{"Id":"sli10096-en-us","fundFactId":"balacs","HasFundFactsPdf":true,"FirstFundServCode":"SLI10096","FundServCodes":["SLI10096"],"PreviousFundCode":"SLI300","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":89915408.07,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.030976973984178004,"p3mo":0.00017026424799780878,"p6mo":0.007823888969403501,"pytd":0.00017026424799780878,"p1yr":0.04863237050235672,"p3yr":0.08610484425987,"p5yr":0.06307843765984,"p10yr":0.05743043936247,"psi":0.0348586365204322,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2001":-0.04839290928269487,"2002":-0.07058508079897834,"2003":0.09984028647312679,"2004":0.049973498902097374,"2005":0.1146890356344456,"2006":0.09520640839912478,"2007":0.02963842763806056,"2008":-0.18203015190692987,"2009":0.1055232703772356,"2010":0.06405843927793776,"2011":-0.042670760765641934,"2012":0.041507629342942304,"2013":0.08291670315072794,"2014":0.06401533528179763,"2015":0.023687458991781676,"2016":0.0036791199081668497,"2017":0.04420768556368136,"2018":-0.033147100082232865,"2019":0.14883223117016314,"2020":0.051868568726747874,"2021":0.15199001627973344,"2022":-0.07804825360804629,"2023":0.09716720751726998,"2024":0.1291647157201245,"2025":0.06261356983203184},"Growth":{"2000-10-10":10000.0,"2000-10-31":9713.824397305272534936807527,"2000-11-30":9464.192619362153352465695876,"2000-12-29":9620.819857165272231248513192,"2001-01-31":9779.750064533762546122659701,"2001-02-28":9242.348320350658750525127675,"2001-03-30":8997.246559464698766519377843,"2001-04-30":9211.473343759964772157857175,"2001-05-31":9239.083671186560780681375303,"2001-06-29":9006.180056789711040587940538,"2001-07-31":9006.458437726184510884694616,"2001-08-31":8888.728608955767799930151692,"2001-09-28":8565.857337362264704840285264,"2001-10-31":8794.230934701955246468358210,"2001-11-30":9056.946616659327532886911540,"2001-12-31":9155.240394592323772213533362,"2002-01-31":9073.168633048372483815944647,"2002-02-28":9101.943098936584822671343466,"2002-03-28":9146.686507635229866731453502,"2002-04-30":8993.602299932682428089142636,"2002-05-31":8940.836458792029194568028707,"2002-06-28":8653.825713287881318614574000,"2002-07-31":8410.419545378623380961780827,"2002-08-30":8429.779674142460178872405362,"2002-09-30":8154.385005896614381665325375,"2002-10-31":8305.140936675929159643874859,"2002-11-29":8518.380734014607406957498822,"2002-12-31":8509.017011605954315157588916,"2003-01-31":8272.747518613561706930673023,"2003-02-28":8256.221813930182061132453649,"2003-03-31":8128.647422951748991501789230,"2003-04-30":8336.142450055929260873306305,"2003-05-30":8538.677235019309514048114348,"2003-06-30":8568.717068800583081525122613,"2003-07-31":8781.627870487065409397128120,"2003-08-29":8900.319378856208654104094224,"2003-09-30":8838.569425674820697369553224,"2003-10-31":9031.462107293074388447697284,"2003-11-28":9050.569162478298940633999930,"2003-12-31":9358.559707649401987133739264,"2004-01-30":9576.607902981712903209479124,"2004-02-27":9755.682767207737977739648025,"2004-03-31":9559.322977562496520238294081,"2004-04-30":9490.157968527769763781121723,"2004-05-31":9522.019932075051500473247591,"2004-06-30":9553.426363180831194861594059,"2004-07-30":9386.929255811834732830223058,"2004-08-31":9369.770867181924472721198960,"2004-09-30":9398.216337417940892134979322,"2004-10-29":9465.812290265271725101355966,"2004-11-30":9607.609416361713004438910567,"2004-12-31":9826.239680924832085680590773,"2005-01-31":9869.338111362497532532608528,"2005-02-28":10124.588122750808570083666123,"2005-03-31":10004.555324415020423037794006,"2005-04-29":10006.301532107444918535615043,"2005-05-31":10174.519539811004651492374892,"2005-06-30":10292.249368581421362446917815,"2005-07-29":10559.419145522369173613536397,"2005-08-31":10619.625349874222431429713873,"2005-09-30":10758.866432826680028951617391,"2005-10-31":10477.853531135642376664591461,"2005-11-30":10726.574244195757474528144311,"2005-12-30":10953.201633843023520658396220,"2006-01-31":11218.397436870795815175304066,"2006-02-28":11111.676308770011793228763329,"2006-03-31":11343.238633200216630983292081,"2006-04-28":11255.599252926795936650621800,"2006-05-31":10984.329684012329744749988610,"2006-06-30":10911.216727151251954993394778,"2006-07-31":11142.956203086485364754948853,"2006-08-31":11349.312399086910528367017426,"2006-09-29":11354.449792732739116570751780,"2006-10-31":11618.709223519646101907668636,"2006-11-30":11907.187795779745003062190301,"2006-12-29":11996.016621872643252299173462,"2007-01-31":12158.591088773149905603555178,"2007-02-28":12124.881688101998775123879518,"2007-03-30":12218.670756335697040557571710,"2007-04-30":12319.140967044758593113361780,"2007-05-31":12453.852032940056992169903479,"2007-06-29":12340.500377079632132246129241,"2007-07-31":12235.930374397052198956324563,"2007-08-31":12156.085660344888672932768475,"2007-09-28":12329.314524904970871231101733,"2007-10-31":12422.293757687109950346963879,"2007-11-30":12291.302873397411563437953954,"2007-12-31":12351.559692464987270398995808,"2008-01-31":11903.745995110618461211412610,"2008-02-29":11952.158970699141068274190042,"2008-03-31":12025.196005486635184313487307,"2008-04-30":12232.235500149313411381224981,"2008-05-30":12411.259749659616036766529504,"2008-06-30":12204.321484428382707988520586,"2008-07-31":11984.881384413704440429010334,"2008-08-29":12079.201907162488421883778493,"2008-09-30":11090.544664955889275247885573,"2008-10-31":10262.639759883788612701256766,"2008-11-28":10117.755136128277935526975115,"2008-12-31":10103.203405358073806378466477,"2009-01-30":9759.504178244782888176908556,"2009-02-27":9454.904819027083934383082539,"2009-03-31":9854.558614371542382232210194,"2009-04-30":10049.602421408000161967090313,"2009-05-29":10350.228525441486857889062667,"2009-06-30":10581.031629135854958470625751,"2009-07-31":10695.901726467953292740331325,"2009-08-31":10877.912244205880417672634142,"2009-09-30":11061.922043214844283827079886,"2009-10-30":10819.857165272231248513192726,"2009-11-30":11147.030687702142520916531272,"2009-12-31":11169.326469977881369229289723,"2010-01-29":10885.124841196329420815807987,"2010-02-26":11039.980563949162579528372078,"2010-03-31":11210.273774997342727424571419,"2010-04-30":11249.829175334436734136082723,"2010-05-31":10921.111904074990762814380651,"2010-06-30":10723.385517105243178401688505,"2010-07-30":11045.548182678631985463453643,"2010-08-31":11137.464506430599632537163854,"2010-09-30":11483.213629530649741105729079,"2010-10-29":11625.213214489980817022741191,"2010-11-30":11606.156774020478713981302923,"2010-12-31":11884.816091430422481032135282,"2011-01-31":11967.596458994488057457825288,"2011-02-28":12170.738620546537700371005866,"2011-03-31":12075.886643282668002895161739,"2011-04-29":12081.378339938553735112946738,"2011-05-31":12077.354470038619028096228698,"2011-06-30":11902.581856649002130879531916,"2011-07-29":11707.057209813181084268440207,"2011-08-31":11464.460877355482332933477080,"2011-09-30":10962.464126820231714168577373,"2011-10-31":11348.198875341016647180001114,"2011-11-30":11379.858380025408587292669471,"2011-12-30":11377.681947249343274063501223,"2012-01-31":11684.736120179581011383249566,"2012-02-29":11829.114596777867197108887438,"2012-03-30":11790.622105470944622439528068,"2012-04-30":11688.734682721654493827535417,"2012-05-31":11359.308805442094234477732055,"2012-06-29":11476.178184045229309969580555,"2012-07-31":11443.050852604886344655845239,"2012-08-31":11539.041660972511147891137868,"2012-09-28":11770.300297108381290776480352,"2012-10-31":11835.998198116120280810442827,"2012-11-30":11769.541076372544553603514684,"2012-12-31":11849.942552297655020220578929,"2013-01-31":12011.226343947239220330919010,"2013-02-28":12134.726250310015133800001011,"2013-03-28":12123.666934924659995647134446,"2013-03-29":12123.666934924659995647134446,"2013-04-30":12074.292279737410854831933834,"2013-05-31":12160.286681749851951956511834,"2013-06-28":11849.183331561818283047613260,"2013-07-31":12076.139716861280248619483626,"2013-08-30":12093.652408501247652742558368,"2013-09-30":12265.286909516072702977663723,"2013-10-31":12589.955003517722742710215566,"2013-11-29":12692.854720581461854219495774,"2013-12-31":12832.500721259699044900314315,"2014-01-31":12948.281883474801463777578691,"2014-02-28":13245.643338344190189855798673,"2014-03-31":13213.275227639683961715029025,"2014-04-30":13283.579067778165823931649886,"2014-05-30":13374.736170794296733832394429,"2014-06-30":13581.396055089056592313649269,"2014-07-31":13626.164771145562860946191495,"2014-08-29":13786.562805270004201021404963,"2014-09-30":13544.675078832419737714543126,"2014-10-31":13506.309124314803285907344701,"2014-11-28":13642.361480176746587302792414,"2014-12-31":13653.977557435048666049167135,"2015-01-30":14033.081778196192761083357376,"2015-02-27":14385.309584908716360194562968,"2015-03-31":14329.228479888242707684832289,"2015-04-30":14235.996173527491382844648255,"2015-05-29":14354.586452465189729261885602,"2015-06-30":14166.375632051262584083696495,"2015-07-31":14461.535346786724772360316040,"2015-08-31":13969.610924680241533423427529,"2015-09-30":13696.443303926183498590380169,"2015-10-30":13886.349717316812690121525934,"2015-11-30":14018.681891573155979369441873,"2015-12-31":13977.405590901498701732541721,"2016-01-04":13892.651249424257608657140979,"2016-01-05":13901.154521665629064994356461,"2016-01-06":13798.052345739000156905618742,"2016-01-07":13573.879769804272894301289159,"2016-01-08":13537.766170136305429440555550,"2016-01-11":13493.225220300550181959903025,"2016-01-12":13579.169007597268829939616648,"2016-01-13":13431.120964109105081211311380,"2016-01-14":13557.100991542281002778747897,"2016-01-15":13409.204792201284601485035763,"2016-01-18":13356.337721629186469674193078,"2016-01-19":13388.224992534329430938751136,"2016-01-20":13268.875492860794347348548120,"2016-01-21":13280.365033329790303232761896,"2016-01-22":13445.925768457921456084141906,"2016-01-25":13330.397679821431282931199419,"2016-01-26":13385.744871463929422840396619,"2016-01-27":13384.403581497284520501490605,"2016-01-28":13450.936625314443921425715315,"2016-01-29":13608.449620642705660243659245,"2016-02-01":13541.663503246934013595112647,"2016-02-02":13416.569233338900952062802743,"2016-02-03":13397.538100227260073593796665,"2016-02-04":13462.400858425578652737496905,"2016-02-05":13382.733295878443698720966138,"2016-02-08":13199.988864762541061188129841,"2016-02-09":13091.344377464303971736742745,"2016-02-10":13100.455026294344817812330762,"2016-02-11":12999.301516923030201800871591,"2016-02-12":13104.731969772891770553370693,"2016-02-16":13218.286084496206427056602443,"2016-02-17":13318.072996543014916156723412,"2016-02-18":13343.026051394182344574861701,"2016-02-19":13323.665922630345546664237167,"2016-02-22":13378.911884841398788283705611,"2016-02-23":13322.501784168729216332356475,"2016-02-24":13294.663690521382186656948646,"2016-02-25":13330.574831326459854938224744,"2016-02-26":13344.873488518051738362411492,"2016-02-29":13348.011600892843585344002920,"2016-03-01":13437.245344711521427739901103,"2016-03-02":13441.572902905790829625805410,"2016-03-03":13470.018373141807249039585772,"2016-03-04":13481.052381169301162620020147,"2016-03-07":13491.099402240207317875599154,"2016-03-08":13532.451624985448269229795873,"2016-03-09":13511.623669465660446118104380,"2016-03-10":13495.933107591701211210147240,"2016-03-11":13576.283968801089228682347107,"2016-03-14":13570.589813282313699885104596,"2016-03-15":13607.665092549007698498261386,"2016-03-16":13596.504547732207662055666066,"2016-03-17":13639.754822317040456342276955,"2016-03-18":13619.939161111701616127873020,"2016-03-21":13649.169159441415997287051240,"2016-03-22":13607.842244054036270505286710,"2016-03-23":13651.294977501758861371355111,"2016-03-24":13657.368743388452758755080456,"2016-03-28":13649.371618304305793866508752,"2016-03-29":13682.752023323261004904565957,"2016-03-30":13698.695658775832485536844986,"2016-03-31":13693.203962119946753319059987,"2016-04-01":13692.419434026248791573662130,"2016-04-04":13687.104888875391631362902454,"2016-04-05":13646.815575160322112050857670,"2016-04-06":13645.145289541481290270333200,"2016-04-07":13599.263049739081140450774662,"2016-04-08":13584.686011611015786729833835,"2016-04-11":13525.866397396379023237215992,"2016-04-12":13542.751719634966670209696771,"2016-04-13":13624.216104590248568868912952,"2016-04-14":13640.135951126430498403105724,"2016-04-15":13648.750069595234118367574193,"2016-04-18":13668.323792459419651669526403,"2016-04-19":13662.217380081084774587363534,"2016-04-20":13660.119400114389257532735071,"2016-04-21":13632.981814132640924022250233,"2016-04-22":13600.319378856208654104094228,"2016-04-25":13571.564652707128070415192517,"2016-04-26":13552.705609628943519038725323,"2016-04-27":13594.823886096643738200444402,"2016-04-28":13532.995227032307373045639294,"2016-04-29":13503.284135829651112764525163,"2016-05-02":13493.342393367447651730264061,"2016-05-03":13495.374827277282597142293154,"2016-05-04":13547.565938320907420623472072,"2016-05-05":13531.500068329866225306345570,"2016-05-06":13569.524879663513369877158088,"2016-05-09":13580.011995687626220447332861,"2016-05-10":13684.134564283219703296536438,"2016-05-11":13617.496494930936220396718145,"2016-05-12":13640.892388052902500873103849,"2016-05-13":13631.218650510449408060899629,"2016-05-16":13677.136826761012496773311876,"2016-05-17":13632.869449463737086920651313,"2016-05-18":13631.427183139225898537740865,"2016-05-19":13645.603605792348067277080141,"2016-05-20":13700.878165317784492663396958,"2016-05-24":13755.136887498671363712285712,"2016-05-25":13776.787585222527597673747668,"2016-05-26":13768.082360265423569248523318,"2016-05-27":13816.104590248568868912947752,"2016-05-30":13830.769444908412671900228274,"2016-05-31":13833.350036189521741551138580,"2016-06-01":13830.001872744481730618359984,"2016-06-02":13876.367230008452657525649010,"2016-06-03":13863.491352475818819563599923,"2016-06-06":13834.546821142779051581456795,"2016-06-07":13866.590491519504380703645780,"2016-06-08":13829.062969767830298981125775,"2016-06-09":13814.350537275207393797672737,"2016-06-10":13743.902192123337939272464078,"2016-06-13":13714.152886810311229886977341,"2016-06-14":13680.745909065601733047866338,"2016-06-15":13686.991764985751957524130568,"2016-06-16":13718.979759175182592586968737,"2016-06-17":13680.434881637487283052674737,"2016-06-20":13678.043083246022948712108561,"2016-06-21":13685.076504142814481882462510,"2016-06-22":