":"$25.0438","2026-04-01":"$24.9896","2026-03-31":"$24.9561","2026-03-30":"$24.6598","2026-03-27":"$24.6054","2026-03-26":"$24.6576","2026-03-25":"$24.8678","2026-03-24":"$24.6535","2026-03-23":"$24.6650","2026-03-20":"$24.4687","2026-03-19":"$24.7615","2026-03-18":"$24.8433","2026-03-17":"$25.0556","2026-03-16":"$24.9946","2026-03-13":"$24.8512","2026-03-12":"$24.8651","2026-03-11":"$25.0139","2026-03-10":"$25.0816","2026-03-09":"$25.0839","2026-03-06":"$25.0307","2026-03-05":"$25.2614","2026-03-04":"$25.4062","2026-03-03":"$25.3776","2026-03-02":"$25.6370","2026-02-27":"$25.6752","2026-02-26":"$25.6974","2026-02-25":"$25.6145","2026-02-24":"$25.5837","2026-02-23":"$25.5199","2026-02-20":"$25.5479","2026-02-19":"$25.4662","2026-02-18":"$25.4427","2026-02-17":"$25.3495","2026-02-13":"$25.3492","2026-02-12":"$25.1930","2026-02-11":"$25.3211","2026-02-10":"$25.2532","2026-02-09":"$25.2230","2026-02-06":"$25.1260","2026-02-05":"$24.9841","2026-02-04":"$25.0934","2026-02-03":"$25.0406","2026-02-02":"$25.0244","2026-01-30":"$24.8981","2026-01-29":"$25.0871","2026-01-28":"$25.1179","2026-01-27":"$25.1327","2026-01-26":"$25.1740","2026-01-23":"$25.1448","2026-01-22":"$25.1519","2026-01-21":"$25.0951","2026-01-20":"$25.0107","2026-01-19":"$25.1544","2026-01-16":"$25.2121","2026-01-15":"$25.2087","2026-01-14":"$25.1625","2026-01-13":"$25.1020","2026-01-12":"$25.1270","2026-01-09":"$25.0987","2026-01-08":"$24.9958","2026-01-07":"$24.9239","2026-01-06":"$24.9705","2026-01-05":"$24.8952","2026-01-02":"$24.7880","2025-12-31":"$24.7451","2025-12-30":"$24.7853","2025-12-29":"$24.7867","2025-12-24":"$24.7776","2025-12-23":"$24.7820","2025-12-22":"$24.7401","2025-12-19":"$24.7020","2025-12-18":"$24.6680","2025-12-17":"$24.6229","2025-12-16":"$24.6314","2025-12-15":"$24.7000","2025-12-12":"$24.6710","2025-12-11":"$24.7072","2025-12-10":"$24.6788","2025-12-09":"$24.5835","2025-12-08":"$24.6285","2025-12-05":"$24.6776","2025-12-04":"$24.8237","2025-12-03":"$24.8023","2025-12-02":"$24.7620","2025-12-01":"$24.7953","2025-11-28":"$24.9015","2025-11-27":"$24.8989","2025-11-26":"$24.8941","2025-11-25":"$24.8327","2025-11-24":"$24.6997","2025-11-21":"$24.6217","2025-11-20":"$24.4683","2025-11-19":"$24.5535","2025-11-18":"$24.5419","2025-11-17":"$24.6125","2025-11-14":"$24.7086","2025-11-13":"$24.7234","2025-11-12":"$24.8704","2025-11-11":"$24.7602","2025-11-10":"$24.6972","2025-11-07":"$24.6114","2025-11-06":"$24.6472","2025-11-05":"$24.6771","2025-11-04":"$24.5889","2025-11-03":"$24.6903","2025-10-31":"$24.6621","2025-10-30":"$24.6116","2025-10-29":"$24.5929","2025-10-28":"$24.7702","2025-10-27":"$24.8116","2025-10-24":"$24.7762","2025-10-23":"$24.7147","2025-10-22":"$24.7002","2025-10-21":"$24.7040","2025-10-20":"$24.7763","2025-10-17":"$24.6879","2025-10-16":"$24.7036","2025-10-15":"$24.7256","2025-10-14":"$24.6343","2025-10-10":"$24.4472","2025-10-09":"$24.5982","2025-10-08":"$24.6640","2025-10-07":"$24.6284","2025-10-06":"$24.6705","2025-10-03":"$24.6835","2025-10-02":"$24.6380","2025-10-01":"$24.5978","2025-09-30":"$24.5853","2025-09-29":"$24.5554","2025-09-26":"$24.4964","2025-09-25":"$24.4568","2025-09-24":"$24.4971","2025-09-23":"$24.4843","2025-09-22":"$24.4777","2025-09-19":"$24.4389","2025-09-18":"$24.4329","2025-09-17":"$24.3994","2025-09-16":"$24.3956","2025-09-15":"$24.4382","2025-09-12":"$24.4259","2025-09-11":"$24.4621","2025-09-10":"$24.3642","2025-09-09":"$24.2810","2025-09-08":"$24.2762","2025-09-05":"$24.2286","2025-09-04":"$24.1469","2025-09-03":"$24.0395","2025-09-02":"$23.9859","2025-08-29":"$24.0298","2025-08-28":"$24.0208","2025-08-27":"$24.0306","2025-08-26":"$24.0102","2025-08-25":"$23.9993","2025-08-22":"$24.0876","2025-08-21":"$23.9823","2025-08-20":"$23.9820","2025-08-19":"$23.9484","2025-08-18":"$23.8982","2025-08-15":"$23.9197","2025-08-14":"$23.9298","2025-08-13":"$23.9432","2025-08-12":"$23.8511","2025-08-11":"$23.8201","2025-08-08":"$23.8173","2025-08-07":"$23.8097","2025-08-06":"$23.7981","2025-08-05":"$23.8110","2025-08-01":"$23.6827","2025-07-31":"$23.7305","2025-07-30":"$23.7536","2025-07-29":"$23.7976","2025-07-28":"$23.7086","2025-07-25":"$23.7629","2025-07-24":"$23.6835","2025-07-23":"$23.6712","2025-07-22":"$23.6709","2025-07-21":"$23.6378","2025-07-18":"$23.6148","2025-07-17":"$23.6231","2025-07-16":"$23.5590","2025-07-15":"$23.5275","2025-07-14":"$23.6243","2025-07-11":"$23.6172","2025-07-10":"$23.7032","2025-07-09":"$23.7034","2025-07-08":"$23.6400","2025-07-07":"$23.6436","2025-07-04":"$23.6956","2025-07-03":"$23.6810","2025-07-02":"$23.6770","2025-06-30":"$23.6966","2025-06-27":"$23.6236","2025-06-26":"$23.5918","2025-06-25":"$23.5520","2025-06-24":"$23.6130","2025-06-23":"$23.5521","2025-06-20":"$23.4915","2025-06-19":"$23.4543","2025-06-18":"$23.4678","2025-06-17":"$23.3941","2025-06-16":"$23.4007","2025-06-13":"$23.4087","2025-06-12":"$23.5017","2025-06-11":"$23.4705","2025-06-10":"$23.4528","2025-06-09":"$23.4076","2025-06-06":"$23.4315","2025-06-05":"$23.4500","2025-06-04":"$23.4560","2025-06-03":"$23.4549","2025-06-02":"$23.4627","2025-05-30":"$23.4449","2025-05-29":"$23.4552","2025-05-28":"$23.4240","2025-05-27":"$23.4178","2025-05-26":"$23.2980","2025-05-23":"$23.2376","2025-05-22":"$23.2758","2025-05-21":"$23.2636","2025-05-20":"$23.4385","2025-05-16":"$23.4865","2025-05-15":"$23.4475","2025-05-14":"$23.2946","2025-05-13":"$23.3167","2025-05-12":"$23.2987","2025-05-09":"$23.2070","2025-05-08":"$23.1380","2025-05-07":"$23.1195","2025-05-06":"$23.0305","2025-05-05":"$23.0356","2025-05-02":"$23.0389","2025-05-01":"$23.0100","2025-04-30":"$23.0295","2025-04-29":"$23.0191","2025-04-28":"$22.9363","2025-04-25":"$22.9106","2025-04-24":"$22.9156","2025-04-23":"$22.7659","2025-04-22":"$22.7078","2025-04-21":"$22.5232","2025-04-17":"$22.6967","2025-04-16":"$22.6682","2025-04-15":"$22.6906","2025-04-14":"$22.6126","2025-04-11":"$22.4081","2025-04-10":"$22.3023","2025-04-09":"$22.6152","2025-04-08":"$22.2455","2025-04-07":"$22.4157","2025-04-04":"$22.7098","2025-04-03":"$23.0868","2025-04-02":"$23.4976","2025-04-01":"$23.4493","2025-03-31":"$23.4167","2025-03-28":"$23.2994","2025-03-27":"$23.3865","2025-03-26":"$23.3347","2025-03-25":"$23.4381","2025-03-24":"$23.4257","2025-03-21":"$23.4084","2025-03-20":"$23.4362","2025-03-19":"$23.4379","2025-03-18":"$23.3290","2025-03-17":"$23.3482","2025-03-14":"$23.2601","2025-03-13":"$23.1434","2025-03-12":"$23.2103","2025-03-11":"$23.2486","2025-03-10":"$23.3156","2025-03-07":"$23.3884","2025-03-06":"$23.2452","2025-03-05":"$23.4695","2025-03-04":"$23.4807","2025-03-03":"$23.5531","2025-02-28":"$23.5918","2025-02-27":"$23.4783","2025-02-26":"$23.5214","2025-02-25":"$23.4673","2025-02-24":"$23.3618","2025-02-21":"$23.3212","2025-02-20":"$23.3433","2025-02-19":"$23.3977","2025-02-18":"$23.3685","2025-02-14":"$23.3788","2025-02-13":"$23.4181","2025-02-12":"$23.3467","2025-02-11":"$23.4361","2025-02-10":"$23.4698","2025-02-07":"$23.4000","2025-02-06":"$23.5215","2025-02-05":"$23.5110","2025-02-04":"$23.4081","2025-02-03":"$23.4907","2025-01-31":"$23.4795","2025-01-30":"$23.5135","2025-01-29":"$23.3888","2025-01-28":"$23.3540","2025-01-27":"$23.3530","2025-01-24":"$23.3071","2025-01-23":"$23.2929","2025-01-22":"$23.2606","2025-01-21":"$23.3018","2025-01-20":"$23.2261","2025-01-17":"$23.1969","2025-01-16":"$23.1035","2025-01-15":"$22.9900","2025-01-14":"$22.8012","2025-01-13":"$22.8173","2025-01-10":"$22.8978","2025-01-09":"$23.0786","2025-01-08":"$23.0914","2025-01-07":"$23.0800","2025-01-06":"$23.1364","2025-01-03":"$23.1779","2025-01-02":"$23.1222","2024-12-31":"$23.0845","2024-12-30":"$23.0503","2024-12-27":"$23.0910","2024-12-24":"$23.1032","2024-12-23":"$23.0834","2024-12-20":"$23.0386","2024-12-19":"$22.9390","2024-12-18":"$23.0373","2024-12-17":"$23.2784","2024-12-16":"$23.2672","2024-12-13":"$23.3194","2024-12-12":"$23.3548","2024-12-11":"$23.4240","2024-12-10":"$23.4375","2024-12-09":"$23.4739","2024-12-06":"$23.5352","2024-12-05":"$23.4380","2024-12-04":"$23.4320","2024-12-03":"$23.3964","2024-12-02":"$23.4182","2024-11-29":"$23.3979","2024-11-28":"$23.2728","2024-11-27":"$23.2526","2024-11-26":"$23.2246","2024-11-25":"$23.1848","2024-11-22":"$23.0723","2024-11-21":"$23.0011","2024-11-20":"$22.9929","2024-11-19":"$23.0070","2024-11-18":"$23.0655","2024-11-15":"$23.0439","2024-11-14":"$23.0688","2024-11-13":"$23.0269","2024-11-12":"$23.0573","2024-11-11":"$23.1558","2024-11-08":"$23.1335","2024-11-07":"$23.1053","2024-11-06":"$22.9915","2024-11-05":"$22.9130","2024-11-04":"$22.8675","2024-11-01":"$22.8427","2024-10-31":"$22.8544","2024-10-30":"$22.9420","2024-10-29":"$22.9546","2024-10-28":"$22.9663","2024-10-25":"$22.9183","2024-10-24":"$22.9528","2024-10-23":"$22.9173","2024-10-22":"$22.9682","2024-10-21":"$22.9975","2024-10-18":"$23.1176","2024-10-17":"$23.0535","2024-10-16":"$23.0856","2024-10-15":"$23.0280","2024