13669.228277429379817888252834,"2016-06-23":13719.199680114996634121404460,"2016-06-24":13614.204766893926740260463330,"2016-06-27":13567.283660051323321742563436,"2016-06-28":13666.620860348937850190564407,"2016-06-29":13742.393367447651730264056974,"2016-06-30":13800.081489692313143123231650,"2016-07-04":13845.114667638469208537690249,"2016-07-05":13873.634288433019015948696926,"2016-07-06":13889.135045123019066563412649,"2016-07-07":13838.880706176513759610469150,"2016-07-08":13920.133268546497208598427910,"2016-07-11":13957.152871625896513152233883,"2016-07-12":13981.400357339893000490962744,"2016-07-13":14010.536971519099462977866186,"2016-07-14":14013.710767268475636606587000,"2016-07-15":13954.128136214322952255138660,"2016-07-18":13982.110228727900349747685642,"2016-07-19":14000.261171933127837587500190,"2016-07-20":14038.393792611263798836873832,"2016-07-21":14026.249550794397963263839328,"2016-07-22":14062.148037920545019258899332,"2016-07-25":14028.873923804606951425057320,"2016-07-26":14028.354869894873235444473125,"2016-07-27":14053.120650297867602026613216,"2016-07-28":14047.155706049976970304346284,"2016-07-29":14072.492673519899175486280879,"2016-08-02":14002.133157194122619210309203,"2016-08-03":14011.924067803473181792874457,"2016-08-04":14037.792489788481102995885020,"2016-08-05":14103.884679431697971868340998,"2016-08-08":14115.272231248513192725653053,"2016-08-09":14153.668807669141726265494426,"2016-08-10":14136.332761387045669657996362,"2016-08-11":14129.084734095590952113417451,"2016-08-12":14100.967753364613227649806901,"2016-08-15":14097.194173233926031654443209,"2016-08-16":14047.199740852655501060378291,"2016-08-17":14045.797207079986435256186380,"2016-08-18":14031.216372848241897849380725,"2016-08-19":14023.644664449742118023394118,"2016-08-22":14064.382930693269761250385933,"2016-08-23":14074.444376958156814512251288,"2016-08-24":14031.750105025535124081975590,"2016-08-25":13994.653061431080472336527119,"2016-08-26":13995.495543374280638352794689,"2016-08-29":14042.461444240298424363899557,"2016-08-30":14050.005061471572244914486435,"2016-08-31":14050.995844531839186925206632,"2016-09-01":14088.031644320269675205369207,"2016-09-02":14094.283320932727981333292839,"2016-09-06":14087.813494895505919391003738,"2016-09-07":14079.078660329704258216033727,"2016-09-08":14040.911368571298419302427985,"2016-09-09":13893.586609370808468854234677,"2016-09-12":13936.288220437209914410515711,"2016-09-13":13804.852432796311199518147904,"2016-09-14":13826.116687165626534258570334,"2016-09-15":13881.036184460269978893663541,"2016-09-16":13843.733138972824959128617051,"2016-09-19":13864.138461616330331880690989,"2016-09-20":13893.822727019653694115027000,"2016-09-21":13954.851420501996750535250616,"2016-09-22":14022.495710402842522434972741,"2016-09-23":14020.984354991370190969322418,"2016-09-26":13988.420112263439472392203306,"2016-09-27":14019.218154486235328059279952,"2016-09-28":14073.195964994862606354171409,"2016-09-29":14045.703063708742679846738638,"2016-09-30":14031.978377393443369725313935,"2016-10-03":14023.060064483147830400210555,"2016-10-04":13973.103340065090524419069597,"2016-10-05":13992.210395250315076605372243,"2016-10-06":13990.919719999392623411330608,"2016-10-07":13962.145254111180284555931789,"2016-10-11":13895.764054441188231066300213,"2016-10-12":13917.756148422592384509872397,"2016-10-13":13930.612286216094467305424376,"2016-10-14":13896.194279524829048797647425,"2016-10-17":13891.740184541253524049582172,"2016-10-18":13943.772112303931244970162621,"2016-10-19":13949.415653106984324622540753,"2016-10-20":13964.422916318690496074828792,"2016-10-21":14015.265398261890662091096362,"2016-10-24":14021.339164148584559474821706,"2016-10-25":13985.453330701368115765977797,"2016-10-26":13967.029574178396627035344253,"2016-10-27":13949.921800264208816071184534,"2016-10-28":13925.449585212404654529257834,"2016-10-31":13920.944875513106680636328204,"2016-11-01":13885.134964139473910644780862,"2016-11-02":13826.978655774379843195610690,"2016-11-03":13793.446406608257284722960352,"2016-11-04":13787.752251089481755925717841,"2016-11-07":13864.737233703326905264436581,"2016-11-08":13819.259911626706348603793065,"2016-11-09":13867.090817984420790500630151,"2016-11-10":13871.393068820828967814102270,"2016-11-11":13811.439938047587955722246684,"2016-11-14":13788.309012962428696519225998,"2016-11-15":13810.098648080943053383340670,"2016-11-16":13824.296075841090038517798662,"2016-11-17":13882.553613637629004256697589,"2016-11-18":13879.263657115669809840513027,"2016-11-21":13943.190043073123079804222276,"2016-11-22":13950.807557789351676106311146,"2016-11-23":13974.419322673874202185543422,"2016-11-24":13958.829990231359865567315039,"2016-11-25":13977.683971837972172029295796,"2016-11-28":13930.612286216094467305424377,"2016-11-29":13953.566059796225154501419740,"2016-11-30":13965.587054780306826406709484,"2016-12-01":13893.562314307261693264699776,"2016-12-02":13879.213042399947360695648650,"2016-12-05":13898.598478521645383178705373,"2016-12-06":13926.689645747604658578435090,"2016-12-07":13997.778013979784482540453807,"2016-12-08":13985.402715985645666621113418,"2016-12-09":13990.135191905694661665932748,"2016-12-12":13971.002829362608884907197914,"2016-12-13":14038.801241072829514453032070,"2016-12-14":13958.121384211245577539213746,"2016-12-15":14000.713667491686532942587723,"2016-12-16":13981.707841737906879046013833,"2016-12-20":14065.601733047866336658720152,"2016-12-21":14048.772340070151995991314511,"2016-12-22":14053.504815990200991036133842,"2016-12-23":14061.451326358625506779841167,"2016-12-28":14067.980624686821446467345912,"2016-12-29":14068.689230706935734495447203,"2016-12-30":14028.830142075507032914749631,"2017-01-03":14071.523654787392886607852363,"2017-01-04":14111.433358134544037333414313,"2017-01-05":14107.814405960388923475611295,"2017-01-06":14078.255411978478622874814619,"2017-01-09":14041.812816658315238572462553,"2017-01-10":14051.935759802805067545338127,"2017-01-11":14079.495472513678626923991877,"2017-01-12":14039.054314651441760177353959,"2017-01-13":14064.589438733417353761432594,"2017-01-16":14077.243117664029639977527062,"2017-01-17":14040.471526691670336233556541,"2017-01-18":14034.777371172894807436314031,"2017-01-19":14015.164168830445763801367607,"2017-01-20":14072.105724018201051773792710,"2017-01-23":14023.414367493204974414261199,"2017-01-24":14027.944384550364172879623019,"2017-01-25":14032.727475186135617069306727,"2017-01-26":14047.506972177090767369705065,"2017-01-27":14060.793335054233667896604255,"2017-01-30":13977.911738058723193181185494,"2017-01-31":13971.913894245612969514756717,"2017-02-01":13991.451174514478339432406575,"2017-02-02":13967.712872840649690491013354,"2017-02-03":14011.368065151262077936539266,"2017-02-06":14001.498195585384494687985582,"2017-02-07":14015.645008629809030677579196,"2017-02-08":14035.941509634511137768194721,"2017-02-09":14098.349454120290933385972634,"2017-02-10":14124.745028369548162432745692,"2017-02-13":14137.095019005825753779653892,"2017-02-14":14163.009753455719715950215361,"2017-02-15":14203.299067170789235262260145,"2017-02-16":14203.552140749401480986582034,"2017-02-17":14216.787888910821932368616847,"2017-02-21":14265.504552793679234300580546,"2017-02-22":14230.200788577270955757676982,"2017-02-23":14259.380172191262887771990823,"2017-02-24":14201.527552120503515192006919,"2017-02-27":14184.495700279899377945143766,"2017-02-28":14173.233926031654443212819690,"2017-03-01":14270.439487576618025924857388,"2017-03-02":14255.584068512079201907162483,"2017-03-03":14285.801053798381341391196071,"2017-03-06":14296.430144100095661812715424,"2017-03-07":14275.956491590364982715074576,"2017-03-08":14228.505195600568909404720323,"2017-03-09":14250.016449782609795972080918,"2017-03-10":14240.222502290315886440823801,"2017-03-13":14234.629576202985255933310047,"2017-03-14":14194.390877203638185766129641,"2017-03-15":14279.524829048797647428013218,"2017-03-16":14297.695511993156890434324872,"2017-03-17":14286.205971524160934550111096,"2017-03-20":14250.396060150528164558563754,"2017-03-21":14163.996740412307474275070731,"2017-03-22":14175.789969175638125028470775,"2017-03-23":14195.099483223752473794230931,"2017-03-24":14224.785013994968897257188552,"2017-03-27":14229.315031052128095722550371,"2017-03-28":14280.132205637467037166385752,"2017-03-29":14312.854619352030409321206044,"2017-03-30":14268.111210653385365261096008,"2017-03-31":14267.807522359050670391909740,"2017-04-03":14279.221140754462952558826950,"2017-04-04":14298.530654802577301324587107,"2017-04-05":14294.380248113336471445708122,"2017-04-06":14318.650004302250836408177311,"2017-04-07":14298.834343096911996193773375,"2017-04-10":14319.358610322365124436278602,"2017-04-11":14313.183615004226328762824502,"2017-04-12":14282.941322360062964706358725,"2017-04-13":14239.311437407311801833265001,"2017-04-17":14322.876333065075340004352863,"2017-04-18":14339.781648116373354389055071,"2017-04-19":14327.684731058708008766468760,"2017-04-20":14394.344311665173532552854414,"2017-04-21":14405.960388923475611299229135,"2017-04-24":14472.948965182137054527233245,"2017-04-25":14527.815317025271927560218856,"2017-04-26":14519.970036088292310106240287,"2017-04-27":14494.409604648455491949729463,"2017-04-28":14532.649022376765820894766943,"2017-05-01":14545.606389601712801980047677,"2017-05-02":14600.371512013402776723304531,"2017-05-03":14564.764059502659803311214700,"2017-05-04":14509.340945786577989684720933,"2017-05-05":14560.512423381974075142606958,"2017-05-08":14568.332396961092468024153339,"2017-05-09":14509.011950134382070243102477,"2017-05-10":14504.633777224390219212333791,"2017-05-11":14455.993035415116590997666658,"2017-05-12":14449.691503307671672462051613,"2017-05-15":14487.045163510839141371962480,"2017-05-16":14445.034949461206351134528848,"2017-05-17":14316.979718683410014627652839,"2017-05-18":14336.618228383720282835031452,"2017-05-19":14397.887341765744972693360862,"2017-05-23":14407.352293605842962782999523,"2017-05-24":14383.613991932014313841606302,"2017-05-25":14411.755773873696038386200398,"2017-05-26":14413.501981566120533884021435,"2017-05-29":14428.509244777826705336309473,"2017-05-30":14415.121652469238906519681527,"2017-05-31":14409.984258823410318315947173,"2017-06-01":14494.358989932733042804865081,"2017-06-02":14522.551386590137216494323554,"2017-06-05":14490.436349464243234077875796,"2017-06-06":14485.703873544194239033056466,"2017-06-07":14452.450005314545150857160206,"2017-06-08":14468.520177556422754351600179,"2017-06-09":14470.721917690349292153200616,"2017-06-12":14418.107920696863406066679821,"2017-06-13":14395.407220695344964595006347,"2017-06-14":14356.737577883393817918621655,"2017-06-15":14363.469335074479554185583912,"2017-06-16":14361.318209656275465528847852,"2017-06-19":14401.177298287704167109545425,"2017-06-20":14363.317490927312206750990779,"2017-06-21":14373.769429723997955165484808,"2017-06-22":14409.629955813353174301896528,"2017-06-23":14452.222239093794129705270505,"2017-06-26":14454.651745448471688658760642,"2017-06-27":14411.502700295083792661878508,"2017-06-28":14430.002378891638955109808620,"2017-06-29":14330.342003634136588871848595,"2017-06-30":14317.308714335605934069271294,"2017-07-04":14267.351989917548628088130337,"2017-07-05":14284.105460821679295038239412,"2017-07-06":14198.237595598544320775822357,"2017-07-07":14187.937500949025919795921461,"2017-07-10":14206.664945766332103395741272,"2017-07-11":14212.004798275050488178933138,"2017-07-12":14219.698235064862758198318574,"2017-07-13":14201.730010983393311771464430,"2017-07-14":14223.696797606936240642604426,"2017-07-17":14197.933907304209625906636090,"2017-07-18":14200.287491585303511142829661,"2017-07-19":14232.351913995475044414413040,"2017-07-20":14228.631732389875032266881266,"2017-07-21":14201.628781551948413481735673,"2017-07-24":14179.459536065515688031138166,"2017-07-25":14189.633093925727966148878118,"2017-07-26":14169.260670847442185340966026,"2017-07-27":14133.045841748029822190503660,"2017-07-28":14077.319039737613313694823626,"2017-07-31":14076.180208633858207935375124,"2017-08-01":14120.518699606723658836570137,"2017-08-02":14146.433434056617621007131607,"2017-08-03":14135.095737734789012557510964,"2017-08-04":14174.144990914658527820378490,"2017-08-08":14138.006083888829838387212691,"2017-08-09":14128.288058470119602573252140,"2017-08-10":14066.791178867343891563033029,"2017-08-11":14070.435438399360229993268236,"2017-08-14":14122.644517667066522920874008,"2017-08-15":14111.433358134544037333414310,"2017-08-16":14115.634379539507316357157673,"2017-08-17":14057.503378532274473480419690,"2017-08-18":14023.414367493204974414261196,"2017-08-21":14016.631995586396789002434561,"2017-08-22":14043.002262477792793476775432,"2017-08-23":14057.275612311523452328529991,"2017-08-24":14044.723162812356064402164280,"2017-08-25":14040.370297260225437943827783,"2017-08-28":14022.351458463033542372109261,"2017-08-29":14052.036989234249965835066882,"2017-08-30":14092.402225022903158864408233,"2017-08-31":14134.513668503980847391570620,"2017-09-01":14085.493316326788850590420653,"2017-09-05":14024.780964817711101325599399,"2017-09-06":13994.260291237074266972379544,"2017-09-07":13976.595755449939515414711668,"2017-09-08":13972.951495917923176984476461,"2017-09-11":13990.135191905694661665932747,"2017-09-12":14030.222046757874384398520019,"2017-09-13":14034.397760804976438849831193,"2017-09-14":14054.744876525400995085311096,"2017-09-15":14026.375328362968249388827301,"2017-09-18":14057.807066826609168349605958,"2017-09-19":14081.595983216160266435863556,"2017-09-20":14120.240318670250188539816059,"2017-09-21":14150.128308304356408582231191,"2017-09-22":14149.849927367882938285477112,"2017-09-25":14169.285978205303409913398214,"2017-09-26":14121.455071847588968016561128,"2017-09-27":14178.346012319621806844121853,"2017-09-28":14192.771206300519813130469545,"2017-09-29":14231.364927038887286089557670,"2017-10-02":14257.406198278087371122280084,"2017-10-03":14255.153843428438384175815268,"2017-10-04":14262.796665502528205050336327,"2017-10-05":14316.296420021156951171983735,"2017-10-06":14289.242854467507883241973763,"2017-10-10":14300.884239083671186560780673,"2017-10-11":14321.484428382707988520582466,"2017-10-12":14288.762014668144616365762173,"2017-10-13":14340.566176210071316134452922,"2017-10-16":14361.950893602806079839652571,"2017-10-17":14385.157740761549012759969824,"2017-10-18":14356.003664505418305318088172,"2017-10-19":14376.