-10-11":"$22.9673","2024-10-10":"$22.8797","2024-10-09":"$22.8397","2024-10-08":"$22.7884","2024-10-07":"$22.7641","2024-10-04":"$22.8195","2024-10-03":"$22.8179","2024-10-02":"$22.8664","2024-10-01":"$22.9313","2024-09-30":"$22.9358","2024-09-27":"$22.9263","2024-09-26":"$22.8659","2024-09-25":"$22.8036","2024-09-24":"$22.8731","2024-09-23":"$22.8539","2024-09-20":"$22.8718","2024-09-19":"$22.8938","2024-09-18":"$22.8165","2024-09-17":"$22.8585","2024-09-16":"$22.8844","2024-09-13":"$22.7943","2024-09-12":"$22.7321","2024-09-11":"$22.6603","2024-09-10":"$22.6278","2024-09-09":"$22.5829","2024-09-06":"$22.4749","2024-09-05":"$22.5421","2024-09-04":"$22.5381","2024-09-03":"$22.5070","2024-08-30":"$22.5292","2024-08-29":"$22.4935","2024-08-28":"$22.4803","2024-08-27":"$22.5385","2024-08-26":"$22.5645","2024-08-23":"$22.5817","2024-08-22":"$22.4887","2024-08-21":"$22.5591","2024-08-20":"$22.5337","2024-08-19":"$22.5267","2024-08-16":"$22.5013","2024-08-15":"$22.4638","2024-08-14":"$22.3958","2024-08-13":"$22.3435","2024-08-12":"$22.2120","2024-08-09":"$22.1729","2024-08-08":"$22.1121","2024-08-07":"$21.9953","2024-08-06":"$22.0703","2024-08-02":"$22.3308","2024-08-01":"$22.4039","2024-07-31":"$22.4563","2024-07-30":"$22.3370","2024-07-29":"$22.2910","2024-07-26":"$22.2687","2024-07-25":"$22.1328","2024-07-24":"$22.1185","2024-07-23":"$22.1895","2024-07-22":"$22.2005","2024-07-19":"$22.1214","2024-07-18":"$22.1623","2024-07-17":"$22.2303","2024-07-16":"$22.2610","2024-07-15":"$22.1241","2024-07-12":"$22.1124","2024-07-11":"$22.0310","2024-07-10":"$21.9173","2024-07-09":"$21.8059","2024-07-08":"$21.8481","2024-07-05":"$21.8244","2024-07-04":"$21.7836","2024-07-03":"$21.7931","2024-07-02":"$21.7123","2024-06-28":"$21.7565","2024-06-27":"$21.7812","2024-06-26":"$21.7521","2024-06-25":"$21.8256","2024-06-24":"$21.8645","2024-06-21":"$21.7939","2024-06-20":"$21.8058","2024-06-19":"$21.8153","2024-06-18":"$21.8573","2024-06-17":"$21.8115","2024-06-14":"$21.8285","2024-06-13":"$21.8610","2024-06-12":"$21.8563","2024-06-11":"$21.7727","2024-06-10":"$21.8146","2024-06-07":"$21.8147","2024-06-06":"$21.9184","2024-06-05":"$21.9183","2024-06-04":"$21.8045","2024-06-03":"$21.7417","2024-05-31":"$21.7003","2024-05-30":"$21.5766","2024-05-29":"$21.5262","2024-05-28":"$21.6819","2024-05-27":"$21.7837","2024-05-24":"$21.7796","2024-05-23":"$21.7601","2024-05-22":"$21.8576","2024-05-21":"$21.8900","2024-05-17":"$21.8429","2024-05-16":"$21.8464","2024-05-15":"$21.8330","2024-05-14":"$21.7211","2024-05-13":"$21.7069","2024-05-10":"$21.7032","2024-05-09":"$21.7479","2024-05-08":"$21.6870","2024-05-07":"$21.6713","2024-05-06":"$21.6168","2024-05-03":"$21.5236","2024-05-02":"$21.4154","2024-05-01":"$21.3399","2024-04-30":"$21.3116","2024-04-29":"$21.4278","2024-04-26":"$21.3638","2024-04-25":"$21.3160","2024-04-24":"$21.3710","2024-04-23":"$21.3878","2024-04-22":"$21.3418","2024-04-19":"$21.2921","2024-04-18":"$21.2668","2024-04-17":"$21.3089","2024-04-16":"$21.3056","2024-04-15":"$21.3482","2024-04-12":"$21.4781","2024-04-11":"$21.5204","2024-04-10":"$21.5423","2024-04-09":"$21.6794","2024-04-08":"$21.5995","2024-04-05":"$21.6137","2024-04-04":"$21.5263","2024-04-03":"$21.5575","2024-04-02":"$21.5620","2024-04-01":"$21.6265","2024-03-28":"$21.7205","2024-03-27":"$21.7307","2024-03-26":"$21.6049","2024-03-25":"$21.6128","2024-03-22":"$21.6593","2024-03-21":"$21.6241","2024-03-20":"$21.6199","2024-03-19":"$21.5502","2024-03-18":"$21.4675","2024-03-15":"$21.4995","2024-03-14":"$21.5133","2024-03-13":"$21.5956","2024-03-12":"$21.6055","2024-03-11":"$21.5863","2024-03-08":"$21.5737","2024-03-07":"$21.5845","2024-03-06":"$21.5267","2024-03-05":"$21.4958","2024-03-04":"$21.4617","2024-03-01":"$21.4648","2024-02-29":"$21.3738","2024-02-28":"$21.3124","2024-02-27":"$21.2846","2024-02-26":"$21.3003","2024-02-23":"$21.3485","2024-02-22":"$21.2769","2024-02-21":"$21.1820","2024-02-20":"$21.1795","2024-02-16":"$21.1200","2024-02-15":"$21.1388","2024-02-14":"$21.0378","2024-02-13":"$20.8973","2024-02-12":"$21.0512","2024-02-09":"$21.0437","2024-02-08":"$21.0116","2024-02-07":"$21.0721","2024-02-06":"$21.1056","2024-02-05":"$21.0203","2024-02-02":"$21.1272","2024-02-01":"$21.2131","2024-01-31":"$21.0520","2024-01-30":"$21.1195","2024-01-29":"$21.0824","2024-01-26":"$21.0009","2024-01-25":"$21.0225","2024-01-24":"$20.9564","2024-01-23":"$20.9612","2024-01-22":"$20.9419","2024-01-19":"$20.9045","2024-01-18":"$20.8784","2024-01-17":"$20.8554","2024-01-16":"$20.9909","2024-01-15":"$21.1135","2024-01-12":"$21.0803","2024-01-11":"$21.0545","2024-01-10":"$21.0339","2024-01-09":"$21.0475","2024-01-08":"$21.0779","2024-01-05":"$20.9664","2024-01-04":"$20.9932","2024-01-03":"$21.0395","2024-01-02":"$21.0639","2023-12-29":"$21.0982","2023-12-28":"$21.1011","2023-12-27":"$21.1316","2023-12-22":"$21.0078","2023-12-21":"$21.0486","2023-12-20":"$21.0155","2023-12-19":"$21.0731","2023-12-18":"$21.0024","2023-12-15":"$21.0025","2023-12-14":"$21.0761","2023-12-13":"$20.9655","2023-12-12":"$20.7373","2023-12-11":"$20.7315","2023-12-08":"$20.7565","2023-12-07":"$20.7857","2023-12-06":"$20.7425","2023-12-05":"$20.7096","2023-12-04":"$20.6540","2023-12-01":"$20.6803","2023-11-30":"$20.5358","2023-11-29":"$20.5318","2023-11-28":"$20.4553","2023-11-27":"$20.4350","2023-11-24":"$20.3844","2023-11-23":"$20.4188","2023-11-22":"$20.4561","2023-11-21":"$20.4015","2023-11-20":"$20.4398","2023-11-17":"$20.3706","2023-11-16":"$20.3316","2023-11-15":"$20.2525","2023-11-14":"$20.3126","2023-11-13":"$20.0689","2023-11-10":"$20.0769","2023-11-09":"$19.9685","2023-11-08":"$20.0766","2023-11-07":"$20.0362","2023-11-06":"$20.0021","2023-11-03":"$20.0520","2023-11-02":"$19.9308","2023-11-01":"$19.7135","2023-10-31":"$19.5564","2023-10-30":"$19.5024","2023-10-27":"$19.4663","2023-10-26":"$19.4836","2023-10-25":"$19.4505","2023-10-24":"$19.5328","2023-10-23":"$19.4694","2023-10-20":"$19.4426","2023-10-19":"$19.5302","2023-10-18":"$19.6290","2023-10-17":"$19.7387","2023-10-16":"$19.7509","2023-10-13":"$19.7309","2023-10-12":"$19.7292","2023-10-11":"$19.8350","2023-10-10":"$19.7410","2023-10-06":"$19.5890","2023-10-05":"$19.5494","2023-10-04":"$19.5296","2023-10-03":"$19.4262","2023-10-02":"$19.6100","2023-09-29":"$19.6561","2023-09-28":"$19.6244","2023-09-27":"$19.5813","2023-09-26":"$19.6446","2023-09-25":"$19.7625","2023-09-22":"$19.8158","2023-09-21":"$19.8306","2023-09-20":"$20.0065","2023-09-19":"$20.0237","2023-09-18":"$20.1558","2023-09-15":"$20.2098","2023-09-14":"$20.2589","2023-09-13":"$20.1545","2023-09-12":"$20.1529","2023-09-11":"$20.1976","2023-09-08":"$20.1941","2023-09-07":"$20.2107","2023-09-06":"$20.2096","2023-09-05":"$20.2527","2023-09-01":"$20.3694","2023-08-31":"$20.2949","2023-08-30":"$20.3247","2023-08-29":"$20.3146","2023-08-28":"$20.1504","2023-08-25":"$20.0973","2023-08-24":"$20.0332","2023-08-23":"$20.1241","2023-08-22":"$19.9443","2023-08-21":"$19.9764","2023-08-18":"$20.0216","2023-08-17":"$19.9700","2023-08-16":"$20.0257","2023-08-15":"$20.0584","2023-08-14":"$20.2038","2023-08-11":"$20.2299","2023-08-10":"$20.2585","2023-08-09":"$20.2840","2023-08-08":"$20.2912","2023-08-04":"$20.2119","2023-08-03":"$20.1006","2023-08-02":"$20.2069","2023-08-01":"$20.3089","2023-07-31":"$20.3607","2023-07-28":"$20.3774","2023-07-27":"$20.2451","2023-07-26":"$20.3934","2023-07-25":"$20.3307","2023-07-24":"$20.3332","2023-07-21":"$20.3790","2023-07-20":"$20.3086","2023-07-19":"$20.4059","2023-07-18":"$20.3462","2023-07-17":"$20.2806","2023-07-14":"$20.3210","2023-07-13":"$20.3075","2023-07-12":"$20.2031","2023-07-11":"$20.0982","2023-07-10":"$20.0555","2023-07-07":"$20.0458","2023-07-06":"$20.1123","2023-07-05":"$20.2323","2023-07-04":"$20.2972","2023-06-30":"$20.3173","2023-06-29":"$20.1685","2023-06-28":"$20.2293","2023-06-27":"$20.1213","2023-06-26":"$20.0531","2023-06-23":"$20.0234","2023-06-22":"$20.0290","2023-06-21":"$20.1002","2023-06-20":"$20.1726","2023-06-19":"$20.1719","2023-06-16":"$20.2188","2023-06-15":"$20.2612","2023-06-14":"$20.1681","2023-06-13":"$20.1211","2023-06-12":"$20.1791","2023-06-09":"$20.0956","2023-06-08":"$20.1130","2023-06-07":"$20.0712","2023-06-06":"$20.2010","2023-06-05":"$20.1819","2023-06-02":"$20.2300","2023-06-01":"$20.1734","2023-05-31":"$20.1279","2023-05-30":"$20.1400","2023-05-29":"$20.1266","2023-05-26":"$20.1316","2023-05-25":"$20.0715","2023-05-24":"$20.0926","2023-05-23":"$20.1569","2023-05-19":"$20.2927","2023-05-18":"$20.2417","2023-05-17":"$20.2763","2023-05-16":"$20.2460","2023-05-15":"$20.3838","2023-05-12":"$20.4113","2023-05-11":"$20.4120","2023-05-10":"$20.3250","2023-05-09":"$20.2889","2023-05-08":"$20.2845","2023-05-05":"$20.3558","2023-05-04":"$20.3882","2023-05-03":"$20.4827","2023-05-02":"$20.4677","2023-05-01":"$20.4221","2023-04-28":"$20.5324","2023-04-27":"$20.4326","2023-04-26":"$20.3943","2023-04-25":"$20.4570","2023-04-24":"$20.4455","2023-04-21":"$20.4242","2023-04-20":"$20.3483","2023-04-19":"$20.3299","2023-04-18":"$20.3181","2023-04-17":"$20.2995","2023-04-14":"$20.3023","2023-04-13":"$20.3621","2023-04-12":"$20.3485","2023-04-11":"$20.3540","2023-04-10":"$20.3500","2023-04-06":"$20.3658","2023-04-05":"$20.3391","2023-04-04":"$20.3475","2023-04-03":"$20.3254","2023-03-31":"$20.2800","2023-03-30":"$20.1671","2023-03-29":"$20.1078","2023-03-28":"$20.0215","2023-03-27":"$20.0704","2023-03-24":"$20.1578","2023-03-23":"$20.1049","2023-03-22":"$20.1300","2023-03-21":"$20.1095","2023-03-20":"$20.0351","2023-03-17":"$20.0580","2023-03-16":"$20.0836","2023-03-15":"$20.0552","2023-03-14":"$20.1021","2023-03-13":"$20.0912","2023-03-10":"$20.1053","2023-03-09":"$20.1183","2023-03-08":"$20.1957","2023-03-07":"$20.1143","2023-03-06":"$20.1569","2023-03-03":"$20.1771","2023-03-02":"$19.9818","2023-03-01":"$19.9781","2023-02-28":"$20.0199","2023-02-27":"$19.9889","2023-02-24":"$19.9809","2023-02-23":"$20.0342","2023-02-22":"$19.9818","2023-02-21":"$19.9531","2023-02-17":"$20.1489","2023-02-16":"$20.1508","2023-02-15":"$20.2116","2023-02-14":"$20.2043","2023-02-13":"$20.2483","2023-02-10":"$20.1604","2023-02-09":"$20.2808","2023-02-08":"$20.3469","2023-02-07":"$20.3828","2023-02-06":"$20.3640","2023-02-03":"$20.4684","2023-02-02":"$20.5657","2023-02-01":"$20.4581","2023-01-31":"$20.3709","2023-01-30":"$20.3000","2023-01-27":"$20.3797","2023-01-26":"$20.4061","2023-01-25":"$20.3950","2023-01-24":"$20.3392","2023-01-23":"$20.3409","2023-01-20":"$20.3247","2023-01-19":"$20.2809","2023-01-18":"$20.2957","2023-01-17":"$20.2651","2023-01-16":"$20.2477","2023-01-13":"$20.2366","2023-01-12":"$20.1807","2023-01-11":"$20.0539","2023-01-10":"$19.9085","2023-01-09":"$19.8576","2023-01-06":"$19.8450","2023-01-05":"$19.6800","2023-01-04":"$19.7294","2023-01-03":"$19.6364","2022-12-30":"$19.5117","2022-12-29":"$19.5981","2022-12-28":"$19.4834","2022-12-23":"$19.6438","2022-12-22":"$19.6756","2022-12-21":"$19.7701","2022-12-20":"$19.6492","2022-12-19":"$19.7168","2022-12-16":"$19.8547","2022-12-15":"$19.9449","2022-12-14":"$20.0543","2022-12-13":"$20.0622","2022-12-12":"$20.0046","2022-12-09":"$19.9647","2022-12-08":"$20.0014","2022-12-07":"$19.9761","2022-12-06":"$19.9962","2022-12-05":"$19.9952","2022-12-02":"$20.1193","2022-12-01":"$20.0763","2022-11-30":"$19.9775","2022-11-29":"$19.8031","2022-11-28":"$19.7532","2022-11-25":"$19.8086","2022-11-24":"$19.7697","2022-11-23":"$19.7321","2022-11-22":"$19.6302","2022-11-21":"$19.5441","2022-11-18":"$19.4895","2022-11-17":"$19.4398","2022-11-16":"$19.4988","2022-11-15":"$19.4554","2022-11-14":"$19.3266","2022-11-11":"$19.3885","2022-11-10":"$19.3161","2022-11-09":"$18.8784","2022-11-08":"$18.9537","2022-11-07":"$18.8672","2022-11-04":"$18.8734","2022-11-03":"$18.8786","2022-11-02":"$18.9435","2022-11-01":"$19.1190","2022-10-31":"$19.0765","2022-10-28":"$19.1148","2022-10-27":"$18.9898","2022-10-26":"$18.9547","2022-10-25":"$18.8431","2022-10-24":"$18.7252","2022-10-21":"$18.6767","2022-10-20":"$18.5429","2022-10-19":"$18.6911","2022-10-18":"$18.8768","2022-10-17":"$18.7487","2022-10-14":"$18.6252","2022-10-13":"$18.7873","2022-10-12":"$18.6126","2022-10-11":"$18.6543","2022-10-07":"$18.8049","2022-10-06":"$19.0372","2022-10-05":"$19.1429","2022-10-04":"$19.2231","2022-10-03":"$18.9562","2022-09-30":"$18.8028","2022-09-29":"$18.8249","2022-09-28":"$19.0114","2022-09-27":"$18.7950","2022-09-26":"$18.8916","2022-09-23":"$19.0001","2022-09-22":"$19.1678","2022-09-21":"$19.2455","2022-09-20":"$19.2854","2022-09-19":"$19.3507","2022-09-16":"$19.3065","2022-09-15":"$19.3659","2022-09-14":"$19.4233","2022-09-13":"$19.3845","2022-09-12":"$19.5951","2022-09-09":"$19.5221","2022-09-08":"$19.3806","2022-09-07":"$19.3923","2022-09-06":"$19.2487","2022-09-02":"$19.3508","2022-09-01":"$19.3708","2022-08-31":"$19.4296","2022-08-30":"$19.5109","2022-08-29":"$19.5842","2022-08-26":"$19.6509","2022-08-25":"$19.8140","2022-08-24":"$19.7099","2022-08-23":"$19.6985","2022-08-22":"$19.7619","2022-08-19":"$19.9273","2022-08-18":"$20.0452","2022-08-17":"$20.0286","2022-08-16":"$20.1146","2022-08-15":"$20.1285","2022-08-12":"$20.0485","2022-08-11":"$19.9131","2022-08-10":"$19.9398","2022-08-09":"$19.8188","2022-08-08":"$19.8721","2022-08-05":"$19.8473","2022-08-04":"$19.8698","2022-08-03":"$19.8360","2022-08-02":"$19.7413","2022-07-29":"$19.8457","2022-07-28":"$19.7446","2022-07-27":"$19.5732","2022-07-26":"$19.3953","2022-07-25":"$19.4552","2022-07-22":"$19.4191","2022-07-21":"$19.4130","2022-07-20":"$19.2614","2022-07-19":"$19.2405","2022-07-18":"$19.0503","2022-07-15":"$19.0754","2022-07-14":"$19.0050","2022-07-13":"$19.0227","2022-07-12":"$19.0701","2022-07-11":"$19.1011","2022-07-08":"$19.1520","2022-07-07":"$19.2030","2022-07-06":"$19.1382","2022-07-05":"$19.1711","2022-07-04":"$19.1199","2022-06-30":"$19.0350","2022-06-29":"$19.0672","2022-06-28":"$19.0785","2022-06-27":"$19.1470","2022-06-24":"$19.1718","2022-06-23":"$19.0040","2022-06-22":"$18.9421","2022-06-21":"$18.9486","2022-06-20":"$18.9596","2022-06-17":"$18.9117","2022-06-16":"$18.8463","2022-06-15":"$19.0451","2022-06-14":"$18.8871","2022-06-13":"$18.9919","2022-06-10":"$19.3668","2022-06-09":"$19.5655","2022-06-08":"$19.6566","2022-06-07":"$19.7668","2022-06-06":"$19.7454","2022-06-03":"$19.7869","2022-06-02":"$19.9408","2022-06-01":"$19.8346","2022-05-31":"$19.9143","2022-05-30":"$20.0210","2022-05-27":"$20.0265","2022-05-26":"$19.8743","2022-05-25":"$19.7751","2022-05-24":"$19.7051","2022-05-20":"$19.6175","2022-05-19":"$19.5523","2022-05-18":"$19.5177","2022-05-17":"$19.7302","2022-05-16":"$19.6872","2022-05-13":"$19.6768","2022-05-12":"$19.5317","2022-05-11":"$19.5106","2022-05-10":"$19.5797","2022-05-09":"$19.5720","2022-05-06":"$19.7681","2022-05-05":"$19.8412","2022-05-04":"$20.1538","2022-05-03":"$20.0105","2022-05-02":"$19.9811","2022-04-29":"$19.9898","2022-04-28":"$20.2678","2022-04-27":"$20.1046","2022-04-26":"$20.1129","2022-04-25":"$20.2368","2022-04-22":"$20.2075","2022-04-21":"$20.3320","2022-04-20":"$20.5052","2022-04-19":"$20.5590","2022-04-18":"$20.5105","2022-04-14":"$20.5572","2022-04-13":"$20.6765","2022-04-12":"$20.5892","2022-04-11":"$20.6152","2022-04-08":"$20.7574","2022-04-07":"$20.7985","2022-04-06":"$20.7595","2022-04-05":"$20.8337","2022-04-04":"$20.9704","2022-04-01":"$20.9080","2022-03-31":"$20.8882","2022-03-30":"$20.9338","2022-03-29":"$20.9506","2022-03-28":"$20.8084","2022-03-25":"$20.7190","2022-03-24":"$20.7730","2022-03-23":"$20.7526","2022-03-22":"$20.8170","2022-03-21":"$20.7767","2022-03-18":"$20.8869","2022-03-17":"$20.7832","2022-03-16":"$20.6884","2022-03-15":"$20.4466","2022-03-14":"$20.3861","2022-03-11":"$20.4899","2022-03-10":"$20.6428","2022-03-09":"$20.7299","2022-03-08":"$20.5235","2022-03-07":"$20.5952","2022-03-04":"$20.8586","2022-03-03":"$20.8779","2022-03-02":"$20.9580","2022-03-01":"$20.9003","2022-02-28":"$20.9764","2022-02-25":"$21.0393","2022-02-24":"$20.8656","2022-02-23":"$20.7892","2022-02-22":"$20.9278","2022-02-18":"$21.0389","2022-02-17":"$21.0799","2022-02-16":"$21.2001","2022-02-15":"$21.2348","2022-02-14":"$21.1352","2022-02-11":"$21.2425","2022-02-10":"$21.3204","2022-02-09":"$21.4818","2022-02-08":"$21.3532","2022-02-07":"$21.2975","2022-02-04":"$21.3887","2022-02-03":"$21.3530","2022-02-02":"$21.5691","2022-02-01":"$21.4762","2022-01-31":"$21.4224","2022-01-28":"$21.3242","2022-01-27":"$21.1969","2022-01-26":"$21.1811","2022-01-25":"$21.2075","2022-01-24":"$21.2934","2022-01-21":"$21.3039","2022-01-20":"$21.3925","2022-01-19":"$21.4821","2022-01-18":"$21.5081","2022-01-17":"$21.7188","2022-01-14":"$21.7355","2022-01-13":"$21.7513","2022-01-12":"$21.8238","2022-01-11":"$21.8552","2022-01-10":"$21.7808","2022-01-07":"$21.8282","2022-01-06":"$21.9114","2022-01-05":"$21.9327","2022-01-04":"$22.0858","2021-12-31":"$22.1646","2021-12-30":"$22.2447","2021-12-29":"$22.2316","2021-12-24":"$22.1123","2021-12-23":"$22.1314","2021-12-22":"$22.1096","2021-12-21":"$22.0474","2021-12-20":"$21.9312","2021-12-17":"$22.0057","2021-12-16":"$22.0148","2021-12-15":"$22.0902","2021-12-14":"$21.9345","2021-12-13":"$22.0010","2021-12-10":"$21.9817","2021-12-09":"$21.9268","2021-12-08":"$21.9447","2021-12-07":"$21.9492","2021-12-06":"$21.8800","2021-12-03":"$21.7943","2021-12-02":"$21.8720","2021-12-01":"$21.6723","2021-11-30":"$21.7355","2021-11-29":"$21.9186","2021-11-26":"$21.8625","2021-11-25":"$21.9610","2021-11-24":"$21.9535","2021-11-23":"$21.9314","2021-11-22":"$21.9359","2021-11-19":"$22.0282","2021-11-18":"$22.0434","2021-11-17":"$22.0173","2021-11-16":"$21.9897","2021-11-15":"$22.0050","2021-11-12":"$22.0551","2021-11-11":"$22.0027","2021-11-10":"$21.9212","2021-11-09":"$22.0431","2021-11-08":"$22.0131","2021-11-05":"$22.0084","2021-11-04":