376087583704086126000265,"2017-10-20":14418.664682569810346660187975,"2017-10-23":14425.674820697369553223904310,"2017-10-24":14451.134022705761473090686378,"2017-10-25":14447.439148458022685515586793,"2017-10-26":14504.102322709304503191257818,"2017-10-27":14588.957893617990494556387315,"2017-10-30":14584.756872213027215532643951,"2017-10-31":14600.548663518431348730329846,"2017-11-01":14593.133607665092549007698488,"2017-11-02":14565.219591944161845614994094,"2017-11-03":14567.674405656700629140916421,"2017-11-07":14575.747452814431267746784691,"2017-11-08":14526.069109332847432062397812,"2017-11-09":14455.208507321418629252268795,"2017-11-10":14447.945295615247176964230571,"2017-11-13":14447.186074879410439791264903,"2017-11-14":14427.623487252683845301182857,"2017-11-15":14421.043574208765456468813734,"2017-11-16":14451.387096284373718815008267,"2017-11-17":14487.601925383786081965470633,"2017-11-20":14493.220158828977937045416576,"2017-11-21":14564.283219703296536435003105,"2017-11-22":14538.267255821957675974712881,"2017-11-23":14546.770528063329132311928363,"2017-11-24":14564.156682913990413572842161,"2017-11-27":14536.014900972308689028248066,"2017-11-28":14601.586265190741556200049596,"2017-11-29":14613.455416027655880670746207,"2017-11-30":14692.743368206872466100794139,"2017-12-01":14653.795344458447849127655369,"2017-12-04":14618.618117031345693446912750,"2017-12-05":14597.359936427917052603874045,"2017-12-06":14633.271077232994720885150144,"2017-12-07":14674.395533757484651087457162,"2017-12-08":14730.653790282986875604213163,"2017-12-11":14730.122335767901159583137195,"2017-12-12":14746.951728745615500250542837,"2017-12-13":14741.864949815509361191672861,"2017-12-14":14686.163455162954077268425016,"2017-12-15":14717.038431753648055635695516,"2017-12-18":14731.995080249631777943119176,"2017-12-19":14716.785358175035809911373626,"2017-12-20":14688.238658507574492207864507,"2017-12-21":14675.509057503378532274473473,"2017-12-22":14670.979040446219333809111654,"2017-12-27":14692.667446133288792383497571,"2017-12-28":14684.594398975558153777629300,"2017-12-29":14649.012253822676404937971658,"2018-01-02":14643.798938103264143016940737,"2018-01-03":14696.159861518137783379139643,"2018-01-04":14714.128085599607229805993787,"2018-01-05":14677.179343122219354054997942,"2018-01-08":14676.673195964994862606354164,"2018-01-09":14683.961715029027539466824577,"2018-01-10":14662.070850479068284312981149,"2018-01-11":14692.844597638317364390522893,"2018-01-12":14723.947340449762363909683094,"2018-01-15":14713.292942790186818915731553,"2018-01-16":14692.895212354039813535387272,"2018-01-17":14742.497633762039975502477584,"2018-01-18":14743.332776571460386392739819,"2018-01-19":14779.395761523705402108609051,"2018-01-22":14792.555587611542179773347297,"2018-01-23":14805.740721057240182010517731,"2018-01-24":14771.601095302448233799494858,"2018-01-25":14739.612594965860374245208045,"2018-01-26":14795.719007344195251327370913,"2018-01-29":14745.256135768913453897586177,"2018-01-30":14653.567578237696827975765667,"2018-01-31":14658.401283589190721310313753,"2018-02-01":14630.234194289647772193287468,"2018-02-02":14505.064002308031036943680998,"2018-02-05":14295.392542427785454342995675,"2018-02-06":14375.718096279312247242763353,"2018-02-07":14350.967500291034615404082575,"2018-02-08":14142.536100945989036852574510,"2018-02-09":14187.228894928911631767820169,"2018-02-12":14272.793071857711911161050956,"2018-02-13":14282.055564834920104671232106,"2018-02-14":14328.494566510267195084298801,"2018-02-15":14397.077506314185786375530814,"2018-02-16":14446.300317354267579756138291,"2018-02-20":14431.191824711116510014121497,"2018-02-21":14446.350932069990028901002668,"2018-02-22":14479.149267858137074773119528,"2018-02-23":14576.380136760961882057589414,"2018-02-26":14634.612367199639623224056153,"2018-02-27":14592.425001644978260979597199,"2018-02-28":14492.131942440945280430832451,"2018-03-01":14429.167236082218544219546382,"2018-03-02":14446.831771869353295777214259,"2018-03-05":14536.824736423867875346078111,"2018-03-06":14532.952710671100515763953203,"2018-03-07":14530.219516022088261941276798,"2018-03-08":14581.593452480374143978620336,"2018-03-09":14625.299259506708980569010626,"2018-03-12":14602.725096294496661959498096,"2018-03-13":14627.678151145664090377636386,"2018-03-14":14616.694757833892625942066389,"2018-03-15":14666.828633756978503930232668,"2018-03-16":14680.950139443541815347394094,"2018-03-19":14599.333910341092569253584780,"2018-03-20":14579.163946125696585025130200,"2018-03-21":14563.574613683182248406901816,"2018-03-22":14402.695739759377641455476758,"2018-03-23":14251.383047107115922883419118,"2018-03-26":14356.838807314838716208350409,"2018-03-27":14308.096836074120189703954521,"2018-03-28":14317.637709987801853510889750,"2018-03-29":14431.799201299785899752494034,"2018-04-02":14300.150325705695673960247196,"2018-04-03":14307.261693264699778813692286,"2018-04-04":14328.646410657434542518891936,"2018-04-05":14393.458554140030672517727798,"2018-04-06":14286.231278882022159122543282,"2018-04-09":14309.994887913712032636368692,"2018-04-10":14329.329709319687605974561038,"2018-04-11":14286.990499617858896295508950,"2018-04-12":14320.092523700340637036812077,"2018-04-13":14300.934853799393635705645053,"2018-04-16":14331.101224369973326044814263,"2018-04-17":14385.841039423802076215638929,"2018-04-18":14427.572872536961396156318482,"2018-04-19":14381.285715008781653177844920,"2018-04-23":14438.606880564455309736752857,"2018-04-24":14364.734702967540782807193357,"2018-04-25":14394.293696949451083407990033,"2018-04-26":14459.940983241467624297088130,"2018-04-27":14489.753050801990170622206695,"2018-04-30":14424.156379225696078877972976,"2018-05-01":14441.137616350577766979971751,"2018-05-02":14401.025454140536819674952290,"2018-05-03":14387.334173537614325989138076,"2018-05-04":14439.568560163181843489176036,"2018-05-07":14460.472437756553340318164097,"2018-05-08":14479.427648794610545069873609,"2018-05-09":14498.281630401222851531854365,"2018-05-10":14565.801661174970010780934442,"2018-05-11":14583.263738099214965759144806,"2018-05-14":14613.328879238349757808585260,"2018-05-15":14599.131451478202772674127267,"2018-05-16":14591.134326394055807785555564,"2018-05-17":14599.764135424733386984931991,"2018-05-18":14627.804687934970213239797331,"2018-05-22":14623.350592951394688491732079,"2018-05-23":14653.795344458447849127655367,"2018-05-24":14652.428747133941722216317165,"2018-05-25":14665.133040780276457577276010,"2018-05-28":14637.168410343623305039707237,"2018-05-29":14609.051935759802805067545331,"2018-05-30":14647.088894625223337433125299,"2018-05-31":14639.091769541076372544553595,"2018-06-01":14679.583542119035688436055891,"2018-06-04":14672.067256834251990423695777,"2018-06-05":14690.263247136472458002439620,"2018-06-06":14695.400640782301046206173974,"2018-06-07":14701.702172889745964741789019,"2018-06-08":14724.402872891264406213462494,"2018-06-11":14748.115867207231830582423526,"2018-06-12":14761.351615368652281964458339,"2018-06-13":14745.711668210415496201365578,"2018-06-14":14785.494834768260524064766583,"2018-06-15":14827.707507680783110881657726,"2018-06-18":14847.346017381093379089036339,"2018-06-19":14825.910685272636166238972311,"2018-06-20":14841.297558852260706277743184,"2018-06-21":14801.539699652276902986774368,"2018-06-22":14858.101644472113822372716638,"2018-06-25":14749.533079247460406638626108,"2018-06-26":14781.243198647574795896158843,"2018-06-27":14751.178057508440003846718389,"2018-06-28":14750.241685267574694666727398,"2018-06-29":14770.158575904358433170860089,"2018-07-03":14775.953960854578860257831355,"2018-07-04":14782.685718045664596524793612,"2018-07-05":14788.228029417272777887442989,"2018-07-06":14848.940380926350527152264243,"2018-07-09":14905.072100662546628806859299,"2018-07-10":14941.615925414154911398940121,"2018-07-11":14886.850803002464936655683267,"2018-07-12":14989.851749497648946454692231,"2018-07-13":15005.441081940163283072920615,"2018-07-16":14986.283412039216281741753591,"2018-07-17":15019.284206690253124193327961,"2018-07-18":15016.905315051298014384702202,"2018-07-19":15027.534405353012334806221554,"2018-07-20":14980.234953510383608930460436,"2018-07-23":14979.121429764489727743444123,"2018-07-24":14976.261698326171351058606773,"2018-07-25":14997.114961203820398742730455,"2018-07-26":15005.263930435134711065895292,"2018-07-27":14970.365083944506025681906751,"2018-07-30":14931.543596985387531570928926,"2018-07-31":14970.415698660228474826771129,"2018-08-01":14938.806808691558983858967150,"2018-08-02":14961.760582271689671054962514,"2018-08-03":14987.143862206497917204448015,"2018-08-07":14970.162625081616229102449240,"2018-08-08":15003.112805016930622409159233,"2018-08-09":15047.021070906155255579007035,"2018-08-10":14994.280537123363246630325295,"2018-08-13":14969.302174914334593639754816,"2018-08-14":15032.241573915200105278608697,"2018-08-15":14988.485152173142819543354029,"2018-08-16":15044.743408698645044060110030,"2018-08-17":15066.760810037910422076114404,"2018-08-20":15058.206923080816516594034544,"2018-08-21":15062.028334117861427031295073,"2018-08-22":15071.265519737208395969044034,"2018-08-23":15076.757216393094128186829033,"2018-08-27":15094.497674253812553461793476,"2018-08-28":15052.791148498514458093546111,"2018-08-29":15090.372574922432948155346679,"2018-08-30":15086.095631443885995414306749,"2018-08-31":15081.439077597420674086783985,"2018-09-04":15079.161415389910462567886981,"2018-09-05":15081.110081945224754645165529,"2018-09-06":15088.879440808620698381847532,"2018-09-07":15051.652317394759352334097609,"2018-09-10":15060.408663214743054395634980,"2018-09-11":15076.630679603788005324668086,"2018-09-12":15030.849669232832753794838304,"2018-09-13":15031.786041473698062974829295,"2018-09-14":15031.963192978726634981854617,"2018-09-17":15027.331946490122538226764042,"2018-09-18":15078.022584286155356808438478,"2018-09-19":15059.371061542432846925915233,"2018-09-20":15087.360999336947224035916194,"2018-09-21":15105.405145492000344180066904,"2018-09-24":15064.483147830400210557217396,"2018-09-25":15028.015245152375601682433142,"2018-09-26":15040.213391641485845594748209,"2018-09-27":15064.913372914041028288564609,"2018-09-28":14981.044788961942795248290480,"2018-10-01":14992.483714715216301987639878,"2018-10-02":14942.451068223575322289202354,"2018-10-03":14935.643388958905912304943531,"2018-10-04":14913.853753840391555440828858,"2018-10-05":14873.513825409599586983919696,"2018-10-09":14810.549119050872850772633626,"2018-10-10":14617.479285927590587687464244,"2018-10-11":14467.204194947639076585126351,"2018-10-12":14553.299826391525071999433106,"2018-10-15":14513.592581907263717853328668,"2018-10-16":14649.189405327704976944996980,"2018-10-17":14614.897935425745681299380974,"2018-10-18":14531.839186925206634576936890,"2018-10-19":14559.829124719721011686937852,"2018-10-22":14545.758233748880149414640805,"2018-10-23":14494.434912006316716522161646,"2018-10-24":14277.500240419899681633438099,"2018-10-25":14380.678338420112263439472385,"2018-10-26":14328.418644436683521367002235,"2018-10-29":14275.829954801058859852913630,"2018-10-30":14365.772304639850990276913103,"2018-10-31":14422.030561165353214793669105,"2018-11-01":14502.685110669075927135055239,"2018-11-02":14456.828178224537001887928890,"2018-11-05":14513.010512676455552687388324,"2018-11-06":14539.178320704961760582271683,"2018-11-07":14618.238506663427324860429915,"2018-11-08":14608.368637097549741611876230,"2018-11-09":14581.593452480374143978620337,"2018-11-12":14502.153656153990211113979272,"2018-11-13":14514.402417358822904171158716,"2018-11-14":14502.836954816243274569648373,"2018-11-15":14541.886207996112789832515899,"2018-11-16":14556.260787261288346973999214,"2018-11-19":14470.544766185320720146175293,"2018-11-20":14355.522824706055038441876586,"2018-11-21":14446.679927722185948342621128,"2018-11-22":14412.818682903867470428352333,"2018-11-23":14426.535270864651188686598735,"2018-11-26":14458.903381569157416827368383,"2018-11-27":14470.747225048210516725632805,"2018-11-28":14628.184298302888581826280167,"2018-11-29":14625.552333085321226293332518,"2018-11-30":14678.723091951754052973361470,"2018-12-03":14721.745600315835826108082659,"2018-12-04":14585.338941443835380698584301,"2018-12-05":14663.083144793517267210268709,"2018-12-06":14526.220953480014779496990951,"2018-12-07":14407.883748120928678804075493,"2018-12-10":14443.364663842365529354004380,"2018-12-11":14408.896042435377661701363051,"2018-12-12":14451.842628725875761118787673,"2018-12-13":14434.532395948798153575170442,"2018-12-14":14321.636272529875335955175605,"2018-12-17":14177.738635730952417105749323,"2018-12-18":14218.407559813940305004276941,"2018-12-19":14153.063961816258458984365111,"2018-12-20":14041.281362143229522551386587,"2018-12-21":13888.247769156404533053940100,"2018-12-24":13765.228702592991886461069689,"2018-12-27":14075.016070172241877603494438,"2018-12-28":14099.640129371213386580014272,"2018-12-31":14163.439978539360533681562576,"2019-01-02":14142.586715661711485997438894,"2019-01-03":14031.968254450298879896341060,"2019-01-04":14164.629424358838088585875455,"2019-01-07":14198.212288240683096203390171,"2019-01-08":14277.905158145679274792353126,"2019-01-09":14351.271188585369310273268847,"2019-01-10":14403.708034073826624352764320,"2019-01-11":14429.951764175916505964944246,"2019-01-14":14420.891730061598109034220607,"2019-01-15":14483.451518694545252086591653,"2019-01-16":14505.747300970284100399350104,"2019-01-17":14585.338941443835380698584303,"2019-01-18":14667.815620713566262255088041,"2019-01-21":14654.478643120700912583324473,"2019-01-22":14618.086662516259977425836785,"2019-01-23":14635.776505661255953555936851,"2019-01-24":14675.989897302741799150685069,"2019-01-25":14691.149004661615318037566241,"2019-01-28":14679.001472888227523270115552,"2019-01-29":14710.914051151231709107105799,"2019-01-30":14764.793416037778823815236040,"2019-01-31":14814.775447813697354368809185,"2019-02-01":14809.612746810007541592642642,"2019-02-04":14870.502249824113862864489218,"2019-02-05":14926.962965212505883960702731,"2019-02-06":14926.355588623836494222330197,"2019-02-07":14933.492263540701823648207476,"2019-02-08":14932.581198657697739040648674,"2019-02-11":14922.913787954709952371552502,"2019-02-12":14992.838017725273446001690529,"2019-02-13":14997.646415718906114763806427,"2019-02-14":15056.890940472032838827560722,"2019-02-15":15147.693740478106604714254620,"2019-02-19":15166.092189