"$21.9666","2021-11-03":"$21.8837","2021-11-02":"$21.8425","2021-11-01":"$21.8083","2021-10-29":"$21.8002","2021-10-28":"$21.8439","2021-10-27":"$21.7707","2021-10-26":"$21.8457","2021-10-25":"$21.8219","2021-10-22":"$21.7966","2021-10-21":"$21.7606","2021-10-20":"$21.7671","2021-10-19":"$21.7480","2021-10-18":"$21.7074","2021-10-15":"$21.6983","2021-10-14":"$21.6570","2021-10-13":"$21.5479","2021-10-12":"$21.4686","2021-10-08":"$21.5123","2021-10-07":"$21.6158","2021-10-06":"$21.5875","2021-10-05":"$21.5578","2021-10-04":"$21.5166","2021-10-01":"$21.6642","2021-09-30":"$21.5778","2021-09-29":"$21.6855","2021-09-28":"$21.6508","2021-09-27":"$21.8360","2021-09-24":"$21.8953","2021-09-23":"$21.9362","2021-09-22":"$21.9812","2021-09-21":"$21.9411","2021-09-20":"$21.8834","2021-09-17":"$21.9798","2021-09-16":"$22.0507","2021-09-15":"$22.0496","2021-09-14":"$22.0461","2021-09-13":"$22.0507","2021-09-10":"$22.0239","2021-09-09":"$22.1004","2021-09-08":"$22.1676","2021-09-07":"$22.1287","2021-09-03":"$22.1127","2021-09-02":"$22.1541","2021-09-01":"$22.1445","2021-08-31":"$22.0604","2021-08-30":"$22.0472","2021-08-27":"$22.0351","2021-08-26":"$21.9608","2021-08-25":"$21.9783","2021-08-24":"$21.9608","2021-08-23":"$21.9998","2021-08-20":"$22.0574","2021-08-19":"$21.9818","2021-08-18":"$21.8964","2021-08-17":"$21.9502","2021-08-16":"$21.9923","2021-08-13":"$21.9499","2021-08-12":"$21.8940","2021-08-11":"$21.8727","2021-08-10":"$21.8562","2021-08-09":"$21.8772","2021-08-06":"$21.8761","2021-08-05":"$21.8611","2021-08-04":"$21.8551","2021-08-03":"$21.8792","2021-07-30":"$21.7281","2021-07-29":"$21.7627","2021-07-28":"$21.7845","2021-07-27":"$21.7402","2021-07-26":"$21.7308","2021-07-23":"$21.7992","2021-07-22":"$21.7471","2021-07-21":"$21.7148","2021-07-20":"$21.7672","2021-07-19":"$21.7287","2021-07-16":"$21.7292","2021-07-15":"$21.7257","2021-07-14":"$21.6964","2021-07-13":"$21.6982","2021-07-12":"$21.6993","2021-07-09":"$21.6995","2021-07-08":"$21.6897","2021-07-07":"$21.7544","2021-07-06":"$21.6915","2021-07-05":"$21.6057","2021-07-02":"$21.6106","2021-06-30":"$21.5582","2021-06-29":"$21.5674","2021-06-28":"$21.5486","2021-06-25":"$21.5110","2021-06-24":"$21.5295","2021-06-23":"$21.4365","2021-06-22":"$21.5102","2021-06-21":"$21.4935","2021-06-18":"$21.4596","2021-06-17":"$21.4816","2021-06-16":"$21.3946","2021-06-15":"$21.4507","2021-06-14":"$21.4259","2021-06-11":"$21.4283","2021-06-10":"$21.3732","2021-06-09":"$21.3227","2021-06-08":"$21.3085","2021-06-07":"$21.2874","2021-06-04":"$21.2937","2021-06-03":"$21.2066","2021-06-02":"$21.2171","2021-06-01":"$21.1735","2021-05-31":"$21.1480","2021-05-28":"$21.1382","2021-05-27":"$21.1228","2021-05-26":"$21.1561","2021-05-25":"$21.0821","2021-05-21":"$20.9685","2021-05-20":"$20.9833","2021-05-19":"$20.9041","2021-05-18":"$20.9198","2021-05-17":"$20.9214","2021-05-14":"$20.9335","2021-05-13":"$20.8326","2021-05-12":"$20.7578","2021-05-11":"$20.9161","2021-05-10":"$21.0206","2021-05-07":"$21.1237","2021-05-06":"$21.0678","2021-05-05":"$21.0764","2021-05-04":"$21.0672","2021-05-03":"$21.0970","2021-04-30":"$21.0625","2021-04-29":"$21.1020","2021-04-28":"$21.1373","2021-04-27":"$21.1268","2021-04-26":"$21.1268","2021-04-23":"$21.1883","2021-04-22":"$21.1320","2021-04-21":"$21.1559","2021-04-20":"$21.1479","2021-04-19":"$21.1808","2021-04-16":"$21.2318","2021-04-15":"$21.2626","2021-04-14":"$21.1343","2021-04-13":"$21.1610","2021-04-12":"$21.1383","2021-04-09":"$21.1552","2021-04-08":"$21.1804","2021-04-07":"$21.1208","2021-04-06":"$21.0980","2021-04-05":"$21.0249","2021-04-01":"$21.0014","2021-03-31":"$20.8734","2021-03-30":"$20.8862","2021-03-29":"$20.8729","2021-03-26":"$20.8978","2021-03-25":"$20.8215","2021-03-24":"$20.7678","2021-03-23":"$20.8004","2021-03-22":"$20.8131","2021-03-19":"$20.7595","2021-03-18":"$20.7049","2021-03-17":"$20.8204","2021-03-16":"$20.8339","2021-03-15":"$20.8666","2021-03-12":"$20.8073","2021-03-11":"$20.9343","2021-03-10":"$20.8887","2021-03-09":"$20.8325","2021-03-08":"$20.7051","2021-03-05":"$20.7717","2021-03-04":"$20.6614","2021-03-03":"$20.8147","2021-03-02":"$20.8899","2021-03-01":"$20.9283","2021-02-26":"$20.7809","2021-02-25":"$20.7295","2021-02-24":"$20.9448","2021-02-23":"$20.9604","2021-02-22":"$20.9840","2021-02-19":"$21.0980","2021-02-18":"$21.1823","2021-02-17":"$21.2466","2021-02-16":"$21.2418","2021-02-12":"$21.3014","2021-02-11":"$21.2873","2021-02-10":"$21.2673","2021-02-09":"$21.2701","2021-02-08":"$21.2662","2021-02-05":"$21.2334","2021-02-04":"$21.2399","2021-02-03":"$21.1766","2021-02-02":"$21.2191","2021-02-01":"$21.1253","2021-01-29":"$20.9272","2021-01-28":"$21.0822","2021-01-27":"$20.9801","2021-01-26":"$21.1484","2021-01-25":"$21.2155","2021-01-22":"$21.1653","2021-01-21":"$21.1414","2021-01-20":"$21.1803","2021-01-19":"$21.1668","2021-01-18":"$21.1346","2021-01-15":"$21.1135","2021-01-14":"$21.0598","2021-01-13":"$21.0980","2021-01-12":"$21.0939","2021-01-11":"$21.1112","2021-01-08":"$21.1493","2021-01-07":"$21.1038","2021-01-06":"$21.0305","2021-01-05":"$21.0695","2021-01-04":"$21.0366","2020-12-31":"$21.0747","2020-12-30":"$21.0631","2020-12-29":"$21.0563","2020-12-24":"$21.0189","2020-12-23":"$21.0012","2020-12-22":"$21.0258","2020-12-21":"$20.9511","2020-12-18":"$20.9844","2020-12-17":"$20.9856","2020-12-16":"$20.9432","2020-12-15":"$20.9028","2020-12-14":"$20.8595","2020-12-11":"$20.8729","2020-12-10":"$20.8452","2020-12-09":"$20.8552","2020-12-08":"$20.8760","2020-12-07":"$20.8576","2020-12-04":"$20.8465","2020-12-03":"$20.8501","2020-12-02":"$20.8338","2020-12-01":"$20.8487","2020-11-30":"$20.7958","2020-11-27":"$20.8714","2020-11-26":"$20.8206","2020-11-25":"$20.8116","2020-11-24":"$20.8197","2020-11-23":"$20.7516","2020-11-20":"$20.7232","2020-11-19":"$20.7107","2020-11-18":"$20.6687","2020-11-17":"$20.7114","2020-11-16":"$20.6886","2020-11-13":"$20.6618","2020-11-12":"$20.5582","2020-11-11":"$20.5771","2020-11-10":"$20.4851","2020-11-09":"$20.4471","2020-11-06":"$20.3619","2020-11-05":"$20.3553","2020-11-04":"$20.2479","2020-11-03":"$20.0479","2020-11-02":"$20.0011","2020-10-30":"$19.9358","2020-10-29":"$20.0451","2020-10-28":"$20.0300","2020-10-27":"$20.1792","2020-10-26":"$20.2283","2020-10-23":"$20.3224","2020-10-22":"$20.2721","2020-10-21":"$20.2807","2020-10-20":"$20.3283","2020-10-19":"$20.3257","2020-10-16":"$20.4319","2020-10-15":"$20.4385","2020-10-14":"$20.4162","2020-10-13":"$20.4522","2020-10-09":"$20.3978","2020-10-08":"$20.4022","2020-10-07":"$20.3640","2020-10-06":"$20.2883","2020-10-05":"$20.3135","2020-10-02":"$20.2560","2020-10-01":"$20.2797","2020-09-30":"$20.2577","2020-09-29":"$20.2720","2020-09-28":"$20.2841","2020-09-25":"$20.2101","2020-09-24":"$20.1288","2020-09-23":"$20.1175","2020-09-22":"$20.2345","2020-09-21":"$20.1696","2020-09-18":"$20.2394","2020-09-17":"$20.3066","2020-09-16":"$20.3372","2020-09-15":"$20.3859","2020-09-14":"$20.3185","2020-09-11":"$20.2494","2020-09-10":"$20.1997","2020-09-09":"$20.2748","2020-09-08":"$20.1610","2020-09-04":"$20.2313","2020-09-03":"$20.3583","2020-09-02":"$20.5017","2020-09-01":"$20.3621","2020-08-31":"$20.2646","2020-08-28":"$20.3443","2020-08-27":"$20.3421","2020-08-26":"$20.3861","2020-08-25":"$20.3755","2020-08-24":"$20.4002","2020-08-21":"$20.3140","2020-08-20":"$20.3093","2020-08-19":"$20.3010","2020-08-18":"$20.3457","2020-08-17":"$20.3350","2020-08-14":"$20.3096","2020-08-13":"$20.3204","2020-08-12":"$20.3746","2020-08-11":"$20.3386","2020-08-10":"$20.4001","2020-08-07":"$20.4526","2020-08-06":"$20.4541","2020-08-05":"$20.3811","2020-08-04":"$20.3980","2020-07-31":"$20.2828","2020-07-30":"$20.3229","2020-07-29":"$20.2869","2020-07-28":"$20.2044","2020-07-27":"$20.2045","2020-07-24":"$20.1374","2020-07-23":"$20.1781","2020-07-22":"$20.2593","2020-07-21":"$20.2455","2020-07-20":"$20.2675","2020-07-17":"$20.1936","2020-07-16":"$20.1353","2020-07-15":"$20.1531","2020-07-14":"$20.0917","2020-07-13":"$19.9743","2020-07-10":"$20.0465","2020-07-09":"$19.9834","2020-07-08":"$19.9796","2020-07-07":"$19.9687","2020-07-06":"$19.9880","2020-07-03":"$19.8694","2020-07-02":"$19.8762","2020-06-30":"$19.7524","2020-06-29":"$19.7262","2020-06-26":"$19.6630","2020-06-25":"$19.7468","2020-06-24":"$19.6419","2020-06-23":"$19.8060","2020-06-22":"$19.7791","2020-06-19":"$19.7378","2020-06-18":"$19.7532","2020-06-17":"$19.7288","2020-06-16":"$19.7337","2020-06-15":"$19.6009","2020-06-12":"$19.5325","2020-06-11":"$19.4077","2020-06-10":"$19.7522","2020-06-09":"$19.7368","2020-06-08":"$19.7408","2020-06-05":"$19.6620","2020-06-04":"$19.5359","2020-06-03":"$19.5788","2020-06-02":"$19.4324","2020-06-01":"$19.3970","2020-05-29":"$19.4355","2020-05-28":"$19.3498","2020-05-27":"$19.3337","2020-05-26":"$19.2434","2020-05-25":"$19.3234","2020-05-22":"$19.1890","2020-05-21":"$19.1089","2020-05-20":"$19.1114","2020-05-19":"$18.9670","2020-05-15":"$18.8576","2020-05-14":"$18.8313","2020-05-13":"$18.8253","2020-05-12":"$18.9273","2020-05-11":"$19.0280","2020-05-08":"$18.9958","2020-05-07":"$18.9114","2020-05-06":"$18.8583","2020-05-05":"$18.8580","2020-05-04":"$18.8016","2020-05-01":"$18.8576","2020-04-30":"$18.9102","2020-04-29":"$18.9840","2020-04-28":"$18.8151","2020-04-27":"$18.7905","2020-04-24":"$18.6950","2020-04-23":"$18.6231","2020-04-22":"$18.6690","2020-04-21":"$18.5674","2020-04-20":"$18.7301","2020-04-17":"$18.7866","2020-04-16":"$18.6287","2020-04-15":"$18.5192","2020-04-14":"$18.5093","2020-04-13":"$18.3281","2020-04-09":"$18.3542","2020-04-08":"$18.1615","2020-04-07":"$17.9645","2020-04-06":"$17.9833","2020-04-03":"$17.6006","2020-04-02":"$17.7463","2020-04-01":"$17.6772","2020-03-31":"$17.9748","2020-03-30":"$17.9173","2020-03-27":"$17.7125","2020-03-26":"$17.8662","2020-03-25":"$17.5861","2020-03-24":"$17.4360","2020-03-23":"$16.9750","2020-03-20":"$17.1682","2020-03-19":"$17.2989","2020-03-18":"$17.2748","2020-03-17":"$17.7340","2020-03-16":"$17.5138","2020-03-13":"$18.3937","2020-03-12":"$17.9242","2020-03-11":"$18.8075","2020-03-10":"$19.2971","2020-03-09":"$19.0045","2020-03-06":"$19.5664","2020-03-05":"$19.6218","2020-03-04":"$19.8054","2020-03-03":"$19.5411","2020-03-02":"$19.5861","2020-02-28":"$19.3883","2020-02-27":"$19.4448","2020-02-26":"$19.6990","2020-02-25":"$19.7533","2020-02-24":"$19.9287","2020-02-21":"$20.1485","2020-02-20":"$20.2068","2020-02-19":"$20.2264","2020-02-18":"$20.2100","2020-02-14":"$20.2292","2020-02-13":"$20.2072","2020-02-12":"$20.2312","2020-02-11":"$20.2196","2020-02-10":"$20.2307","2020-02-07":"$20.1769","2020-02-06":"$20.2035","2020-02-05":"$20.1533","2020-02-04":"$20.1001","2020-02-03":"$19.9845","2020-01-31":"$19.9170","2020-01-30":"$20.0142","2020-01-29":"$20.0168","2020-01-28":"$19.9813","2020-01-27":"$19.9344","2020-01-24":"$20.0245","2020-01-23":"$20.0437","2020-01-22":"$20.0459","2020-01-21":"$19.9746","2020-01-20":"$19.9952","2020-01-17":"$19.9989","2020-01-16":"$19.9546","2020-01-15":"$19.9104","2020-01-14":"$19.8829","2020-01-13":"$19.8623","2020-01-10":"$19.8086","2020-01-09":"$19.8309","2020-01-08":"$19.7395","2020-01-07":"$19.7245","2020-01-06":"$19.7155","2020-01-03":"$19.7381","2020-01-02":"$19.7494","2019-12-31":"$19.6365","2019-12-30":"$19.6977","2019-12-27":"$19.7854","2019-12-24":"$19.7726","2019-12-23":"$19.7735","2019-12-20":"$19.7754","2019-12-19":"$19.6913","2019-12-18":"$19.6452","2019-12-17":"$19.6853","2019-12-16":"$19.6652","2019-12-13":"$19.6481","2019-12-12":"$19.5592","2019-12-11":"$19.5559","2019-12-10":"$19.5298","2019-12-09":"$19.5312","2019-12-06":"$19.5927","2019-12-05":"$19.4726","2019-12-04":"$19.5171","2019-12-03":"$19.5404","2019-12-02":"$19.5494","2019-11-29":"$19.6341","2019-11-28":"$19.6586","2019-11-27":"$19.6672","2019-11-26":"$19.6585","2019-11-25":"$19.6411","2019-11-22":"$19.5590","2019-11-21":"$19.5327","2019-11-20":"$19.5871","2019-11-19":"$19.5665","2019-11-18":"$19.5285","2019-11-15":"$19.5264","2019-11-14":"$19.4870","2019-11-13":"$19.4540","2019-11-12":"$19.4239","2019-11-11":"$19.4170","2019-11-08":"$19.4230","2019-11-07":"$19.4051","2019-11-06":"$19.4168","2019-11-05":"$19.3564","2019-11-04":"$19.4026","2019-11-01":"$19.4130","2019-10-31":"$19.3615","2019-10-30":"$19.3593","2019-10-29":"$19.2046","2019-10-28":"$19.1854","2019-10-25":"$19.2027","2019-10-24":"$19.2322","2019-10-23":"$19.2365","2019-10-22":"$19.2340","2019-10-21":"$19.2368","2019-10-18":"$19.2212","2019-10-17":"$19.2471","2019-10-16":"$19.2561","2019-10-15":"$19.2662","2019-10-11":"$19.2187","2019-10-10":"$19.2179","2019-10-09":"$19.2491","2019-10-08":"$19.2081","2019-10-07":"$19.2994","2019-10-04":"$19.3499","2019-10-03":"$19.2749","2019-10-02":"$19.1720","2019-10-01":"$19.2619","2019-09-30":"$19.3406","2019-09-27":"$19.3060","2019-09-26":"$19.3604","2019-09-25":"$19.3375","2019-09-24":"$19.3901","2019-09-23":"$19.4115","2019-09-20":"$19.4077","2019-09-19":"$19.4034","2019-09-18":"$19.3856","2019-09-17":"$19.3718","2019-09-16":"$19.3038","2019-09-13":"$19.3235","2019-09-12":"$19.3175","2019-09-11":"$19.2845","2019-09-10":"$19.2402","2019-09-09":"$19.3088","2019-09-06":"$19.3648","2019-09-05":"$19.3819","2019-09-04":"$19.3870","2019-09-03":"$19.3257","2019-08-30":"$19.3265","2019-08-29":"$19.3285","2019-08-28":"$19.2665","2019-08-27":"$19.2267","2019-08-26":"$19.1870","2019-08-23":"$19.1494","2019-08-22":"$19.2424","2019-08-21":"$19.3054","2019-08-20":"$19.2817","2019-08-19":"$19.3046","2019-08-16":"$19.2700","2019-08-15":"$19.2111","2019-08-14":"$19.1588","2019-08-13":"$19.2733","2019-08-12":"$19.2275","2019-08-09":"$19.2867","2019-08-08":"$19.3722","2019-08-07":"$19.2784","2019-08-06":"$19.1980","2019-08-02":"$19.2823","2019-08-01":"$19.3296","2019-07-31":"$19.2980","2019-07-30":"$19.3541","2019-07-29":"$19.3942","2019-07-26":"$19.4214","2019-07-25":"$19.3698","2019-07-24":"$19.4110","2019-07-23":"$19.3787","2019-07-22":"$19.3285","2019-07-19":"$19.2985","2019-07-18":"$19.3163","2019-07-17":"$19.2821","2019-07-16":"$19.2726","2019-07-15":"$19.3009","2019-07-12":"$19.2689","2019-07-11":"$19.2773","2019-07-10":"$19.3086","2019-07-09":"$19.2943","2019-07-08":"$19.2710","2019-07-05":"$19.3234","2019-07-04":"$19.3819","2019-07-03":"$19.4066","2019-07-02":"$19.3605","2019-06-28":"$19.2626","2019-06-27":"$19.2316","2019-06-26":"$19.2083","2019-06-25":"$19.2703","2019-06-24":"$19.3299","2019-06-21":"$19.3089","2019-06-20":"$19.3553","2019-06-19":"$19.3429","2019-06-18":"$19.3214","2019-06-17":"$19.2181","2019-06-14":"$19.1954","2019-06-13":"$19.1922","2019-06-12":"$19.1449","2019-06-11":"$19.1418","2019-06-10":"$19.1221","2019-06-07":"$19.1230","2019-06-06":"$19.0888","2019-06-05":"$19.0797","2019-06-04":"$19.0304","2019-06-03":"$18.9791","2019-05-31":"$18.9508","2019-05-30":"$18.9846","2019-05-29":"$18.9630","2019-05-28":"$19.0159","2019-05-27":"$19.0393","2019-05-24":"$19.0183","2019-05-23":"$18.9721","2019-05-22":"$18.9848","2019-05-21":"$18.9858","2019-05-17":"$19.0215","2019-05-16":"$19.0607","2019-05-15":"$19.0098","2019-05-14":"$18.9586","2019-05-13":"$18.9005","2019-05-10":"$19.0117","2019-05-09":"$19.0170","2019-05-08":"$19.0437","2019-05-07":"$19.0485","2019-05-06":"$19.1320","2019-05-03":"$19.1492","2019-05-02":"$19.1096","2019-05-01":"$19.1365","2019-04-30":"$19.1812","2019-04-29":"$19.1528","2019-04-26":"$19.1588","2019-04-25":"$19.1161","2019-04-24":"$19.1400","2019-04-23":"$19.0891","2019-04-22":"$18.9995","2019-04-18":"$19.0253","2019-04-17":"$18.9653","2019-04-16":"$18.9948","2019-04-15":"$19.0111","2019-04-12":"$18.9787","2019-04-11":"$18.9743","2019-04-10":"$18.9694","2019-04-09":"$18.9228","2019-04-08":"$18.9629","2019-04-05":"$19.0023","2019-04-04":"$18.9624","2019-04-03":"$18.9368","2019-04-02":"$18.9211","2019-04-01":"$18.9072","2019-03-29":"$18.8700","2019-03-28":"$18.8819","2019-03-27":"$18.8625","2019-03-26":"$18.8473","2019-03-25":"$18.8050","2019-03-22":"$18.7953","2019-03-21":"$18.8734","2019-03-20":"$18.7947","2019-03-19":"$18.7859","2019-03-18":"$18.8134","2019-03-15":"$18.7717","2019-03-14":"$18.6941","2019-03-13":"$18.6887","2019-03-12":"$18.6832","2019-03-11":"$18.6621","2019-03-08":"$18.5815","2019-03-07":"$18.6189","2019-03-06":"$18.6507","2019-03-05":"$18.6151","2019-03-04":"$18.6053","2019-03-01":"$18.5686","2019-02-28":"$18.4865","2019-02-27":"$18.4868","2019-02-26":"$18.5328","2019-02-25":"$18.4997","2019-02-22":"$18.4856","2019-02-21":"$18.4377","2019-02-20":"$18.4601","2019-02-19":"$18.4658","2019-02-15":"$18.4409","2019-02-14":"$18.3951","2019-02-13":"$18.3440","2019-02-12":"$18.3244","2019-02-11":"$18.2690","2019-02-08":"$18.2561","2019-02-07":"$18.2688","2019-02-06":"$18.2847","2019-02-05":"$18.2792","2019-02-04":"$18.2010","2019-02-01":"$18.1539","2019-01-31":"$18.1819","2019-01-30":"$18.1071","2019-01-29":"$18.0605","2019-01-28":"$18.0337","2019-01-25":"$18.0640","2019-01-24":"$18.0455","2019-01-23":"$18.0117","2019-01-22":"$17.9867","2019-01-21":"$18.0031","2019-01-18":"$17.9985","2019-01-17":"$17.9347","2019-01-16":"$17.8605","2019-01-15":"$17.8337","2019-01-14":"$17.7891","2019-01-11":"$17.8300","2019-01-10":"$17.8098","2019-01-09":"$17.7740","2019-01-08":"$17.6993","2019-01-07":"$17.6348","2019-01-04":"$17.5982","2019-01-03":"$17.4383","2019-01-02":"$17.5645","2018-12-31":"$17.5841","2018-12-28":"$17.5318","2018-12-27":"$17.4851","2018-12-24":"$17.2360","2018-12-21":"$17.3322","2018-12-20":"$17.4521","2018-12-19":"$17.5423","2018-12-18":"$17.5969","2018-12-17":"$17.5450","2018-12-14":"$17.6570","2018-12-13":"$17.7604","2018-12-12":"$17.7840","2018-12-11":"$17.7527","2018-12-10":"$17.7455","2018-12-07":"$17.7576","2018-12-06":"$17.8968","2018-12-05":"$17.9707","2018-12-04":"$17.8843","2018-12-03":"$18.0545","2018-11-30":"$17.9815","2018-11-29":"$17.9568","2018-11-28":"$17.9839","2018-11-27":"$17.8300