643216868872455975,"2019-02-20":15187.375677604506734287926870,"2019-02-21":15171.533271583380151945376596,"2019-02-22":15178.492794995216909364228553,"2019-02-25":15187.375677604506734287926869,"2019-02-26":15192.639608039641445353822167,"2019-02-27":15187.527521751674081722520003,"2019-02-28":15143.669870578171897697536580,"2019-03-01":15192.614300681780220781389980,"2019-03-04":15172.393721750661787408071021,"2019-03-05":15193.044525765421038512737192,"2019-03-06":15215.188463893992539390902510,"2019-03-07":15188.843504360457759488993828,"2019-03-08":15148.857878939722935046135312,"2019-03-11":15227.057614730906863861599120,"2019-03-12":15247.227578946302848090053701,"2019-03-13":15251.200834130515105961907363,"2019-03-14":15245.152375601682433150614208,"2019-03-15":15298.145982963086687823617837,"2019-03-18":15338.637755541046003715120132,"2019-03-19":15307.307246508849983044070231,"2019-03-20":15279.696919082253974520552104,"2019-03-21":15362.148290994123631504623652,"2019-03-22":15288.782260554433596023707930,"2019-03-25":15288.681031122988697733979175,"2019-03-26":15327.958050523609234148736401,"2019-03-27":15321.226293332523497881774144,"2019-03-28":15368.044905375788956881323673,"2019-03-29":15350.633443167266451047977686,"2019-04-01":15415.926426449225847923025137,"2019-04-02":15428.504183306254460421823038,"2019-04-03":15427.188200697470782655349213,"2019-04-04":15441.664009394091238086561284,"2019-04-05":15474.841955550156652545160977,"2019-04-08":15454.216458893258626012926995,"2019-04-09":15405.601024441846222370692051,"2019-04-10":15448.370459227315749781091351,"2019-04-11":15437.918520430630001366597320,"2019-04-12":15474.943184981601550834889732,"2019-04-15":15513.385061572801676359384724,"2019-04-16":15504.249105384899605711364519,"2019-04-17":15492.683642842319976109854176,"2019-04-18":15567.694651542989608798862178,"2019-04-22":15542.665674618238506663427322,"2019-04-23":15614.462648870532618653547330,"2019-04-24":15596.570346862646845943989754,"2019-04-25":15608.161116763087700117932286,"2019-04-26":15632.962327467087781101477441,"2019-04-29":15638.276872617944941312237118,"2019-04-30":15660.294273957210319328241491,"2019-05-01":15591.559490006124380602416344,"2019-05-02":15561.772729803463058849729968,"2019-05-03":15607.958657900197903538474774,"2019-05-06":15611.754761579381589403303114,"2019-05-07":15548.157371274124238881212321,"2019-05-08":15562.456028465716122305399069,"2019-05-09":15554.129907729373237975208910,"2019-05-10":15573.287577630320239306375933,"2019-05-13":15488.482621437356697086110813,"2019-05-14":15548.385137494875260033102022,"2019-05-15":15594.520450875887655576982450,"2019-05-16":15668.873468272165449382753541,"2019-05-17":15663.634845194891962889290432,"2019-05-21":15665.684741181651153256297736,"2019-05-22":15644.375945862500063268394653,"2019-05-23":15633.544396697895946267417789,"2019-05-24":15673.555329476491995282708495,"2019-05-27":15725.359491018418695051399244,"2019-05-28":15674.643545864524651897292619,"2019-05-29":15629.140916430042870664216914,"2019-05-30":15630.355669607381650140961983,"2019-05-31":15561.064123783348770821628680,"2019-06-03":15559.596297027397745620561722,"2019-06-04":15642.882811748687813494895506,"2019-06-05":15716.932140850630912431480329,"2019-06-06":15744.795541855839166679320346,"2019-06-07":15772.000951556655582043923451,"2019-06-10":15759.878727141129011848904952,"2019-06-11":15756.183852893390224273805368,"2019-06-12":15757.423913428590228322982625,"2019-06-13":15771.722570620182111747169373,"2019-06-14":15802.091400053651598665796095,"2019-06-17":15812.391494703169999645696992,"2019-06-18":15880.696053570615120640174926,"2019-06-19":15891.122685009439644482236767,"2019-06-20":15913.494389358762166512291786,"2019-06-21":15871.458867951268151702425966,"2019-06-24":15885.251377985635543677968935,"2019-06-25":15821.932368616851663452632221,"2019-06-26":15754.766640853161648217602789,"2019-06-27":15776.682812760982127943878407,"2019-06-28":15815.782680656574092351610311,"2019-07-02":15916.910882670027483790637293,"2019-07-03":15976.813398727546046737628502,"2019-07-04":15961.148144211448036402103551,"2019-07-05":15931.842223808149981525628765,"2019-07-08":15884.770538186272276801757347,"2019-07-09":15928.957185011970380268359227,"2019-07-10":15934.701955246468358210466115,"2019-07-11":15956.491590364982715074580788,"2019-07-12":15961.578369295088854133450765,"2019-07-15":15974.383892372868487784138366,"2019-07-16":15946.874794377717377550348995,"2019-07-17":15917.619488690141771818738587,"2019-07-18":15938.295600062762247495836946,"2019-07-19":15891.704754240247809648177117,"2019-07-22":15905.067039190974383892372875,"2019-07-23":15938.244985347039798350972568,"2019-07-24":15967.399061603170505792854220,"2019-07-25":15915.645514776966255169027849,"2019-07-26":15965.652853910746010295033183,"2019-07-29":15973.523442205586852321443942,"2019-07-30":15934.069271299937743899661392,"2019-07-31":15847.518107414549706181575235,"2019-08-01":15859.513795040770153514432791,"2019-08-02":15814.694464268541435737026188,"2019-08-06":15747.933654230631013660911778,"2019-08-07":15791.108006741880134230226101,"2019-08-08":15907.192857251317247976676743,"2019-08-09":15834.889735841798644537912957,"2019-08-12":15779.947461925080097787630780,"2019-08-13":15869.991041195317126501359010,"2019-08-14":15704.076003057128829635928354,"2019-08-15":15745.731914096704475859311340,"2019-08-16":15831.954082329896594135779040,"2019-08-19":15918.682397720313203860890518,"2019-08-20":15852.883267281129315537199288,"2019-08-21":15899.853723471562121971341951,"2019-08-22":15864.727110760182415435463710,"2019-08-23":15698.989224127022690577058377,"2019-08-26":15745.301689013063658127964128,"2019-08-27":15793.866508748753612625334694,"2019-08-28":15844.000384671839490613500974,"2019-08-29":15931.184232503758142642391854,"2019-08-30":15952.695486685799029209752449,"2019-09-03":15898.360589357749872197842806,"2019-09-04":15933.639046216296926168314181,"2019-09-05":15984.228454580884846460259861,"2019-09-06":16000.906003411431839693072369,"2019-09-09":15967.550905750337853227447353,"2019-09-10":15955.378066619088833887564475,"2019-09-11":16011.838782007480854983777989,"2019-09-12":16041.220624484362583577549342,"2019-09-13":16055.873584686011611015786735,"2019-09-16":16055.696433180983039008761412,"2019-09-17":16102.439123150664824291014374,"2019-09-18":16112.182455927236284677407114,"2019-09-19":16151.408860612134371947299963,"2019-09-20":16157.001786699465002454813718,"2019-09-23":16139.311943554469026324713652,"2019-09-24":16117.041468636591402584387390,"2019-09-25":16087.634318801848449418183848,"2019-09-26":16116.661858268673033997904556,"2019-09-27":16079.308198065505565087993688,"2019-09-30":16109.348031846779132565001953,"2019-10-01":16005.638479331480834737891699,"2019-10-02":15899.296961598615181377833796,"2019-10-03":15956.744663943594960798902678,"2019-10-04":16040.461403748525846404583674,"2019-10-07":15985.797510768280769951055575,"2019-10-08":15870.952720794043660253782189,"2019-10-09":15939.510353240101026972582012,"2019-10-10":15955.934828492035774481072630,"2019-10-11":15971.827849228884805968487281,"2019-10-15":15992.276194380754260493695941,"2019-10-16":15991.491666287056298748298085,"2019-10-17":15977.218316453325639896543526,"2019-10-18":15968.942810432705204711217745,"2019-10-21":15994.376705083235900005567625,"2019-10-22":15969.879182673570513891208737,"2019-10-23":15948.595694712280648475737843,"2019-10-24":15927.767739192492825364046349,"2019-10-25":15924.806778322729550389480244,"2019-10-28":15934.448881667856112486144228,"2019-10-29":15974.130818794256242059816478,"2019-10-30":16078.523669971807603342595833,"2019-10-31":16054.380450572199361242287590,"2019-11-01":16108.436966963775047957443154,"2019-11-04":16096.846197063334193783500622,"2019-11-05":16059.467229502305500301157566,"2019-11-06":16119.116671981211817523826884,"2019-11-07":16165.631595730142581654190146,"2019-11-08":16184.814572988950807557789358,"2019-11-11":16194.431368976216145082021153,"2019-11-12":16205.237610782959037510565828,"2019-11-13":16254.966568980265322339817084,"2019-11-14":16271.315122158616396131011135,"2019-11-15":16327.168460958339027488852114,"2019-11-18":16328.028911125620662951546538,"2019-11-19":16330.255958617408425325579164,"2019-11-20":16339.062919153114576531980914,"2019-11-21":16324.738954603661468535361976,"2019-11-22":16321.044080355922680960262391,"2019-11-25":16389.829479022731068830951915,"2019-11-26":16385.097003102682073786132585,"2019-11-27":16393.903963638388224992534334,"2019-11-28":16392.815747250355568377950210,"2019-11-29":16362.067307448967712872840654,"2019-12-02":16302.721553264396090519357603,"2019-12-03":16253.650586371481644573343258,"2019-12-04":16248.310733862763259790151392,"2019-12-05":16215.740164295367235069924233,"2019-12-06":16319.475024168526757469466676,"2019-12-09":16266.785105101457197665649314,"2019-12-10":16273.668706439710281367204705,"2019-12-11":16281.868290386747042835233919,"2019-12-12":16290.194411123089927165424079,"2019-12-13":16322.866210121930850175379994,"2019-12-16":16338.632694069473758800633700,"2019-12-17":16335.924806778322729550389484,"2019-12-18":16283.741034868477661195215900,"2019-12-19":16328.737517145734950979647825,"2019-12-20":16397.775989391155584574659239,"2019-12-23":16373.835228854437139053808507,"2019-12-24":16377.074570660673884325128691,"2019-12-27":16376.543116145588168304052724,"2019-12-30":16308.896548582534886192811702,"2019-12-31":16271.416351590061294420739889,"2020-01-02":16330.863335206077815063951697,"2020-01-03":16326.510469653947188605615200,"2020-01-06":16333.723066644396191748789046,"2020-01-07":16330.458417480298221905036673,"2020-01-08":16375.859817483335104848383622,"2020-01-09":16433.029138891841413972698425,"2020-01-10":16421.969823506486275819831860,"2020-01-13":16467.396530867384383335610998,"2020-01-14":16473.318452606910933284743209,"2020-01-15":16489.970694079596701945123529,"2020-01-16":16551.416958966649963810478262,"2020-01-17":16586.948489403809263505271527,"2020-01-20":16601.905137899792985812695188,"2020-01-21":16608.130747933654230631013666,"2020-01-22":16650.925490076984982613845155,"2020-01-23":16665.274761984299315182896281,"2020-01-24":16620.784426864266516847108134,"2020-01-27":16581.912325189425573591265930,"2020-01-28":16619.569673686927737370363064,"2020-01-29":16615.242115492658335484458756,"2020-01-30":16599.855241913033795445687884,"2020-01-31":16483.112400099204842816000329,"2020-02-03":16563.159573014258165419013930,"2020-02-04":16670.133774693654433089876557,"2020-02-05":16755.343648612397568469056701,"2020-02-06":16819.649644937769207019248783,"2020-02-07":16784.447110152805826766073975,"2020-02-10":16838.984466343744780357441129,"2020-02-11":16800.517282394683430260513948,"2020-02-12":16790.748642260250745301689020,"2020-02-13":16777.765967677442539643976097,"2020-02-14":16814.765324870552864539836320,"2020-02-18":16778.348036908250704809916443,"2020-02-19":16787.762374032626245754690726,"2020-02-20":16784.345880721360928476345220,"2020-02-21":16668.741870011287081606106167,"2020-02-24":16482.606252941980351367356552,"2020-02-25":16284.019415804951131491969981,"2020-02-26":16236.821193393767303905937618,"2020-02-27":15990.960211771970582727222118,"2020-02-28":15869.889811763872228211630255,"2020-03-02":16109.373339204640357137434144,"2020-03-03":15985.493822473946075081869308,"2020-03-04":16255.093105769571445201978028,"2020-03-05":16077.308916794468823865850763,"2020-03-06":15993.490947558093039970441011,"2020-03-09":15342.762854872425609021566935,"2020-03-10":15639.567547868867394506278759,"2020-03-11":15231.182714062286469168045922,"2020-03-12":14352.156946110512170308395467,"2020-03-13":15193.474750849061856244084410,"2020-03-16":14221.722823693760723992893699,"2020-03-17":14541.152294618137277231982431,"2020-03-18":14043.963942076519327229198622,"2020-03-19":14250.826285234168982289910973,"2020-03-20":13991.881399598119157163753794,"2020-03-23":13577.979561777791275035303769,"2020-03-24":14266.339695603099645190842790,"2020-03-25":14460.371208325108442028435351,"2020-03-26":14739.283599313664454803589599,"2020-03-27":14462.117416017532937526256388,"2020-03-30":14792.985812695182997504694519,"2020-03-31":14878.322223403232255746035606,"2020-04-01":14616.391069539557931072880133,"2020-04-02":14798.857119718987098308962352,"2020-04-03":14696.033324728831660516978711,"2020-04-06":15160.752337134498484089264117,"2020-04-07":15151.641688304457638013676101,"2020-04-08":15326.667375272686780954694773,"2020-04-09":15419.747837486270758360285675,"2020-04-13":15332.108457212850064027615395,"2020-04-14":15505.387936488654711470813030,"2020-04-15":15399.603180628735998704263283,"2020-04-16":15468.768189663462755161435642,"2020-04-17":15665.052057235120538945493018,"2020-04-20":15607.528432816557085807127570,"2020-04-21":15294.602952862515247683111393,"2020-04-22":15476.967773610499516629464855,"2020-04-23":15457.784796351691290725865642,"2020-04-24":15561.747422445601834277297785,"2020-04-27":15666.165580981014420132509329,"2020-04-28":15676.364446199087922822681470,"2020-04-29":15867.308461262027321823546982,"2020-04-30":15731.635715768002389014582104,"2020-05-01":15636.884967935577589828466733,"2020-05-04":15683.804809410287947117745019,"2020-05-05":15714.123024128034984891507363,"2020-05-06":15675.175000379610367918368593,"2020-05-07":15717.640746870745200459581625,"2020-05-08":15810.898360589357749872197850,"2020-05-11":15892.008442534582504517363385,"2020-05-12":15729.889508075577893516761070,"2020-05-13":15529.202160236067034129502818,"2020-05-14":15552.813925120589560208735093,"2020-05-15":15577.918824118924336061466516,"2020-05-19":15670.720905396034843170303339,"2020-05-20":15751.653835836231025808443551,"2020-05-21":15704.430306067185973649978999,"2020-05-22":15749.477403060165712579275303,"2020-05-25":15889.553628822043720991441057,"2020-05-26":15869.206513101619164755961154,"2020-05-27":15940.041807755186742993657983,"2020-05-28":15996.300064280688967510413985,"2020-05-29":16012.142470301815549852964257,"2020-06-01":15972.890758259056238010639220,"2020-06-02":16059.897454585946318032504778,"2020-06-03":16165.100141215056865633114178,"2020-06-04":16072.652362948003502538328001,"2020-06-05":16246.260837876004069423144093,"2020-06-08":16282.526281691138881718470837,"2020-06-09":16236.289738878681587884861653,"2020-06-10":16243.730102089881612179925200,"2020-06-11":15865.132028485962008594378739,"2020-06-12":15969.777953242125