","2018-11-26":"$17.8349","2018-11-23":"$17.7654","2018-11-22":"$17.7561","2018-11-21":"$17.8115","2018-11-20":"$17.7129","2018-11-19":"$17.8310","2018-11-16":"$17.9149","2018-11-15":"$17.9316","2018-11-14":"$17.8821","2018-11-13":"$17.9159","2018-11-12":"$17.8886","2018-11-09":"$18.0043","2018-11-08":"$18.0342","2018-11-07":"$18.0883","2018-11-06":"$17.9846","2018-11-05":"$17.9470","2018-11-02":"$17.9405","2018-11-01":"$17.9596","2018-10-31":"$17.8712","2018-10-30":"$17.7981","2018-10-29":"$17.7339","2018-10-26":"$17.7753","2018-10-25":"$17.8223","2018-10-24":"$17.7125","2018-10-23":"$17.9238","2018-10-22":"$17.9888","2018-10-19":"$18.0116","2018-10-18":"$17.9742","2018-10-17":"$18.0719","2018-10-16":"$18.0888","2018-10-15":"$17.9521","2018-10-12":"$18.0043","2018-10-11":"$17.9335","2018-10-10":"$18.0023","2018-10-09":"$18.1996","2018-10-05":"$18.2424","2018-10-04":"$18.2835","2018-10-03":"$18.3819","2018-10-02":"$18.3919","2018-10-01":"$18.4291","2018-09-28":"$18.4926","2018-09-27":"$18.6017","2018-09-26":"$18.5351","2018-09-25":"$18.5104","2018-09-24":"$18.5104","2018-09-21":"$18.5542","2018-09-20":"$18.5456","2018-09-19":"$18.5073","2018-09-18":"$18.5339","2018-09-17":"$18.5228","2018-09-14":"$18.5574","2018-09-13":"$18.5263","2018-09-12":"$18.4934","2018-09-11":"$18.5466","2018-09-10":"$18.5579","2018-09-07":"$18.5402","2018-09-06":"$18.5978","2018-09-05":"$18.6106","2018-09-04":"$18.6635","2018-08-31":"$18.6607","2018-08-30":"$18.6280","2018-08-29":"$18.6549","2018-08-28":"$18.6050","2018-08-27":"$18.6414","2018-08-23":"$18.5703","2018-08-22":"$18.5843","2018-08-20":"$18.5468","2018-08-17":"$18.5212","2018-08-16":"$18.5213","2018-08-15":"$18.4704","2018-08-14":"$18.5021","2018-08-13":"$18.4912","2018-08-10":"$18.5345","2018-08-09":"$18.6034","2018-08-07":"$18.5778","2018-08-03":"$18.5612","2018-08-02":"$18.5458","2018-08-01":"$18.5401","2018-07-31":"$18.5902","2018-07-30":"$18.5623","2018-07-27":"$18.6320","2018-07-26":"$18.6757","2018-07-25":"$18.6990","2018-07-24":"$18.6887","2018-07-23":"$18.6709","2018-07-20":"$18.6892","2018-07-19":"$18.7587","2018-07-18":"$18.7545","2018-07-17":"$18.7460","2018-07-16":"$18.6708","2018-07-13":"$18.6961","2018-07-12":"$18.6843","2018-07-11":"$18.5980","2018-07-10":"$18.6537","2018-07-09":"$18.6180","2018-07-06":"$18.5600","2018-07-05":"$18.5133","2018-07-04":"$18.4763","2018-07-03":"$18.4741","2018-06-29":"$18.4949","2018-06-28":"$18.5025","2018-06-27":"$18.5354","2018-06-26":"$18.6007","2018-06-25":"$18.5850","2018-06-22":"$18.7101","2018-06-21":"$18.6330","2018-06-20":"$18.6729","2018-06-19":"$18.6430","2018-06-18":"$18.6662","2018-06-15":"$18.6852","2018-06-14":"$18.6198","2018-06-13":"$18.5523","2018-06-12":"$18.5957","2018-06-11":"$18.5937","2018-06-08":"$18.5491","2018-06-07":"$18.5532","2018-06-06":"$18.5356","2018-06-05":"$18.5349","2018-06-01":"$18.4654","2018-05-31":"$18.4079","2018-05-30":"$18.3754","2018-05-29":"$18.3898","2018-05-28":"$18.4332","2018-05-25":"$18.4319","2018-05-24":"$18.3832","2018-05-23":"$18.3661","2018-05-22":"$18.3229","2018-05-18":"$18.3459","2018-05-17":"$18.3078","2018-05-16":"$18.3178","2018-05-15":"$18.3393","2018-05-14":"$18.3772","2018-05-11":"$18.3844","2018-05-10":"$18.3623","2018-05-09":"$18.3313","2018-05-08":"$18.3493","2018-05-07":"$18.3176","2018-05-04":"$18.2918","2018-05-03":"$18.2551","2018-05-02":"$18.2415","2018-05-01":"$18.2969","2018-04-30":"$18.2781","2018-04-27":"$18.3310","2018-04-26":"$18.3169","2018-04-25":"$18.2441","2018-04-24":"$18.2530","2018-04-23":"$18.3308","2018-04-19":"$18.3097","2018-04-18":"$18.3421","2018-04-17":"$18.3007","2018-04-16":"$18.2382","2018-04-13":"$18.2332","2018-04-12":"$18.2363","2018-04-11":"$18.2118","2018-04-10":"$18.2704","2018-04-09":"$18.2390","2018-04-06":"$18.2258","2018-04-05":"$18.3235","2018-04-04":"$18.2694","2018-04-03":"$18.2487","2018-04-02":"$18.2637","2018-03-29":"$18.3953","2018-03-28":"$18.2991","2018-03-27":"$18.2756","2018-03-23":"$18.2339","2018-03-22":"$18.3733","2018-03-21":"$18.5151","2018-03-20":"$18.6022","2018-03-19":"$18.6177","2018-03-16":"$18.7085","2018-03-15":"$18.6983","2018-03-14":"$18.6305","2018-03-13":"$18.6399","2018-03-12":"$18.6182","2018-03-09":"$18.6174","2018-03-08":"$18.5868","2018-03-07":"$18.5502","2018-03-06":"$18.5320","2018-03-05":"$18.5264","2018-03-02":"$18.4139","2018-03-01":"$18.3619","2018-02-28":"$18.4411","2018-02-27":"$18.4939","2018-02-26":"$18.5890","2018-02-23":"$18.5067","2018-02-22":"$18.3991","2018-02-21":"$18.3746","2018-02-20":"$18.3701","2018-02-16":"$18.4036","2018-02-15":"$18.3509","2018-02-14":"$18.2684","2018-02-13":"$18.1851","2018-02-12":"$18.1724","2018-02-09":"$18.0485","2018-02-08":"$18.0140","2018-02-07":"$18.2263","2018-02-06":"$18.2602","2018-02-05":"$18.1917","2018-02-02":"$18.4169","2018-02-01":"$18.5429","2018-01-31":"$18.5727","2018-01-30":"$18.5777","2018-01-29":"$18.6750","2018-01-26":"$18.7673","2018-01-25":"$18.6912","2018-01-24":"$18.7158","2018-01-23":"$18.7652","2018-01-22":"$18.7359","2018-01-19":"$18.7003","2018-01-18":"$18.6636","2018-01-17":"$18.6770","2018-01-16":"$18.5874","2018-01-15":"$18.6019","2018-01-12":"$18.6458","2018-01-11":"$18.6116","2018-01-10":"$18.5462","2018-01-09":"$18.5565","2018-01-08":"$18.5441","2018-01-05":"$18.5269","2018-01-04":"$18.5742","2018-01-03":"$18.5362","2018-01-02":"$18.4599","2017-12-29":"$18.4237","2017-12-28":"$18.4736","2017-12-27":"$18.4913","2017-12-22":"$18.5063","2017-12-21":"$18.4786","2017-12-20":"$18.5298","2017-12-19":"$18.5648","2017-12-18":"$18.5835","2017-12-15":"$18.5103","2017-12-14":"$18.4739","2017-12-13":"$18.5214","2017-12-12":"$18.5250","2017-12-11":"$18.5176","2017-12-08":"$18.4975","2017-12-07":"$18.4439","2017-12-06":"$18.3872","2017-12-05":"$18.3574","2017-12-04":"$18.3766","2017-12-01":"$18.4127","2017-11-30":"$18.5353","2017-11-29":"$18.4784","2017-11-28":"$18.4892","2017-11-27":"$18.3840","2017-11-24":"$18.3952","2017-11-23":"$18.3730","2017-11-22":"$18.3582","2017-11-21":"$18.3632","2017-11-20":"$18.3075","2017-11-17":"$18.2918","2017-11-16":"$18.2413","2017-11-15":"$18.1878","2017-11-14":"$18.2085","2017-11-13":"$18.2124","2017-11-10":"$18.2062","2017-11-09":"$18.2360","2017-11-08":"$18.3132","2017-11-07":"$18.3400","2017-11-03":"$18.3071","2017-11-02":"$18.3129","2017-11-01":"$18.3741","2017-10-31":"$18.3630","2017-10-30":"$18.2899","2017-10-27":"$18.2997","2017-10-26":"$18.2199","2017-10-25":"$18.1814","2017-10-24":"$18.1515","2017-10-23":"$18.1410","2017-10-20":"$18.1423","2017-10-19":"$18.0622","2017-10-18":"$18.0767","2017-10-17":"$18.1154","2017-10-16":"$18.1134","2017-10-13":"$18.0703","2017-10-12":"$18.0307","2017-10-11":"$18.0603","2017-10-10":"$18.0260","2017-10-06":"$18.0041","2017-10-05":"$18.0226","2017-10-04":"$17.9720","2017-10-03":"$17.9743","2017-10-02":"$17.9415","2017-09-29":"$17.9274","2017-09-28":"$17.8497","2017-09-27":"$17.7710","2017-09-26":"$17.7681","2017-09-25":"$17.7754","2017-09-22":"$17.7719","2017-09-21":"$17.7755","2017-09-20":"$17.7616","2017-09-19":"$17.7558","2017-09-18":"$17.7072","2017-09-15":"$17.6628","2017-09-14":"$17.6724","2017-09-13":"$17.6760","2017-09-12":"$17.6686","2017-09-11":"$17.6497","2017-09-08":"$17.6001","2017-09-07":"$17.6078","2017-09-06":"$17.6271","2017-09-05":"$17.6813","2017-09-01":"$17.7437","2017-08-31":"$17.8199","2017-08-30":"$17.8007","2017-08-29":"$17.7313","2017-08-28":"$17.7053","2017-08-25":"$17.7178","2017-08-24":"$17.7158","2017-08-23":"$17.7333","2017-08-22":"$17.7272","2017-08-21":"$17.7005","2017-08-18":"$17.7053","2017-08-17":"$17.7435","2017-08-16":"$17.8389","2017-08-15":"$17.8291","2017-08-14":"$17.8178","2017-08-11":"$17.7461","2017-08-10":"$17.7614","2017-08-09":"$17.8540","2017-08-08":"$17.8599","2017-08-04":"$17.8687","2017-08-03":"$17.8224","2017-08-02":"$17.8463","2017-08-01":"$17.7956","2017-07-31":"$17.7346","2017-07-28":"$17.7044","2017-07-27":"$17.7734","2017-07-26":"$17.8046","2017-07-25":"$17.7938","2017-07-24":"$17.7864","2017-07-21":"$17.8132","2017-07-20":"$17.8397","2017-07-19":"$17.8482","2017-07-18":"$17.8273","2017-07-17":"$17.8153","2017-07-14":"$17.8311","2017-07-13":"$17.8165","2017-07-12":"$17.8428","2017-07-11":"$17.8074","2017-07-10":"$17.7782","2017-07-07":"$17.7608","2017-07-06":"$17.7725","2017-07-05":"$17.8838","2017-07-04":"$17.8320","2017-06-30":"$17.8919","2017-06-29":"$17.8899","2017-06-28":"$18.0181","2017-06-27":"$18.0232","2017-06-26":"$18.1216","2017-06-23":"$18.1092","2017-06-22":"$18.0666","2017-06-21":"$18.0778","2017-06-20":"$18.0811","2017-06-19":"$18.1143","2017-06-16":"$18.0717","2017-06-15":"$18.0676","2017-06-14":"$18.0973","2017-06-13":"$18.0778","2017-06-12":"$18.1532","2017-06-09":"$18.1865","2017-06-08":"$18.2440","2017-06-07":"$18.2574","2017-06-06":"$18.2534","2017-06-05":"$18.2755","2017-06-02":"$18.3066","2017-06-01":"$18.2453","2017-05-31":"$18.1769","2017-05-30":