615601479984,"2020-06-15":15972.814836185472564293342657,"2020-06-16":16096.086976327497456610534957,"2020-06-17":16056.911186358321818485506486,"2020-06-18":16067.337817797146342327568327,"2020-06-19":16047.674000738974849547757525,"2020-06-22":16050.913342545211594819077708,"2020-06-23":16032.438971306517656943579786,"2020-06-24":15854.705397047137484752316898,"2020-06-25":15966.412074646582747467998855,"2020-06-26":15802.521625137292416397143315,"2020-06-29":15914.076458589570331678232139,"2020-06-30":15976.054177991709309564662840,"2020-07-02":16046.332710772329947208851512,"2020-07-03":16026.415820135546208704718820,"2020-07-06":16118.382758603236304923293409,"2020-07-07":16064.933618800330007946510379,"2020-07-08":16076.372544553603514685859777,"2020-07-09":16073.310354252395341421564916,"2020-07-10":16132.858567299856760354505479,"2020-07-13":16118.154992382485283771403709,"2020-07-14":16272.226187041620480738569943,"2020-07-15":16368.824371997914673712235106,"2020-07-16":16365.509108118094254723618355,"2020-07-17":16451.427588056951678130899788,"2020-07-20":16475.014045583612979637699875,"2020-07-21":16417.945953606551568803113828,"2020-07-22":16434.345121500625091739172258,"2020-07-23":16355.259628184298302888581837,"2020-07-24":16307.605873331612432998770073,"2020-07-27":16338.860460290224779952523407,"2020-07-28":16337.620399755024775903346149,"2020-07-29":16460.234548592657829337301537,"2020-07-30":16496.828988059988561074246737,"2020-07-31":16446.998800431237377955266725,"2020-08-04":16478.886071336380339219824782,"2020-08-05":16482.732789731286474229517501,"2020-08-06":16563.994715823678576309276171,"2020-08-07":16561.185599101082648769303199,"2020-08-10":16544.179054618339736094872234,"2020-08-11":16542.812457293833609183534032,"2020-08-12":16574.446654620364324723770200,"2020-08-13":16509.280208127711050710883694,"2020-08-14":16516.113194750241685267574706,"2020-08-17":16546.102413815792803599718594,"2020-08-18":16554.074231542078543915858109,"2020-08-19":16547.544933213882604228353364,"2020-08-20":16574.041736894584731564855178,"2020-08-21":16578.318680373131684305895108,"2020-08-24":16623.745387734029791821674246,"2020-08-25":16604.030955960135849896999066,"2020-08-26":16684.837349611025909672978334,"2020-08-27":16686.254561651254485729180914,"2020-08-28":16671.196683723825865132028497,"2020-08-31":16549.949132210698938609411312,"2020-09-01":16663.047714492511552808863661,"2020-09-02":16862.520309154683632719376844,"2020-09-03":16643.080209140005365159866592,"2020-09-04":16479.721214145800750110087019,"2020-09-08":16363.307367984167716922017920,"2020-09-09":16529.424864985245810366906087,"2020-09-10":16435.509259962241422071052951,"2020-09-11":16492.476122507857934615910242,"2020-09-14":16548.127002444690769394293708,"2020-09-15":16604.258722180886871048888765,"2020-09-16":16508.622216823319211827646781,"2020-09-17":16503.864433545408992210395261,"2020-09-18":16464.815180365539476947527735,"2020-09-21":16370.697116479645292072217087,"2020-09-22":16466.991613141604790176695983,"2020-09-23":16350.172849254192163829711861,"2020-09-24":16368.647220492886101705209783,"2020-09-25":16483.846313477180355416533813,"2020-09-28":16569.005572680201041650849579,"2020-09-29":16542.356924852331566879754631,"2020-09-30":16563.058343582813267129285179,"2020-10-01":16614.887812482601191470408117,"2020-10-02":16576.243477028511269366455613,"2020-10-05":16670.538692419434026248791583,"2020-10-06":16581.659251610813327866944045,"2020-10-07":16656.644952953621735983519858,"2020-10-08":16677.472908473409559095211351,"2020-10-09":16654.367290746111524464622854,"2020-10-13":16710.245936903695380394896021,"2020-10-14":16636.854599106144120341548111,"2020-10-15":16667.274043255336056405039211,"2020-10-16":16680.104873690976914628159001,"2020-10-19":16560.730066659580606465523796,"2020-10-20":16532.537670002176432776065323,"2020-10-21":16500.473247592004899504481943,"2020-10-22":16515.581740235155969246498737,"2020-10-23":16558.907936893572437250406193,"2020-10-26":16382.186656948641247956430862,"2020-10-27":16335.722347915432932970931979,"2020-10-28":16108.335737532330149667714402,"2020-10-29":16144.499951916020063673312389,"2020-10-30":16036.285689701423791953272504,"2020-11-02":16103.527339538697480905598503,"2020-11-03":16197.265793056673297194426317,"2020-11-04":16424.449944576886283918186384,"2020-11-05":16519.732146924396799125377724,"2020-11-06":16509.027134549098804986561804,"2020-11-09":16622.505327198829787772496986,"2020-11-10":16665.300069342160539755328475,"2020-11-11":16761.695795435564936149536126,"2020-11-12":16676.106311148903432183873150,"2020-11-13":16789.179586072854821810893311,"2020-11-16":16873.048170024953054851167440,"2020-11-17":16865.051044940806089962595736,"2020-11-18":16807.476805806520187679365910,"2020-11-19":16856.522465341573409052948066,"2020-11-20":16868.897763335712224972288455,"2020-11-23":16886.865987417181671399142599,"2020-11-24":17000.192335919745306750484648,"2020-11-25":16962.459065348659469254090946,"2020-11-26":16943.832849962798183943999889,"2020-11-27":16993.182197792186100186768311,"2020-11-30":16878.615788754422460786249004,"2020-12-01":16926.016470028496084951738879,"2020-12-02":16938.695456316969595740265534,"2020-12-03":16972.556701135288073654534329,"2020-12-04":17030.080325553851526792899777,"2020-12-07":16997.813444280790196941858886,"2020-12-08":17021.349287091729049303794595,"2020-12-09":17030.814238931827039393433257,"2020-12-10":17014.769374047810660471425473,"2020-12-11":17031.522844951941327421534547,"2020-12-14":16987.285583410520774810068290,"2020-12-15":17055.564834920104671232114035,"2020-12-16":17071.635007161982274726554009,"2020-12-17":17121.566424222178356135262778,"2020-12-18":17109.013974723010968208897066,"2020-12-21":17070.243102479614923242783617,"2020-12-22":17114.682822883925272433707385,"2020-12-23":17081.175881075663938533489236,"2020-12-24":17106.685697799778307545135682,"2020-12-29":17161.552049642913180578121293,"2020-12-30":17119.794909171892636065009551,"2020-12-31":17115.391428904039560461808676,"2021-01-04":17033.775199801590314367999361,"2021-01-05":17068.901812512970020903877603,"2021-01-06":17059.082557662814886800188296,"2021-01-07":17119.946753319059983499602684,"2021-01-08":17153.554924558766215689549590,"2021-01-11":17075.911950640529227467593938,"2021-01-12":17059.892393114374073118018342,"2021-01-13":17057.285735254667942157502882,"2021-01-14":17000.293565351190205040213401,"2021-01-15":17029.042723881541319323180030,"2021-01-18":17057.791882411892433606146659,"2021-01-19":17047.061562678733214894898551,"2021-01-20":17092.159274387435402969059233,"2021-01-21":17050.807051642194451614862514,"2021-01-22":17006.342023880022877851506555,"2021-01-25":17037.343537260022979080938000,"2021-01-26":17015.148984415729029057908304,"2021-01-27":16815.473930890667152567937610,"2021-01-28":16963.850970031026820737861333,"2021-01-29":16761.164340920479220128460155,"2021-02-01":16947.831412504871666388285736,"2021-02-02":17085.250365691321094695071651,"2021-02-03":17072.546072044986359334112806,"2021-02-04":17125.438449974945715717387679,"2021-02-05":17112.405160676415060914810378,"2021-02-08":17145.988024558260068532325094,"2021-02-09":17198.500792120301056329117133,"2021-02-10":17205.257856669248017168511578,"2021-02-11":17241.447378410799155746541754,"2021-02-12":17260.301360017411462208522511,"2021-02-16":17224.795136938113387086161435,"2021-02-17":17219.936124228758269179181159,"2021-02-18":17175.698862687337716567714900,"2021-02-19":17136.421843286717180152957674,"2021-02-22":17112.278623887108938052649431,"2021-02-23":17102.003836595451761645180724,"2021-02-24":17187.188403156333672451928677,"2021-02-25":17002.773686421590213138567910,"2021-02-26":16985.488761002373830167382868,"2021-03-01":17160.640984759909095970562485,"2021-03-02":17189.516680079566333115690060,"2021-03-03":17142.040076731909035232903619,"2021-03-04":17015.250213847173927347637057,"2021-03-05":17238.941949982537923075755051,"2021-03-08":17278.345506172464582352673222,"2021-03-09":17381.093379089036346427360297,"2021-03-10":17423.761584443060975548030840,"2021-03-11":17481.259901503763204113964099,"2021-03-12":17419.282182101624226227533399,"2021-03-15":17551.260053347910371461398694,"2021-03-16":17533.342443982163374179408929,"2021-03-17":17571.632476426196152269310788,"2021-03-18":17460.356023910391707284976043,"2021-03-19":17495.381407190326515531125528,"2021-03-22":17541.390183782032788212845011,"2021-03-23":17520.562228262244965101153517,"2021-03-24":17491.661225584726503383593754,"2021-03-25":17541.668564718506258509599089,"2021-03-26":17628.852412550424910538489968,"2021-03-29":17646.415718906114763806429089,"2021-03-30":17630.750464390016753470904138,"2021-03-31":17627.738888804531029351473654,"2021-04-01":17773.104352359404973401966894,"2021-04-05":17845.205014906033780261273169,"2021-04-06":17884.431419590931867531166018,"2021-04-07":17905.132838321413567780696566,"2021-04-08":17957.822757388483127584513928,"2021-04-09":17991.532158059634258064189590,"2021-04-12":18026.709385486736413744932208,"2021-04-13":18006.058581471977162640266038,"2021-04-14":17987.280521938948529895581849,"2021-04-15":18117.385648703504056769465162,"2021-04-16":18104.529510910001973973913184,"2021-04-19":18036.503332979030323276189327,"2021-04-20":17985.660851035830157259921757,"2021-04-21":18078.007399871438622064979180,"2021-04-22":18043.462856390867080695041284,"2021-04-23":18113.159319940679553173289610,"2021-04-26":18066.872162412499810194816049,"2021-04-27":18091.951754052973361475115283,"2021-04-28":18108.654610241381579280359980,"2021-04-29":18146.615647033218437928643383,"2021-04-30":18066.593781476026339898061971,"2021-05-03":18115.917821947553031568398205,"2021-05-04":18085.093460072581502345992082,"2021-05-05":18135.227335995667380334158361,"2021-05-06":18148.108781147030687702142529,"2021-05-07":18215.881885499390092675544496,"2021-05-10":18111.160038669642811951146684,"2021-05-11":17980.422227958556670766458648,"2021-05-12":17847.963516912907258656381763,"2021-05-13":17909.080786147764601080118040,"2021-05-14":18053.155574451716091936569645,"2021-05-17":18035.921263748222158110248980,"2021-05-18":18013.347100536009839500736450,"2021-05-19":17968.932687489560714882244869,"2021-05-20":18060.317556726442645934879112,"2021-05-21":18035.237965085969094654579877,"2021-05-25":18126.774678470018373141807254,"2021-05-26":18189.967151049496130504983024,"2021-05-27":18181.894103891765491899114754,"2021-05-28":18202.367756401496170996755602,"2021-05-31":18149.880296197316407772395752,"2021-06-01":18221.803807238916642624676705,"2021-06-02":18220.184136335798269989016613,"2021-06-03":18238.835659079520779871539858,"2021-06-04":18322.046251727227174028577075,"2021-06-07":18264.750393529414742042101327,"2021-06-08":18280.137267109039282080872200,"2021-06-09":18254.678065100647362214090132,"2021-06-10":18292.284798882427076848322889,"2021-06-11":18339.280562430721107854897741,"2021-06-14":18354.515591863178300459075479,"2021-06-15":18416.645155412484625780099313,"2021-06-16":18348.188752397872157351028245,"2021-06-17":18367.017426646623239240576813,"2021-06-18":18269.558791523047410804217226,"2021-06-21":18386.504092199766160013362293,"2021-06-22":18453.366131669121480379205458,"2021-06-23":18427.856314945007111367559012,"2021-06-24":18511.598362107799221545672197,"2021-06-25":18528.857980169154379944425050,"2021-06-28":18531.641789533889082911965833,"2021-06-29":18579.725769470215770533124810,"2021-06-30":18557.531216625921820510095114,"2021-07-02":18634.617428671211868138542608,"2021-07-05":18634.566813955489418993678230,"2021-07-06":18636.388943721497588208795833,"2021-07-07":18654.762085528746627794565000,"2021-07-08":18527.643226991815600467679981,"2021-07-09":18600.098192548501551341036901,"2021-07-12":18596.960080173709704359445473,"2021-07-13":18591.822686527881116155711120,"2021-07-14":18587.242054754999468545484922,"2021-07-15":18602.755465123930131446416738,"2021-07-16":18530.477651072272752580085141,"2021-07-19":18403.814324976843767556979523,"2021-07-20":18525.593331005056410100672676,"2021-07-21":18558.644740371815701697111424,"2021-07-22":18602.198703250983190852908580,"2021-07-23":18679.765755095636505357567665,"2021-07-26":18649.877765461530285315152533,"2021-07-27":18686.067287203081423893182709,"2021-07-28":18689.154784862150821729909760,"2021-07-29":18717.094107940942749695046345,"2021-07-30":18725.369613961563184880372126,"2021-08-03":18790.358908949187886886233311,"2021-08-04":18764.140486204959229846485575,"2021-08-05":18830.875988885008427350167795,"2021-08-06":18878.023596580469805791335780,"2021-08-09":18844.617884203653370180846387,"2021-08-10":18899.889153772567836372747021,"2021-08-11":18917.275308623229117633660819,"2021-08-12":18933.801013306608763431880194,"2021-08-13":18970.724448426135414610443850,"2021-08-16":19016.606688228535564430002388,"2021-08-17":18948.251514645367994290660076,"2021-08-18":18884.046747751441254030196750,"2021-08-19":18933.193636717939373693507662,"2021-08-20":19046.494677862641784472417522,"2021-08-23":19035.207596256535625167661256,"2021-08-24":19006.028212642543693153347415,"2021-08-25":19011.443987224845751653835846,"2021-08-26":18967.054881536257851607776455,"2021-08-27":19019.972566824078432563483517,"2021-08-30":19043.128799267098916338936393,"2021-08-31":18991.451174514478339432406588,"2021-09-01":19078.761559135703114323458412,"2021-09-02":19108.776085559115457228034489,"2021-09-03":19081.621290574021491008295762,"2021-09-07":19090.428251109727642214697512,"2021-09-08":19091.339315992731726822256314,"2021-09-09":19045.634227695360149009723098,"2021-09-10":19001.548810301106943832849975,"2021-09-13":18994.513364815686512696701452,"2021-09-14":18984.694109965531378593012146,"2021-09-15":19031.335570503768265585536352,"2021-09-16":19041.256054785368297978954414,"2021-09-17":18957.362163475408840366248096,"2021-09-20":18795.926527678657292821314883,"2021-09-21":18846.364091896077865678667430,"2021-09-22":18906.418452100763776060251772,"2021-09-23":18947.871904277449625704177246,"2021-09-24":18927.575403272747518613561720,"2021-09-27":18886.121951096061668969636246,"2021-09-28":18659.772942385269093136138415,"2021-09-29":18663.746197569481351007992078,"2021-09-30":18534.653365119374807031396323,"2021-10-01":18648.005020979799666955170562,"2021-10-04":18506.663427324860429921395361,"2021-10-05":18595.416331344175005441081955,"2021-10-06":18625.076554757530204331607387,"2021-10-07":18718.916237706950918910163956,"2021-10-08":18711.298722990722322608075087,"2021-10-12":18643.753384859113938786562820,"2021-10-13":18733.974115634379539507316371,"2021-10-14":18872.582514640306522718415165,"2021-10-15":18956.931938391768022634900884,"2021-10-18":19004.332619665841646800390758,"2021-10-19":19049.126643080209140005365173,"2021-10-20":19095.793410976307251570321569,"2021-10-21":19117.507124021237934717139675,"2021-10-22":19129.705270510348178629454742,"2021-10-25":19146.762429708813540448750084,"2021-10-26":19133.956906631033906798062482,"2021-10-27":19058.743439067474477529596969,"2021-10-28":19183.863016333368763634339063,"2021-10-29":19179.181155129042217734384110,"2021-11-01":19187.962808306887144368353670,"2021-11-02":19198.844972187213710514194913,"2021-11-03":19249.434380551801630806140594,"2021-11-04":19358.534400291540762561307091,"2021-11-05":19414.286509659818495629419315,"2021-11-08":19455.638732405059446983616034,"2021-11-09":19428.838240430022624777927952,"2021-11-10":19326.545899954952903007020278,"2021-11-11":19375.920555142202043822220889,"2021-11-12":19461.408809997418649498155110,"2021-11-15":19395.204761832455168015548858,"2021-11-16":19449.134741434724731868543478,"2021-11-17":19425.801357486675676086065280,"2021-11-18":19434.254015012324683278416385,"2021-11-19":19441.922144444275728725369632,"2021-11-22":19345.804799287344802627916059,"2021-11-23":19380.349342767916343997853954,"2021-11-24":19421.575028723851172489889728,"2021-11-25":19452.627156819573722864185551,"2021-11-26":19256.773514331556756811475387,"2021-11-29":19284.763452126071133921476348,"2021-11-30":19003.826472508617155351746985,"2021-12-01":18960.044743408698645044060129,"2021-12-02":19188.797951116307555258615910,"2021-12-03":19103.790536060454216458893278,"2021-12-06":19219.343932054805614184267954,"2021-12-07":19380.273420694332670280557388,"2021-12-08":19368.049966847361201795810132,"2021-12-09":19351.903872531899924584073592,"2021-12-10":19435.392846116079789037864887,"2021-12-13":19384.322597952128601869707617,"2021-12-14":19290.533529718430336436015425,"2021-12-15":19485.248341102692196729277088,"2021-12-16":19420.233738757206270150983715,"2021-12-17":19385.587965845189830491317064,"2021-12-20":19257.482120351671044839576677,"2021-12-21":19434.026248791573662126526684,"2021-12-22":19556.994700639263859574532718,"2021-12-23":19619.427952482904879764742819,"2021-12-24":19625.678869874627349155493485,"2021-12-29":19786.684280587738078969079488,"2021-12-30":19754.214940451786952538581084,"2021-12-31":19716.760050817174585338941460,"2022-01-04":19712.584336770072530887630286,"2022-01-05":19531.181195620814795693700002,"2022-01-06":19522.323620369386195342433876,"2022-01-07":19452.956152471769642305804006,"2022-01-10":19431.267746784700183731418090,"2022-01-11":19538.596251474153595416331363,"2022-01-12":19560.841419034169994584225436,"2022-01-13":19494.358989932733042804865106,"2022-01-14":19502.938184247688172859377155,"2022-01-17":19567.927479235312874865238339,"2022-01-18":19340.566176210071316134452951,"2022-01-19":19242.626701287132220821881773,"2022-01-20":19139.068992919001270429364653,"2022-01-21":19016.505458797090666140273642,"2022-01-24":19008.634870502249824113862883,"2022-01-25":18901.812512970020903877593391,"2022-01-26":18925.449585212404654529257857,"2022-01-27":18941.975289895784300327477231,"2022-01-28":19172.171017001483011170667780,"2022-01-31":19332.644973199508024963177815,"2022-02-01":19397.457116682104154962013677,"2022-02-02":19551.705462846267923936205234,"2022-02-03":19243.082233728634263125661176,"2022-02-04":19248.751081889548567350471498,"2022-02-07":19149.951156799327836575205898,"2022-02-08":19276.639790252618046170743704,"2022-02-09":19460.776126050888035187350393,"2022-02-10":19264.289799616340454823835504,"2022-02-11":19127.984370175784907704065901,"2022-02-14":19048.139656123621381680509813,"2022-02-15":19167.033623355654422966933428,"2022-02-16":19143.649624691882918039590852,"2022-02-17":18972.420041402837460963400519,"2022-02-18":18898.067024006559667157629430,"2022-02-22":18828.750170824665563265863937,"2022-02-23":18660.759929341856851460993788,"2022-02-24":18780.792727677644998506865906,"2022-02-25":18958.500994579163946125696605,"2022-02-28":18933.775705948747538859448016,"2022-03-01":18827.358266142298211782093546,"2022-03-02":18988.895131370494657616755516,"2022-03-03":19004.889381538788587393898922,"2022-03-04":19062.311776525907142242535615,"2022-03-07":18879.162427684224911550784295,"2022-03-08":18705.427415966918221803807258,"2022-03-09":18917.477767486118914213118341,"2022-03-10":18896.573889892747417384130281,"2022-03-11":18777.325619650657232083656020,"2022-03-14":18716.005891552910093080462232,"2022-03-15":18794.914233364208309924027329,"2022-03-16":19005.825753779653896573889911,"2022-03-17":19115.482535392339968922564565,"2022-03-18":19199.502963491605549397431828,"2022-03-21":19174.499293924715671834429161,"2022-03-22":19229.644026704324015164168849,"2022-03-23":19112.217886228241999078812192,"2022-03-24":19111.104362482348117891795880,"2022-03-25":19091.162164487703154815231000,"2022-03-28":19175.334436734136082724691397,"2022-03-29":19287.066421691442570012805543,"2022-03-30":19265.555167509401683445444948,"2022-03-31":19162.604835729940122791300361,"2022-04-01":19124.087037065156323549508802,"2022-04-04":19203.450911317956582696853302,"2022-04-05":19099.260519003295017993531459,"2022-04-06":19009.039788228029417272777907,"2022-04-07":19078.457870841368419454272155,"2022-04-08":19027.185163814527435706657373,"2022-04-11":18890.854427016110664014455583,"2022-04-12":18850.868801595375839571597065,"2022-04-13":18930.156753774592425001644996,"2022-04-14":18850.387961796012572695385474,"2022-04-18":18834.469633701302316635538635,"2022-04-19":18935.243532704698564060514973,"2022-04-20":18987.832222340323225574603580,"2022-04-21":18801.418224334543025039099888,"2022-04-22":18514.002561104615555926730157,"2022-04-25":18553.026506926623846617165495,"2022-04-26":18339.255255072859883282465563,"2022-04-27":18370.104924305692637077303875,"2022-04-28":18609.031689873513825409599606,"2022-04-29":18306.760607579047532279534970,"2022-05-02":18310.961628984010811303278334,"2022-05-03":18379.443339356484504304781591,"2022-05-04":18586.938366460664773676298666,"2022-05-05":18237.873979480794246119116690,"2022-05-06":18168.050979141675650778707419,"2022-05-09":17902.095955378066619088833904,"2022-05-10":17894.377211230393124497016279,"2022-05-11":17830.400210557217405388442652,"2022-05-12":17819.239665740417368945847331,"2022-05-13":18012.233576790115958313720146,"2022-05-16":18059.128110906965091030566242,"2022-05-17":18186.221662086034893785019072,"2022-05-18":17913.813262067813596124937379,"2022-05-19":17912.927504542670736089810766,"2022-05-20":17972.172029295797460153565061,"2022-05-24":18039.160605554458903381569172,"2022-05-25":18114.171614255128536070577174,"2022-05-26":18225.093763760875837040861274,"2022-05-27":18437.549033005856122609087381,"2022-05-30":18487.353913276746081155635204,"2022-05-31":18363.246630325300777948180669,"2022-06-01":18305.950772127488345961704921,"2022-06-02":18471.055974814117456509305531,"2022-06-03":18289.855292527749517894832759,"2022-06-06":18276.062782493382125919289789,"2022-06-07":18336.142450055929260873306320,"2022-06-08":18201.861609244271679548111833,"2022-06-09":18090.812922949218255715666788,"2022-06-10":17797.956177779127503530376436,"2022-06-13":17485.815225918783627151758117,"2022-06-14":17426.115168724154860784224420,"2022-06-15":17520.385076757216393094128202,"2022-06-16":17212.141458007501100870066978,"2022-06-17":17202.499354662374538773402994,"2022-06-20":17337.691260357036204706156283,"2022-06-21":17366.364496813803645271826345,"2022-06-22":17304.083089117329972516209377,"2022-06-23":17302.336881424905477018388340,"2022-06-24":17532.026461373379696412935111,"2022-06-27":17557.181975087436921410530913,"2022-06-28":17505.985190134179611380212697,"2022-06-29":17533.696746992220518193459581,"2022-06-30":17492.521675752008138846288184,"2022-07-04":17586.614432280041099149166642,"2022-07-05":17601.520466060302372311725925,"2022-07-06":17558.371420906914476314843792,"2022-07-07":17688.527162387192452333591482,"2022-07-08":17684.098374761478152157958419,"2022-07-11":17600.103254020073796255523345,"2022-07-12":17487.232437959012203207960697,"2022-07-13":17425.482484777624246473419696,"2022-07-14":17318.508283098227978802557069,"2022-07-15":17433.201228925297741065237321,"2022-07-18":17420.142632268905861690227831,"2022-07-19":17688.375318240025104898998348,"2022-07-20":17746.835314899453867217354788,"2022-07-21":17928.643373774491195570200095,"2022-07-22":17925.479954041838124016176478,"2022-07-25":17970.678895181985210380065915,"2022-07-26":17878.079272767764499850686603,"2022-07-27":18097.392835993136644548035911,"2022-07-28":18278.871899215978053459262762,"2022-07-29":18427.223630998476497056754297,"2022-08-02":18240.126334330443233065581503,"2022-08-03":18335.357921962231299127908464,"2022-08-04":18355.705037682655855363388367,"2022-08-05":18369.168552064827327897312879,"2022-08-08":18363.626240693219146534663502,"2022-08-09":18304.811941023733240202256417,"2022-08-10":18542.979485855717691361586481,"2022-08-11":18548.597719300909546441532424,"2022-08-12":18735.695015968942810432705217,"2022-08-15":18799.697323999979754113711033,"2022-08-16":18829.104473834722707279914576,"2022-08-17":18773.225827677138851349641408,"2022-08-18":18801.772527344600169053150527,"2022-08-19":18692.115745731914096704475873,"2022-08-22":18497.654007926264482135536098,"2022-08-23":18456.858547053970471374847535,"2022-08-24":18458.579447388533742300236383,"2022-08-25":18615.130763118068947365757132,"2022-08-26":18374.508404573545712680504742,"2022-08-29":18305.191551391651608788739249,"2022-08-30":18186.980882821871630957984735,"2022-08-31":18079.146230975193727824427684,"2022-09-01":18022.812052376107829590375116,"2022-09-02":18027.342069433267028055736936,"2022-09-06":17914.572482803650333297903044,"2022-09-07":18064.164275121348780944571837,"2022-09-08":18130.545474791340834434203412,"2022-09-09":18347.809142029953788764545416,"2022-09-12":18440.535301233480622156085673,"2022-09-13":18140.339422283634743965460530,"2022-09-14":18164.761022619716456362522851,"2022-09-15":18034.250978129381336329724515,"2022-09-16":17925.454646683976899443744285,"2022-09-19":17996.796088494768969130084892,"2022-09-20":17900.982431632172737901817586,"2022-09-21":17793.704541658441775361768692,"2022-09-22":17700.472235297690450521584658,"2022-09-23":17481.664819229542797272879130,"2022-09-26":17384.535179758162888278137999,"2022-09-27":17302.235651993460578728659584,"2022-09-28":17572.189238299143092862818950,"2022-09-29":17387.318989122897591245678782,"2022-09-30":17339.766463701656619645595774,"2022-10-03":17611.289106194735057270550854,"2022-10-04":17944.789468089952472781936634,"2022-10-05":17871.372822934539988156156534,"2022-10-06":17717.352242991127240333854677,"2022-10-07":17441.248968725167155098673401,"2022-10-11":17250.482105167256328104833211,"2022-10-12":17231.678738276366470787716833,"2022-10-13":17509.325761371861254941261635,"2022-10-14":17303.602249317966705639997785,"2022-10-17":17505.858653344873488518051750,"2022-10-18":17660.587839308400524368454896,"2022-10-19":17503.682220568808175288883501,"2022-10-20":17350.547398150538287501708258,"2022-10-21":17568.772744987877775584473442,"2022-10-24":17702.648668073755763750752907,"2022-10-25":17822.200626610180643920413435,"2022-10-26":17930.566732971944263075046454,"2022-10-27":17944.333935648450430478157234,"2022-10-28":18118.524479807259162528913671,"2022-10-31":18058.444812244712027574897141,"2022-11-01":18075.780352379650859690946561,"2022-11-02":17873.701099857772648819917918,"2022-11-03":17831.614963734556184865187720,"2022-11-04":17901.311427284368657343436047,"2022-11-07":17957.519069094148432715327671,"2022-11-08":18005.881429966948590633240725,"2022-11-09":17870.714831630148149272919626,"2022-11-10":18348.492440692206852220214523,"2022-11-11":18371.724595208811009712963965,"2022-11-14":18287.122097878737264072156356,"2022-11-15":18378.506967115619195124790599,"2022-11-16":18400.397831665578450278634027,"2022-11-17":18369.877158084941615925414172,"2022-11-18":18436.055898892043872835588235,"2022-11-21":18477.256277490117476755191820,"2022-11-22":18632.820606263064923495857201,"2022-11-23":18696.493918641905947735244561,"2022-11-24":18743.540296905922427886683791,"2022-11-25":18778.059533028632744684189497,"2022-11-28":18660.203167468909910867485628,"2022-11-29":18666.833695228550748844719129,"2022-11-30":18875.265094573596327396227194,"2022-12-01":18953.237064144029235059801302,"2022-12-02":18937.242813975735305282657895,"2022-12-05":18752.904019314575519686593696,"2022-12-06":18624.950017968224081469446443,"2022-12-07":18646.360042718820069747078282,"2022-12-08":18671.439634359293621027377517,"2022-12-09":18606.045421645889325862601310,"2022-12-12":18685.333373825105911292649242,"2022-12-13":18688.446178842036533701808480,"2022-12-14":18657.469972819897657044809223,"2022-12-15":18495.882492875978762065282875,"2022-12-16":18352.997150391504826113144150,"2022-12-19":18210.440803559226809602623882,"2022-12-20":18196.293990514802273613030268,"2022-12-21":18361.880033000794651036842467,"2022-12-22":18225.068456403014612468429087,"2022-12-23":18268.875492860794347348548133,"2022-12-28":18096.911996193773377671824322,"2022-12-29":18245.997641354247333869849336,"2022-12-30":18177.901362042000091106488317,"2023-01-03":18208.517444361773742097777525,"2023-01-04":18293.398322628320958035339212,"2023-01-05":18202.975132990165560735128149,"2023-01-06":18393.109312601545773418163614,"2023-01-09":18411.457147050933588431500591,"2023-01-10":18466.627187188403156333672469,"2023-01-11":18645.904510277318027443298882,"2023-01-12":18781.729099918510307686856894,"2023-01-13":18821.082041392714517818910688,"2023-01-16":18845.933866812437047947320222,"2023-01-17":18893.157396581482100105784775,"2023-01-18":18843.074135374118671262482873,"2023-01-19":18755.004530017057159198465380,"2023-01-20":18865.040921997661600133622867,"2023-01-23":18940.912380865612868285325294,"2023-01-24":18917.857377854037282799601174,"2023-01-25":18890.221743069580049703650858,"2023-01-26":18929.068537386559768387060873,"2023-01-27":18926.841489894772006013028247,"2023-01-30":18799.722631357840978686143229,"2023-01-31":18947.694752772421053697151929,"2023-02-01":18994.842360467882432138319915,"2023-02-02":19025.160575185629469912082259