"$18.1564","2017-05-29":"$18.1687","2017-05-26":"$18.1623","2017-05-25":"$18.1583","2017-05-24":"$18.1297","2017-05-23":"$18.1453","2017-05-19":"$18.1260","2017-05-18":"$18.0645","2017-05-17":"$18.0759","2017-05-16":"$18.1826","2017-05-15":"$18.1791","2017-05-12":"$18.1571","2017-05-11":"$18.1322","2017-05-10":"$18.1345","2017-05-09":"$18.1322","2017-05-08":"$18.1549","2017-05-05":"$18.1644","2017-05-04":"$18.1190","2017-05-03":"$18.1162","2017-05-02":"$18.1388","2017-05-01":"$18.0569","2017-04-28":"$18.0386","2017-04-27":"$18.0303","2017-04-26":"$17.9990","2017-04-25":"$18.0127","2017-04-24":"$17.9279","2017-04-21":"$17.8107","2017-04-20":"$17.8175","2017-04-19":"$17.7577","2017-04-18":"$17.7440","2017-04-17":"$17.7119","2017-04-13":"$17.6404","2017-04-12":"$17.6844","2017-04-11":"$17.7041","2017-04-10":"$17.6892","2017-04-07":"$17.6921","2017-04-06":"$17.7134","2017-04-05":"$17.6899","2017-04-04":"$17.6973","2017-04-03":"$17.6830","2017-03-31":"$17.6534","2017-03-30":"$17.6447","2017-03-29":"$17.6824","2017-03-28":"$17.6617","2017-03-27":"$17.6220","2017-03-24":"$17.5997","2017-03-23":"$17.5552","2017-03-22":"$17.5399","2017-03-21":"$17.5253","2017-03-20":"$17.6122","2017-03-17":"$17.6173","2017-03-16":"$17.5880","2017-03-15":"$17.5862","2017-03-14":"$17.4957","2017-03-13":"$17.5328","2017-03-10":"$17.5198","2017-03-09":"$17.5011","2017-03-08":"$17.5004","2017-03-07":"$17.5307","2017-03-06":"$17.5689","2017-03-03":"$17.5832","2017-03-02":"$17.5596","2017-03-01":"$17.5967","2017-02-28":"$17.4912","2017-02-27":"$17.4492","2017-02-24":"$17.4586","2017-02-23":"$17.4824","2017-02-22":"$17.4842","2017-02-21":"$17.4768","2017-02-17":"$17.4272","2017-02-16":"$17.3878","2017-02-15":"$17.3794","2017-02-14":"$17.3497","2017-02-13":"$17.3486","2017-02-10":"$17.3306","2017-02-09":"$17.3174","2017-02-08":"$17.2954","2017-02-07":"$17.2529","2017-02-06":"$17.2209","2017-02-03":"$17.1987","2017-02-02":"$17.1564","2017-02-01":"$17.1733","2017-01-31":"$17.1426","2017-01-30":"$17.1451","2017-01-27":"$17.2133","2017-01-26":"$17.2035","2017-01-25":"$17.2133","2017-01-24":"$17.2050","2017-01-23":"$17.2272","2017-01-20":"$17.2230","2017-01-19":"$17.1877","2017-01-18":"$17.1895","2017-01-17":"$17.1548","2017-01-16":"$17.1754","2017-01-13":"$17.1888","2017-01-12":"$17.1915","2017-01-11":"$17.2117","2017-01-10":"$17.1906","2017-01-06":"$17.2073","2017-01-05":"$17.2304","2017-01-04":"$17.2000","2017-01-03":"$17.1716","2016-12-30":"$17.1369","2016-12-29":"$17.1591","2016-12-28":"$17.1407","2016-12-23":"$17.1310","2016-12-22":"$17.0882","2016-12-21":"$17.0799","2016-12-20":"$17.0768","2016-12-16":"$17.0269","2016-12-15":"$17.0355","2016-12-14":"$16.9919","2016-12-13":"$17.0659","2016-12-12":"$17.0046","2016-12-09":"$17.0488","2016-12-08":"$17.0679","2016-12-07":"$17.0770","2016-12-06":"$16.9891","2016-12-05":"$16.9495","2016-12-02":"$16.9151","2016-12-01":"$16.9144","2016-11-30":"$17.0328","2016-11-29":"$17.0522","2016-11-28":"$17.0198","2016-11-25":"$17.0796","2016-11-24":"$17.0381","2016-11-23":"$17.0399","2016-11-22":"$17.0459","2016-11-21":"$17.0082","2016-11-18":"$16.9842","2016-11-17":"$16.9975","2016-11-16":"$16.9507","2016-11-15":"$16.9626","2016-11-14":"$16.9321","2016-11-11":"$17.0067","2016-11-10":"$17.0531","2016-11-09":"$17.1205","2016-11-08":"$17.1142","2016-11-07":"$17.1360","2016-11-04":"$17.0381","2016-11-03":"$17.0520","2016-11-02":"$17.0939","2016-11-01":"$17.1499","2016-10-31":"$17.2125","2016-10-28":"$17.1939","2016-10-27":"$17.2188","2016-10-26":"$17.2651","2016-10-25":"$17.3013","2016-10-24":"$17.3649","2016-10-21":"$17.3275","2016-10-20":"$17.2663","2016-10-19":"$17.2281","2016-10-18":"$17.1982","2016-10-17":"$17.1354","2016-10-14":"$17.1646","2016-10-13":"$17.1898","2016-10-12":"$17.2165","2016-10-11":"$17.2136","2016-10-07":"$17.3170","2016-10-06":"$17.3377","2016-10-05":"$17.3462","2016-10-04":"$17.3371","2016-10-03":"$17.3732","2016-09-30":"$17.3870","2016-09-29":"$17.3637","2016-09-28":"$17.4649","2016-09-27":"$17.4140","2016-09-26":"$17.3656","2016-09-23":"$17.4099","2016-09-22":"$17.3913","2016-09-21":"$17.3506","2016-09-20":"$17.2781","2016-09-19":"$17.2300","2016-09-16":"$17.2067","2016-09-15":"$17.2308","2016-09-14":"$17.1853","2016-09-13":"$17.1672","2016-09-12":"$17.2660","2016-09-09":"$17.1904","2016-09-08":"$17.3501","2016-09-07":"$17.3963","2016-09-06":"$17.3545","2016-09-02":"$17.3736","2016-09-01":"$17.3858","2016-08-31":"$17.3660","2016-08-30":"$17.3610","2016-08-29":"$17.3305","2016-08-26":"$17.2619","2016-08-25":"$17.2659","2016-08-24":"$17.2885","2016-08-23":"$17.3122","2016-08-22":"$17.3123","2016-08-19":"$17.2591","2016-08-18":"$17.2384","2016-08-17":"$17.2591","2016-08-16":"$17.2520","2016-08-15":"$17.3229","2016-08-12":"$17.3149","2016-08-11":"$17.3394","2016-08-10":"$17.3403","2016-08-09":"$17.3655","2016-08-08":"$17.3321","2016-08-05":"$17.3178","2016-08-04":"$17.1953","2016-08-03":"$17.1746","2016-08-02":"$17.1907","2016-07-29":"$17.2443","2016-07-28":"$17.2522","2016-07-27":"$17.2410","2016-07-26":"$17.2333","2016-07-25":"$17.2375","2016-07-22":"$17.2297","2016-07-21":"$17.1443","2016-07-20":"$17.1467","2016-07-19":"$17.1170","2016-07-18":"$17.1020","2016-07-15":"$17.0625","2016-07-14":"$17.0846","2016-07-13":"$17.0966","2016-07-12":"$17.0869","2016-07-11":"$17.1021","2016-07-08":"$17.0098","2016-07-07":"$16.8667","2016-07-06":"$16.8741","2016-07-05":"$16.8484","2016-07-04":"$16.8471","2016-06-30":"$16.8699","2016-06-29":"$16.7648","2016-06-28":"$16.6532","2016-06-27":"$16.4893","2016-06-24":"$16.5660","2016-06-23":"$16.8328","2016-06-22":"$16.7592","2016-06-21":"$16.7564","2016-06-20":"$16.7416","2016-06-17":"$16.6694","2016-06-16":"$16.7097","2016-06-15":"$16.6919","2016-06-14":"$16.6328","2016-06-13":"$16.6831","2016-06-10":"$16.7463","2016-06-09":"$16.8592","2016-06-08":"$16.8834","2016-06-07":"$16.8926","2016-06-06":"$16.8749","2016-06-03":"$16.8972","2016-06-02":"$16.8964","2016-06-01":"$16.8597","2016-05-31":"$16.8582","2016-05-30":"$16.8532","2016-05-27":"$16.8228","2016-05-26":"$16.7898","2016-05-25":"$16.8096","2016-05-24":"$16.7833","2016-05-20":"$16.7154","2016-05-19":"$16.6519","2016-05-18":"$16.6230","2016-05-17":"$16.6271","2016-05-16":"$16.6722","2016-05-13":"$16.6393","2016-05-12":"$16.6540","2016-05-11":"$16.6612","2016-05-10":"$16.7542","2016-05-09":"$16.6844","2016-05-06":"$16.6391","2016-05-05":"$16.5964","2016-05-04":"$16.5936","2016-05-03":"$16.5271","2016-05-02":"$16.5341","2016-04-29":"$16.4993","2016-04-28":"$16.5174","2016-04-27":"$16.5943","2016-04-26":"$16.5534","2016-04-25":"$16.5498","2016-04-22":"$16.5724","2016-04-21":"$16.6050","2016-04-20":"$16.6253","2016-04-19":"$16.6308","2016-04-18":"$16.6324","2016-04-15":"$16.6166","2016-04-14":"$16.5943","2016-04-13":"$16.5836","2016-04-12":"$16.4885","2016-04-11":"$16.4983","2016-04-08":"$16.5306","2016-04-07":"$16.5655","2016-04-06":"$16.5932","2016-04-05":"$16.5654","2016-04-04":"$16.5750","2016-04-01":"$16.5916","2016-03-31":"$16.5718","2016-03-30":"$16.5765","2016-03-29":"$16.6005","2016-03-28":"$16.5231","2016-03-24":"$16.5337","2016-03-23":"$16.5362","2016-03-22":"$16.5013","2016-03-21":"$16.5240","2016-03-18":"$16.4834","2016-03-17":"$16.4626","2016-03-16":"$16.5027","2016-03-15":"$16.4667","2016-03-14":"$16.4777","2016-03-11":"$16.4398","2016-03-10":"$16.3727","2016-03-09":"$16.2843","2016-03-08":"$16.3511","2016-03-07":"$16.3380","2016-03-04":"$16.3623","2016-03-03":"$16.3463","2016-03-02":"$16.3128","2016-03-01":"$16.2596","2016-02-29":"$16.1661","2016-02-26":"$16.1956","2016-02-25":"$16.2070","2016-02-24":"$16.2132","2016-02-23":"$16.2202","2016-02-22":"$16.2587","2016-02-19":"$16.2403","2016-02-18":"$16.2191","2016-02-17":"$16.1887","2016-02-16":"$16.1319","2016-02-12":"$16.0011","2016-02-11":"$15.9553","2016-02-10":"$16.0700","2016-02-09":"$16.0039","2016-02-08":"$16.1062","2016-02-05":"$16.2336","2016-02-04":"$16.2853","2016-02-03":"$16.2928","2016-02-02":"$16.3550","2016-02-01":"$16.4498","2016-01-29":"$16.5074","2016-01-28":"$16.3462","2016-01-27":"$16.2821","2016-01-26":"$16.3183","2016-01-25":"$16.3175","2016-01-22":"$16.3800","2016-01-21":"$16.2369","2016-01-20":"$16.3477","2016-01-19":"$16.4572","2016-01-18":"$16.4163","2016-01-15":"$16.4798","2016-01-14":"$16.5914","2016-01-13":"$16.5016","2016-01-12":"$16.6094","2016-01-11":"$16.5331","2016-01-08":"$16.5597","2016-01-07":"$16.5648","2016-01-06":"$16.7563","2016-01-05":"$16.8220","2016-01-04":"$16.7963","2015-12-31":"$16.8516","2015-11-30":"$16.8559","2015-10-30":"$16.8251","2015-09-30":"$16.5187","2015-08-31":"$16.7322","2015-07-31":"$17.1721","2015-06-30":"$16.8440","2015-05-29":"$17.1012","2015-04-30":"$16.9642","2015-03-31":"$17.1316","2015-02-27":"$17.1800","2015-01-30":"$16.9262","2014-12-31":"$16.2831","2014-11-28":"$16.3732","2014-10-31":"$16.1825","2014-09-30":"$16.1136","2014-08-29":"$16.3922","2014-