,"2023-02-03":18998.638464147066118003148255,"2023-02-06":18892.575327350673934939844430,"2023-02-07":18944.379488892600634708535180,"2023-02-08":18927.297022336274048316807648,"2023-02-09":18867.217354773726913362791116,"2023-02-10":18853.222385876469724807790635,"2023-02-13":18980.644932707735447003861921,"2023-02-14":18924.918130697318938508181887,"2023-02-15":18915.579715646527071280704170,"2023-02-16":18841.530386544583972344119347,"2023-02-17":18811.161557111114485425492625,"2023-02-21":18592.885595558052548197863063,"2023-02-22":18605.362122983636262406932207,"2023-02-23":18667.365149743636464865795096,"2023-02-24":18651.320284859620085943787311,"2023-02-27":18641.905947735244544999013028,"2023-02-28":18646.056354424485374877892014,"2023-03-01":18609.411300241432193996082436,"2023-03-02":18604.096755090575033785322760,"2023-03-03":18785.904813965612362138168066,"2023-03-06":18764.494789215016373860536226,"2023-03-07":18642.361480176746587302792427,"2023-03-08":18728.381189547048908999802616,"2023-03-09":18609.664373820044439720404323,"2023-03-10":18461.515100900435792702370299,"2023-03-13":18378.557581831341644269654972,"2023-03-14":18430.741353741186712624828556,"2023-03-15":18269.482869449463737086920664,"2023-03-16":18393.919148053104959735993656,"2023-03-17":18278.112678480141316286297090,"2023-03-20":18335.965298550900688866280994,"2023-03-21":18413.684194542721350805533212,"2023-03-22":18367.574188519570179834084974,"2023-03-23":18330.119298884957812634445351,"2023-03-24":18358.615383836696681193090092,"2023-03-27":18386.453477484043710868497919,"2023-03-28":18361.804110927210977319545897,"2023-03-29":18462.729854077774572179115369,"2023-03-30":18549.230403247440160752337147,"2023-03-31":18681.334811283032428848363386,"2023-04-03":18764.342945067849026425943091,"2023-04-04":18760.648070820110238850843507,"2023-04-05":18709.122290214657009378906836,"2023-04-06":18750.626357107065308167696689,"2023-04-10":18768.189663462755161435635810,"2023-04-11":18822.980093232306360751324854,"2023-04-12":18829.585313634085974156126166,"2023-04-13":18875.366324005041225685955949,"2023-04-14":18840.189096577939070005213330,"2023-04-17":18868.988869824012633433044337,"2023-04-18":18896.523275177024968239265897,"2023-04-19":18897.611491565057624853850022,"2023-04-20":18885.919492233171872390178733,"2023-04-21":18959.766362472225174747306044,"2023-04-24":18978.114196921612989760643021,"2023-04-25":18864.560082198298333257411272,"2023-04-26":18787.322026005840938194370643,"2023-04-27":18899.256469826037222061942301,"2023-04-28":19019.162731372519246245653473,"2023-05-01":18989.958040400666089658907443,"2023-05-02":18932.383801266380187375677617,"2023-05-03":18885.514574507392279231263710,"2023-05-04":18722.130272155326439609051948,"2023-05-05":18821.866569486412479564308540,"2023-05-08":18771.935152426216398155599772,"2023-05-09":18766.772451422526585379433230,"2023-05-10":18821.385729687049212688096950,"2023-05-11":18831.711131694428838240430035,"2023-05-12":18825.839824670624737436162203,"2023-05-15":18850.818186879653390426732682,"2023-05-16":18729.874323660861158773301764,"2023-05-17":18806.302544401759367518512347,"2023-05-18":18892.524712634951485794980048,"2023-05-19":18983.580586219637497405995835,"2023-05-23":18777.755844734298049815003230,"2023-05-24":18641.197341715130256970911739,"2023-05-25":18641.576952083048625557394572,"2023-05-26":18736.555466136224445895399645,"2023-05-29":18774.364658780893957109089913,"2023-05-30":18687.231425664697754225063412,"2023-05-31":18633.579826998901660668822870,"2023-06-01":18687.256733022558978797495600,"2023-06-02":18878.023596580469805791335790,"2023-06-05":18808.149981525628761306062141,"2023-06-06":18830.243304938477813039363081,"2023-06-07":18764.013949415653106984324639,"2023-06-08":18771.201239048240885555066296,"2023-06-09":18762.849810954036776652443949,"2023-06-12":18847.199234705498276568929668,"2023-06-13":18877.795830359718784639446091,"2023-06-14":18912.947750428959715747756521,"2023-06-15":19036.093353781678485202787877,"2023-06-16":18995.930576855915088752904037,"2023-06-19":18947.871904277449625704177251,"2023-06-20":18871.671449757302438110856370,"2023-06-21":18849.502204270869712660258864,"2023-06-22":18791.143437042885848631631181,"2023-06-23":18739.997266805350987746177344,"2023-06-26":18822.575175506526767592409837,"2023-06-27":18932.130727687767941651355735,"2023-06-28":18990.135191905694661665932773,"2023-06-29":19032.094791239605002758502026,"2023-06-30":19213.168936736666818510813854,"2023-07-04":19179.155847771180993161951925,"2023-07-05":19096.223636059948069301668786,"2023-07-06":18968.548015650070101381275611,"2023-07-07":18931.472736383376102768118822,"2023-07-10":18955.160423341482302564647666,"2023-07-11":18974.495244747457875902840011,"2023-07-12":19045.507690906054026147562162,"2023-07-13":19142.687945093156384287167672,"2023-07-14":19182.395189577417738433272111,"2023-07-17":19166.881779208487075532340293,"2023-07-18":19270.439487576618025924857413,"2023-07-19":19345.172115340814188317111336,"2023-07-20":19311.159026375328362968249408,"2023-07-21":19408.491124709598068542448051,"2023-07-24":19389.130995945761270631823516,"2023-07-25":19401.430371866316412833867338,"2023-07-26":19416.336405646577685996426621,"2023-07-27":19274.387435402969059224278887,"2023-07-28":19389.814294608014334087492618,"2023-07-31":19376.072399289369391256814027,"2023-08-01":19346.741171528210111807907052,"2023-08-02":19214.813914997646415718906135,"2023-08-03":19155.341624023768670503262138,"2023-08-04":19222.406122356013787448562815,"2023-08-08":19251.484276538560821173147901,"2023-08-09":19262.062752124552692449802876,"2023-08-10":19281.422880888389490360427411,"2023-08-11":19301.339771525173228864560103,"2023-08-14":19251.458969180699596600715714,"2023-08-15":19068.183083549711243046803450,"2023-08-16":19060.287187897009176447960501,"2023-08-17":18984.947183544143624317334042,"2023-08-18":19024.730350101988652180735047,"2023-08-21":18984.896568828421175172469664,"2023-08-22":18922.210243406167909257937673,"2023-08-23":19087.239524019213346088241715,"2023-08-24":18952.832146418249641900886283,"2023-08-25":19027.615388898168253438004586,"2023-08-28":19111.863583218184855064761550,"2023-08-29":19282.789478212895617271765615,"2023-08-30":19311.842325037581426423918512,"2023-08-31":19242.398935066381199669992075,"2023-09-01":19359.900997616046889472645299,"2023-09-05":19300.276862495001796822408169,"2023-09-06":19223.772719680519914359901019,"2023-09-07":19208.360538743034149748697958,"2023-09-08":19179.915068507017730334917596,"2023-09-11":19217.698953793826016976175674,"2023-09-12":19129.958344088960424353776638,"2023-09-13":19174.549908640438120979293541,"2023-09-14":19345.526418350871332331161983,"2023-09-15":19318.396930723638590683855444,"2023-09-18":19266.238466171654746901114049,"2023-09-19":19141.169503621482909941236333,"2023-09-20":19129.502811647458382049997235,"2023-09-21":18914.263733037743393514230345,"2023-09-22":18903.103188220943357071635025,"2023-09-25":18904.191404608976013686219149,"2023-09-26":18762.697966806869429217850815,"2023-09-27":18708.894523993905988227017139,"2023-09-28":18819.943210288959412059462184,"2023-09-29":18792.408804935947077253240624,"2023-10-02":18687.357962454003877087224356,"2023-10-03":18553.962879167489155797156481,"2023-10-04":18653.800405930020094042141829,"2023-10-05":18704.136740715995768609765621,"2023-10-06":18769.530953429400063774541827,"2023-10-10":18905.608616649204589742421728,"2023-10-11":19004.079546087229401076068872,"2023-10-12":18902.850114642331111347313133,"2023-10-13":18876.656999255963678879997586,"2023-10-16":18948.403358792535341725253215,"2023-10-17":18934.863922336780195474032134,"2023-10-18":18792.788415303865445839723456,"2023-10-19":18728.026886536991764985751973,"2023-10-20":18597.542149404517869525385826,"2023-10-23":18569.931821977921861001867698,"2023-10-24":18552.343208264370783161496389,"2023-10-25":18541.992498899129933036731115,"2023-10-26":18522.480525988125787691513447,"2023-10-27":18431.930799560664267529141439,"2023-10-30":18571.931103248958602224010625,"2023-10-31":18606.855257097448512180431355,"2023-11-01":18743.995829347424470190463192,"2023-11-02":18929.675913975229158125433405,"2023-11-03":19024.477276523376406456413154,"2023-11-06":18997.474325685449787671267560,"2023-11-07":18955.312267488649649999240795,"2023-11-08":19016.125848429172297553790804,"2023-11-09":18982.871980199523209377894544,"2023-11-10":18981.378846085710959604395396,"2023-11-13":19023.287830703898851552100272,"2023-11-14":19218.989629044748470170217303,"2023-11-15":19173.512306968127913509573787,"2023-11-16":19231.972303627556675827930226,"2023-11-17":19292.659347778773200520319291,"2023-11-20":19364.658780893957109089896809,"2023-11-21":19298.505347444716076752154934,"2023-11-22":19333.783804303263130722626308,"2023-11-23":19316.448264168324298606576888,"2023-11-24":19316.701337746936544330898777,"2023-11-27":19278.968067175850706834505075,"2023-11-28":19265.757626372291480024902452,"2023-11-29":19311.159026375328362968249400,"2023-11-30":19383.183766848373496110259107,"2023-12-01":19579.265175557141483314858973,"2023-12-04":19546.871757494774030601657136,"2023-12-05":19549.098804986561792975689763,"2023-12-06":19539.861619367214824037940801,"2023-12-07":19555.982406324814876677245153,"2023-12-08":19574.229011342757793400853374,"2023-12-11":19606.015052816455856375682676,"2023-12-12":19574.861695289288407711658098,"2023-12-13":19782.255492962023778793446418,"2023-12-14":19785.747908346872769789088492,"2023-12-15":19667.638469208537690248062734,"2023-12-18":19721.138223727166436369710141,"2023-12-19":19826.619291292750454267073621,"2023-12-20":19722.302362188782766701590832,"2023-12-21":19825.075542463215755348710095,"2023-12-22":19857.519575241305657206776308,"2023-12-27":19945.412029093338597263768479,"2023-12-28":19918.510307686856876768351642,"2023-12-29":19944.197275915999817787023411,"2024-01-02":19898.922412702269057705837407,"2024-01-03":19872.678682600179176093657482,"2024-01-04":19870.147946814056718850438588,"2024-01-05":19851.268657849583187816025642,"2024-01-08":19972.212521068375419469456561,"2024-01-09":19919.446679927722185948342633,"2024-01-10":19941.868998992767157123262030,"2024-01-11":19962.114885281746815069013177,"2024-01-12":19967.935577589828466728416632,"2024-01-15":19994.002156186889776333571235,"2024-01-16":19906.059087619134387131714688,"2024-01-17":19774.055909014987017325417205,"2024-01-18":19848.990995642072976297128641,"2024-01-19":19905.704784609077243117664043,"2024-01-22":19961.431586619493751613344077,"2024-01-23":20013.362284950726574244195770,"2024-01-24":19999.797541137110203420542501,"2024-01-25":20064.938680271902252860996820,"2024-01-26":20090.625648501045193879668589,"2024-01-29":20171.457349509796478228080047,"2024-01-30":20237.534860885453836848525356,"2024-01-31":20121.095707365959579088024067,"2024-02-01":20308.446077612605088803518749,"2024-02-02":20237.332402022564040269067842,"2024-02-05":20094.851977263869697475844141,"2024-02-06":20191.753850514498585318695571,"2024-02-07":20194.765426099984309438126055,"2024-02-08":20172.672102687135257704825115,"2024-02-09":20254.921015736115118109439153,"2024-02-12":20242.571025099837526762530953,"2024-02-13":20051.880083615510373485987331,"2024-02-14":20280.025914734449893962170577,"2024-02-15":20403.880124107282951445303222,"2024-02-16":20390.188843504360457759489008,"2024-02-20":20387.759337149682898805998870,"2024-02-21":20396.591605043250274584832807,"2024-02-22":20644.730248872557207282445311,"2024-02-23":20758.689281321651456944592083,"2024-02-26":20719.159188342418674805512967,"2024-02-27":20698.457769611936974555982419,"2024-02-28":20735.963273962271790900486420,"2024-02-29":20792.727677644998506865886200,"2024-03-01":20916.809653238582585500908547,"2024-03-04":20852.098739187431353791801442,"2024-03-05":20836.838402397112936615191515,"2024-03-06":20857.641050559039535154450820,"2024-03-07":21004.297189364835932398985696,"2024-03-08":20968.588507422648060697167110,"2024-03-11":20976.762784011823597592764135,"2024-03-12":21077.840371309554539886926740,"2024-03-13":21063.820095054436126759494071,"2024-03-14":21007.384687023905330235712748,"2024-03-15":20967.778671971088874379337066,"2024-03-18":20943.179920129978589975249421,"2024-03-19":21053.266926826305480055271287,"2024-03-20":21116.737780342256707715201134,"2024-03-21":21147.106609775726194633827856,"2024-03-22":21141.842679340591483567932557,"2024-03-25":21076.448466627187188403156350,"2024-03-26":21095.707365959579088024052130,"2024-03-27":21205.946216803073325538667129,"2024-03-28":21168.162331516265038897409050,"2024-04-01":21088.773149905603555177632361,"2024-04-02":20988.935623143072616932647014,"2024-04-03":21006.169933846566550758967678,"2024-04-04":20907.749619124264188570184912,"2024-04-05":21032.236512443627860364122281,"2024-04-08":21009.156202074191050305965973,"2024-04-09":21089.304604420689271198708329,"2024-04-10":20957.225503742958227675114280,"2024-04-11":20912.558017117896857332300811,"2024-04-12":20806.115269953586305682514153,"2024-04-15":20689.043432487561433611208141,"2024-04-16":20700.305206735806368343532218,"2024-04-17":20703.671085331349236477013347,"2024-04-18":20669.177156566500144251939829,"2024-04-19":20694.231440849112470959806873,"2024-04-22":20773.418163596884158100126050,"2024-04-23":20803.457997378157725577134316,"2024-04-24":20727.485309078761559135703135,"2024-04-25":20673.403485329324647848115382,"2024-04-26":20723.309595031659504684391961,"2024-04-29":20727.181620784426864266516868,"2024-04-30":20567.846495690156956233455336,"2024-05-01":20554.256444518679360837369878,"2024-05-02":20611.552302716491792823845626,"2024-05-03":20686.057164259936934064209849,"2024-05-06":20804.419676976884259329557497,"2024-05-07":20884.669308754827378512028608,"2024-05-08":20912.937627485815225918783648,"2024-05-09":20950.063521468231673676804815,"2024-05-10":20929.260873306305075137545511,"2024-05-13":20895.931083003072313244352683,"2024-05-14":20891.805983671692707937905886,"2024-05-15":20989.467077658158332953722984,"2024-05-16":21020.822894048215578197205074,"2024-05-17":21010.750565619448198369193878,"2024-05-21":20999.412869297619589919573236,"2024-05-22":20970.992706419464395078225063,"2024-05-23":20852.782037849684417247470549,"2024-05-24":20880.518902065586548633149622,"2024-05-27":20879.784988687611036032616144,"2024-05-28":20728.700062256100338612448204,"2024-05-29":20505.641010067266957195134935,"2024