07-31":"$16.1632","2014-06-30":"$16.1251","2014-05-30":"$16.0599","2014-04-30":"$15.9401","2014-03-31":"$15.8000","2014-02-28":"$15.7297","2014-01-31":"$15.4449","2013-12-31":"$15.2932","2013-11-29":"$15.1580","2013-10-31":"$15.0074","2013-09-30":"$14.5429","2013-08-30":"$14.4038","2013-07-31":"$14.4637","2013-06-28":"$14.3196","2013-05-31":"$14.5881","2013-04-30":"$14.5431","2013-03-29":"$14.4002","2013-03-28":"$14.4002","2013-02-28":"$14.3705","2013-01-31":"$14.1472","2012-12-31":"$13.9347","2012-11-30":"$13.8259","2012-10-31":"$13.7654","2012-09-28":"$13.7371","2012-08-31":"$13.5723","2012-07-31":"$13.5741","2012-06-29":"$13.5391","2012-05-31":"$13.4607","2012-04-30":"$13.5944","2012-03-30":"$13.6362","2012-02-29":"$13.5596","2012-01-31":"$13.4402","2011-12-30":"$13.2788","2011-11-30":"$13.1429","2011-10-31":"$13.0663","2011-09-30":"$12.8740","2011-08-31":"$12.9849","2011-07-29":"$13.0418","2011-06-30":"$13.0920","2011-05-31":"$13.2382","2011-04-29":"$13.1185","2011-03-31":"$13.0743","2011-02-28":"$13.1053","2011-01-31":"$13.0167","2010-12-31":"$12.9651","2010-11-30":"$12.8026","2010-10-29":"$12.8956","2010-09-30":"$12.7848","2010-08-31":"$12.5246","2010-07-30":"$12.3939","2010-06-30":"$12.1130","2010-05-31":"$12.1891","2010-04-30":"$12.3940","2010-03-31":"$12.3868","2010-02-26":"$12.3182","2010-01-29":"$12.2245","2009-12-31":"$12.3107","2009-11-30":"$12.3950","2009-10-30":"$12.1574","2009-09-30":"$12.3183","2009-08-31":"$12.1295","2009-07-31":"$11.9297","2009-06-30":"$11.8610","2009-05-29":"$11.5160","2009-04-30":"$11.3793","2009-03-31":"$11.2162","2009-02-27":"$10.8372","2009-01-30":"$11.0972","2008-12-31":"$11.4566","2008-11-28":"$11.2986","2008-10-31":"$11.3203","2008-09-30":"$11.7923","2008-08-29":"$12.4487","2008-07-31":"$12.3201","2008-06-30":"$12.4216","2008-05-30":"$12.5912","2008-04-30":"$12.5478","2008-03-31":"$12.4604","2008-02-29":"$12.2621","2008-01-31":"$12.2688","2007-12-31":"$12.5262","2007-11-30":"$12.5596","2007-10-31":"$12.5102","2007-09-28":"$12.4756","2007-08-31":"$12.4199","2007-07-31":"$12.4061","2007-06-29":"$12.4505","2007-05-31":"$12.5715","2007-04-30":"$12.6188","2007-03-30":"$12.6092","2007-02-28":"$12.6134","2007-01-31":"$12.5944","2006-12-29":"$12.5182","2006-11-30":"$12.4543","2006-10-31":"$12.1823","2006-09-29":"$11.9741","2006-08-31":"$11.8941","2006-07-31":"$11.7488","2006-06-30":"$11.4867","2006-05-31":"$11.5443","2006-04-28":"$11.7468","2006-03-31":"$11.8908","2006-02-28":"$11.6861","2006-01-31":"$11.7553","2005-12-30":"$11.6077","2005-11-30":"$11.4451","2005-10-31":"$11.2673","2005-09-30":"$11.4916","2005-08-31":"$11.4808","2005-07-29":"$11.4466","2005-06-30":"$11.2636","2005-05-31":"$11.2122","2005-04-29":"$11.1068","2005-03-31":"$10.9999","2005-02-28":"$11.1230","2005-01-31":"$10.9569","2004-12-31":"$10.8944","2004-11-30":"$10.6521","2004-10-29":"$10.5668","2004-09-30":"$10.5335","2004-08-31":"$10.5885","2004-07-30":"$10.5462","2004-06-30":"$10.6275","2004-05-31":"$10.6512","2004-04-30":"$10.6521","2004-03-31":"$10.6824","2004-02-27":"$10.8335","2004-01-30":"$10.6531","2003-12-31":"$10.4245","2003-11-28":"$10.1279","2003-10-31":"$10.1214","2003-09-30":"$10.0874","2003-08-29":"$10.0671","2003-07-31":"$10.0178","2003-06-30":"$9.9012","2003-05-30":"$9.9208","2003-04-30":"$9.7503","2003-03-31":"$9.5335","2003-02-28":"$9.6515","2003-01-31":"$9.7378","2003-01-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":25.0438,"d1Amnt":0.0542,"d1Pct":0.0021689022633415503,"d7Pct":0.01566251378885212,"d30Pct":-0.01315333207237879,"ytd":0.01207107669801294},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"SLI*MPO","IFASTCode":"MODP","iFastClass":"CS","LegalID":"7836","MPowerCode":"7836","FsClass":"Class 85","__FundStatus":"SWO","__Group":"Classic","Group":null,"__Product":"Ideal Segregated Funds","__ProductSortOrder":12,"Product":"Ideal Segregated Funds","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Canadian Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2003-01-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2003-01-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"2","IsPortfolioFund":"Bundle","FundName":"Ideal Moderate Portfolio","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"Back-end","EntityName":"Ideal Moderate Portfolio - ","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The investment objective is to provide income while leaving room for some capital appreciation.","Loads":{"SL":[{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3473","FundataCode":"SLI*MPO","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"SLI10055","InceptionDate":"2003-01-06","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Bond Fund","Percent":0.234069},{"DisplayName":"Manulife Core Plus Bond Fund","Percent":0.19056},{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.148889},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.063119},{"DisplayName":"Manulife Dividend Income Fund","Percent":0.04935},{"DisplayName":"Manulife Covered Call U.S. Equity Fund","Percent":0.045857},{"DisplayName":"Manulife Strategic Income Fund","Percent":0.041403},{"DisplayName":"MIM Emerging Markets Corporate Debt Pooled Fund","Percent":0.041302},{"DisplayName":"Manulife Global Listed Infrastructure Fund","Percent":0.030372},{"DisplayName":"Manulife World Investment Fund","Percent":0.029493}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.5290908},{"DisplayName":"Equities","Percent":0.44704047},{"DisplayName":"Cash and equivalents","Percent":0.02374199},{"DisplayName":"Other","Percent":0.00000002}],"Country":[{"DisplayName":"Canada","Percent":0.6048470062126273},{"DisplayName":"United States","Percent":0.21634337503248416},{"DisplayName":"United Kingdom","Percent":0.028799569481444694},{"DisplayName":"Japan","Percent":0.016224625984604772},{"DisplayName":"France","Percent":0.012931968739078618},{"DisplayName":"Mexico","Percent":0.007692744824624178},{"DisplayName":"Netherlands","Percent":0.006853048418295568},{"DisplayName":"China","Percent":0.006520866324180602},{"DisplayName":"Taiwan","Percent":0.006452527664305622},{"DisplayName":"Ireland","Percent":0.00642883466192836},{"DisplayName":"Other","Percent":0.08690543265642627}],"FixedIncomeType":[{"DisplayName":"Canadian provincial bonds","Percent":0.17513227671959736},{"DisplayName":"Canadian Corporate Bonds","Percent":0.16324112213458775},{"DisplayName":"Floating rate bank loans","Percent":0.15071095924247016},{"DisplayName":"Canadian government bonds","Percent":0.08010804140453825},{"DisplayName":"International Corporate Bonds","Percent":0.07099592294699832},{"DisplayName":"U.S. Corporate Bonds","Percent":0.0677668809694526},{"DisplayName":"Canadian investment grade bonds","Percent":0.056382732975528684},{"DisplayName":"U.S. government bonds","Percent":0.04287855742124647},{"DisplayName":"U.S. high yield bonds","Percent":0.036364472738145595},{"DisplayName":"International government bonds","Percent":0.03321543180061341},{"DisplayName":"International investment grade bonds","Percent":0.018717243324163215},{"DisplayName":"Canadian municipal bonds","Percent":0.016805218467840083},{"DisplayName":"U.S. investment grade bonds","Percent":0.011930155092016196},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.011821153674997776},{"DisplayName":"International high yield bonds","Percent":0.01045313589076658},{"DisplayName":"Canadian agency bonds","Percent":0.01005213067769881},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.009302120927572058},{"DisplayName":"Canadian high yield bonds","Percent":0.00924112013456175},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.007392096097249264},{"DisplayName":"Bank loans","Percent":0.004718061334797352},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.0038540501026513344},{"DisplayName":"Preferred stocks","Percent":0.0027210353734598547},{"DisplayName":"Securitized","Percent":0.00239503113540476},{"DisplayName":"Convertibles","Percent":0.002268029484383297},{"DisplayName":"International Asset-backed Securities","Percent":0.0015330199292590803},{"DisplayName":"U.S. federal bonds","Percent":0.0}],"GicsSector":[{"DisplayName":"Financials","Percent":0.24799423997119982},{"DisplayName":"Industrials","Percent":0.12941064705323524},{"DisplayName":"Information tech.","Percent":0.12783863919319596},{"DisplayName":"Energy","Percent":0.12408662043310216},{"DisplayName":"Materials","Percent":0.1152445762228811},{"DisplayName":"Cons. discrectionary","Percent":0.058606293031465154},{"DisplayName":"Utilities","Percent":0.048553242766213825},{"DisplayName":"Communication serv.","Percent":0.044558222791113954},{"DisplayName":"Consumer staples","Percent":0.042728213641068206},{"DisplayName":"Health care","Percent":0.042546212731063654},{"DisplayName":"Real Estate","Percent":0.018433092165460827}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}