-05-30":20550.890565923136492703888749,"2024-05-31":20764.358129482565761169402412,"2024-06-03":20740.518598377292213938280437,"2024-06-04":20827.474679988459844815281617,"2024-06-05":20944.217521802288797444969172,"2024-06-06":20969.727338526403166456615617,"2024-06-07":20893.121966280476385704379712,"2024-06-10":20927.514665613880579639724473,"2024-06-11":20888.237646213260043224967247,"2024-06-12":20997.261743879415501262837178,"2024-06-13":20955.707062271284753329182947,"2024-06-14":20948.165469628639830744390645,"2024-06-17":20959.680317455497011201036610,"2024-06-18":20982.684705751350147541896351,"2024-06-19":20924.174094376198936078675534,"2024-06-20":20966.361459930860298323134488,"2024-06-21":20991.643510434223646182891234,"2024-06-24":21106.538915124183205025028997,"2024-06-25":21037.373906089456448567856640,"2024-06-26":20960.439538191333748374002279,"2024-06-27":21015.204660603023723117259134,"2024-06-28":21000.298626822762449954699851,"2024-07-02":20968.006438191839895531226771,"2024-07-03":21056.809956926876920195777742,"2024-07-04":21048.939368632036078169366984,"2024-07-05":21028.465716122305399071726135,"2024-07-08":21050.078199735791183928815486,"2024-07-09":20964.336871301962332528559376,"2024-07-10":21133.567173319971048382606782,"2024-07-11":21284.449640888591949223317210,"2024-07-12":21389.095565644755556230418455,"2024-07-15":21417.085503439269933340419416,"2024-07-16":21587.150948266699060084729058,"2024-07-17":21612.711379706535878241239881,"2024-07-18":21511.254182040886567360594442,"2024-07-19":21465.371942238486417541035905,"2024-07-22":21608.156055291515455203445874,"2024-07-23":21593.098177364086834606293459,"2024-07-24":21504.522424849800831093632188,"2024-07-25":21549.316448264168324298606603,"2024-07-26":21732.870714831630148149272947,"2024-07-29":21712.295832890454570761903344,"2024-07-30":21786.370469350258894270920356,"2024-07-31":21943.681005815630836509406773,"2024-08-01":21841.135591761948869014177209,"2024-08-02":21736.641511152952609441669098,"2024-08-06":21460.690081034159871641080955,"2024-08-07":21370.646501763922842927352726,"2024-08-08":21552.606404786127518714791166,"2024-08-09":21613.090990074454246827722719,"2024-08-12":21608.105440575793006058581498,"2024-08-13":21779.410945938422136852068397,"2024-08-14":21869.252066345769368986339115,"2024-08-15":22014.566915184920863891967978,"2024-08-16":22040.456342276953601490097258,"2024-08-19":22068.952427228692470048741999,"2024-08-20":22042.784619200186262153858640,"2024-08-21":22094.740624889280309357142522,"2024-08-22":22048.276315856071994371643639,"2024-08-23":22148.619989775827424065272764,"2024-08-26":22166.613521215158095064559096,"2024-08-27":22143.583825561443734151267166,"2024-08-28":22129.639471379908994741131063,"2024-08-29":22157.173876732921329547352624,"2024-08-30":22212.040228576056202580338234,"2024-09-03":22176.888308506815271472027804,"2024-09-04":22205.485622889999038320401301,"2024-09-05":22152.618552317900906509558617,"2024-09-06":22083.301699136006802617793125,"2024-09-09":22233.627404831680762864995397,"2024-09-10":22246.761923561656315957301454,"2024-09-11":22216.140020549574583314352843,"2024-09-12":22308.689028248072844698867776,"2024-09-13":22371.172894807436314033942256,"2024-09-16":22470.099356686963167671368801,"2024-09-17":22399.010988454783343709350083,"2024-09-18":22306.892205839925900056182360,"2024-09-19":22433.631454008938558796584546,"2024-09-20":22419.484640964514022806990933,"2024-09-23":22421.812917887746683470752314,"2024-09-24":22392.405768053003730304548772,"2024-09-25":22331.364420891730061598109061,"2024-09-26":22390.811404507746582241320868,"2024-09-27":22442.210648323893688851096593,"2024-09-30":22458.938811870163131228773478,"2024-10-01":22461.773235950620283341178639,"2024-10-02":22382.232210192791452186808818,"2024-10-03":22343.587874738701530082856316,"2024-10-04":22366.136730593052624119936657,"2024-10-07":22282.394683430260513941823472,"2024-10-08":22350.269017214064817204954196,"2024-10-09":22441.577964377363074540291873,"2024-10-10":22436.820181099452854923040354,"2024-10-11":22519.322167727044961051976281,"2024-10-15":22552.120503515192006924093141,"2024-10-16":22597.521903518228889867440089,"2024-10-17":22620.526291814082026208299830,"2024-10-18":22645.858957033167823212920954,"2024-10-21":22512.160185452318407053666813,"2024-10-22":22491.711840300448952528458153,"2024-10-23":22424.849800831093632162614987,"2024-10-24":22458.761660365134559221748160,"2024-10-25":22431.986475747958961588492268,"2024-10-28":22497.152922240612235601378774,"2024-10-29":22483.613485784857089350157693,"2024-10-30":22444.209929594930430073239522,"2024-10-31":22259.845827575909419904743134,"2024-11-01":22328.504689453411684913271715,"2024-11-04":22375.070227918064898188499355,"2024-11-05":22494.875260033102024082481772,"2024-11-06":22704.976944996988424414514308,"2024-11-07":22794.995216909364228555810349,"2024-11-08":22776.900456038588659266795261,"2024-11-11":22857.175395174393003021698561,"2024-11-12":22745.974864732172231754660382,"2024-11-13":22730.233688142490547701838864,"2024-11-14":22674.456271416351590061294452,"2024-11-15":22556.827672077379777396480285,"2024-11-18":22553.309949334669561828406023,"2024-11-19":22477.438490466718293676703596,"2024-11-20":22508.971458361804110927211010,"2024-11-21":22618.451088469461611268860340,"2024-11-22":22702.648668073755763750752926,"2024-11-25":22834.525309888597010694889465,"2024-11-26":22827.439249687454130413876563,"2024-11-27":22863.628771429005268991906739,"2024-11-28":22907.866032970425821603372998,"2024-11-29":23021.521377125185376396333504,"2024-12-02":23087.548273785120285871914435,"2024-12-03":23035.895956390360933537816820,"2024-12-04":23102.251848702491762455016206,"2024-12-05":23111.590263753283629682493923,"2024-12-06":23225.726447707406451351666019,"2024-12-09":23134.898340343471460892539934,"2024-12-10":23068.491833315618182830476169,"2024-12-11":23046.727505554965050538793685,"2024-12-12":22913.737339994229922407640834,"2024-12-13":22892.074241665021688405687106,"2024-12-16":22806.332913231192837005430996,"2024-12-17":22780.570022928466222269462660,"2024-12-18":22496.823926588416316159760324,"2024-12-19":22423.103593138669136664793958,"2024-12-20":22500.215112541820408865673641,"2024-12-23":22557.106053013853247693234367,"2024-12-24":22607.821998167747290847340993,"2024-12-27":22568.798052345739000156905655,"2024-12-30":22464.278664378881516011965355,"2024-12-31":22520.283847325771494804399467,"2025-01-02":22542.579629601510343117157919,"2025-01-03":22629.611633286261647711455666,"2025-01-06":22585.779289470620688258904432,"2025-01-07":22596.307150340890110390695030,"2025-01-08":22617.413486797151403799140601,"2025-01-09":22589.271704855469679254546506,"2025-01-10":22439.882371400661028187335225,"2025-01-13":22403.237317217607847305525648,"2025-01-14":22352.420142632268905861690267,"2025-01-15":22496.520238294081621290574061,"2025-01-16":22605.746794823126875907901503,"2025-01-17":22678.581370747731195367741257,"2025-01-20":22736.358068744906894230428595,"2025-01-21":22836.777664738245997641354287,"2025-01-22":22888.885514574507392279231304,"2025-01-23":22998.719447692222036634931280,"2025-01-24":22989.684720935764864276639831,"2025-01-27":23043.994310905952796716117286,"2025-01-28":23009.905299866883297649958791,"2025-01-29":23022.255290503160888996866991,"2025-01-30":23149.399456397953140896184199,"2025-01-31":23058.875037328352845306244379,"2025-02-03":23019.269022275536389449868695,"2025-02-04":23000.895880468287349864099528,"2025-02-05":23151.424045026851106690759311,"2025-02-06":23082.866412580793739971959487,"2025-02-07":22981.738210567340348532932505,"2025-02-10":23094.254723618344797566444509,"2025-02-11":23073.603919603585546461778338,"2025-02-12":22990.039023945822008290690476,"2025-02-13":23069.681279135095737734789054,"2025-02-14":22995.809101538181210805229555,"2025-02-18":22990.190868092989355725283612,"2025-02-19":23034.655895855160929488639570,"2025-02-20":22918.975963071503408901103949,"2025-02-21":22825.364046342833715474437079,"2025-02-24":22839.156556377201107449980049,"2025-02-25":23041.387653046246665755601826,"2025-02-26":23087.320507564369264720024743,"2025-02-27":23018.155498529642508262852384,"2025-02-28":23199.811713257512489181104556,"2025-03-03":23083.043564085822311978984811,"2025-03-04":22925.100343673919755429693669,"2025-03-05":22945.118463742148392223555117,"2025-03-06":22734.434709547453826725582237,"2025-03-07":22906.398206214474796402306048,"2025-03-10":22794.413147678556063389870012,"2025-03-11":22605.367184455208507321418669,"2025-03-12":22620.880594824139170222350485,"2025-03-13":22437.452865045983469233845086,"2025-03-14":22617.362872081428954654276223,"2025-03-17":22725.627749011747675519180486,"2025-03-18":22643.884983119992306563210226,"2025-03-19":22758.451392157755945963729534,"2025-03-20":22737.066674765021182258529883,"2025-03-21":22696.144677103421048635680375,"2025-03-24":22808.888956375176518821082078,"2025-03-25":22791.350957377347890125575145,"2025-03-26":22738.534501520972207459596839,"2025-03-27":22802.131891826229557981687631,"2025-03-28":22651.021658036857635989087502,"2025-03-31":22824.427674101968406294446082,"2025-04-01":22874.080710225691017406400773,"2025-04-02":22973.918236988221955651386119,"2025-04-03":22477.843408192497886835618621,"2025-04-04":21905.441588087320507564369298,"2025-04-07":21586.619493751613344063653098,"2025-04-08":21385.451306112739217800183257,"2025-04-09":22042.354394116545444422511434,"2025-04-10":21554.909374351498954806120363,"2025-04-11":21801.149966341214044571318697,"2025-04-14":21996.295002809116722595927572,"2025-04-15":22049.516376391271998420820902,"2025-04-16":21979.870527557181975087436955,"2025-04-17":21988.753410166471800011135271,"2025-04-21":21757.823769682797576567411241,"2025-04-22":21987.209661336937101092771745,"2025-04-23":22085.275673049182319267503868,"2025-04-24":22282.369376072399289369391292,"2025-04-25":22270.550839951207414043559060,"2025-04-28":22299.375920555142202043822258,"2025-04-29":22430.063116550505894083645916,"2025-04-30":22508.617155351746966913160368,"2025-05-01":22522.789275754032727475186171,"2025-05-02":22665.649310880645438854892706,"2025-05-05":22598.230509538343177895541383,"2025-05-06":22565.204407529445110871534824,"2025-05-07":22691.488123256955727308157608,"2025-05-08":22808.281579786507129082709541,"2025-05-09":22829.742219252825566505205757,"2025-05-12":23030.378952376613976747599632,"2025-05-13":23023.394121606915994756315486,"2025-05-14":23050.472994518426287258757645,"2025-05-15":23238.987503226688127306133019,"2025-05-16":23298.156105906231177652590748,"2025-05-20":23283.275379483831129062463654,"2025-05-21":23050.498301876287511831189832,"2025-05-22":23074.413755055144732779608374,"2025-05-23":22982.219050366703615409144084,"2025-05-26":23078.462932312940664368758602,"2025-05-27":23204.746648040451280805381387,"2025-05-28":23241.670083159977931983945043,"2025-05-29":23254.678065100647362214090156,"2025-05-30":23241.973771454312626853131311,"2025-06-02":23258.727242358443293803240385,"2025-06-03":23286.691872795096446340809158,"2025-06-04":23285.122816607700522850013444,"2025-06-05":23293.044019618263814021288581,"2025-06-06":23315.820641693365929210258622,"2025-06-09":23256.854497876712675443258404,"2025-06-10":23288.665846708271962990519894,"2025-06-11":23338.951566778525188413279306,"2025-06-12":23445.242469795668392628472832,"2025-06-13":23351.681167782721148346670339,"2025-06-16":23373.344266111929382348624066,"2025-06-17":23320.958035339194517413992970,"2025-06-18":23345.430250390998678955919669,"2025-06-19":23321.793178148614928304255205,"2025-06-20":23360.564050392010973270368653,"2025-06-23":23444.533863775554104600371538,"2025-06-24":23481.381376821497082061638627,"2025-06-25":23395.083286514721290067874359,"2025-06-26":23456.453629328190878215932526,"2025-06-27":23517.874586857382915508855070,"2025-06-30":23616.320208937546502270070025,"2025-07-02":23583.648409938705579260114109,"2025-07-03":23632.719376831620025206128453,"2025-07-04":23623.507498570134280840811681,"2025-07-07":23550.040238698999347070167203,"2025-07-08":23595.542868133481128303242908,"2025-07-09":23652.231349742624170551346120,"2025-07-10":23655.116388538803771808615659,"2025-07-11":23544.093009601611572548602802,"2025-07-14":23552.849355421595274610140174,"2025-07-15":23413.102125311913185639592878,"2025-07-16":23438.510712604582656361510567,"2025-07-17":23490.087107925758334978311615,"2025-07-18":23421.276401901088722535189903,"2025-07-21":23361.044890191374240146580238,"2025-07-22":23428.792687185872420547550017,"2025-07-23":23472.397264780762358848211552,"2025-07-24":23488.264978159750165763194013,"2025-07-25":23567.730081843995323200267268,"2025-07-28":23510.257072141154319206766196,"2025-07-29":23540.043832343815640959452573,"2025-07-30":23463.640918960778656786674179,"2025-07-31":23356.641409923521164543379363,"2025-08-01":23243.011373126622834322851047,"2025-08-05":23463.210693877137839055326967,"2025-08-06":23402.219961431586619493751634,"2025-08-07":23313.036832328631226242717828,"2025-08-08":23331.637740356631286980376695,"2025-08-11":23323.918996208957792388559069,"2025-08-12":23314.656503231749598878377919,"2025-08-13":23409.913398221398889513137068,"2025-08-14":23392.780316949349853976545159,"2025-08-15":23370.307383168582433656761386,"2025-08-18":23346.113549053251742411588765,"2025-08-19":23423.832445045072404350840984,"2025-08-20":23458.326373809921496575914502,"2025-08-21":23458.984365114313335459151413,"2025-08-22":23562.921683850362654438151367,"2025-08-25":23419.378350061496879602775729,"2025-08-26":23402.194654073725394921319444,"2025-08-27":23488.897662106280780073998734,"2025-08-28":23484.823177490623623912416316,"2025-08-29":23474.624312272550121222244175,"2025-09-02":23403.915554408288665846708291,"2025-09-03":23457.820226652697005127270722,"2025-09-04":23560.542792211407544629525607,"2025-09-05":23553.456732010264664348512705,"2025-09-08":23594.075041377530103102175945,"2025-09-09":23576.992574821203516710448415,"2025-09-10":23663.543738706591554428534572,"2025-09-11":23767.911282526281691138881739,"2025-09-12":23677.083175162346700679755653,"2025-09-15":23657.798968472093576486427686,"2025-09-16":23633.934130008958804682873520,"2025-09-17":23657.242206599146635892919528,"2025-09-18":23700.543095899701879324394795,"2025-09-19":23689.762161450820211468282308,"2025-09-22":23688.724559778510003998562562,"2025-09-23":23653.142414625628255158904920,"2025-09-24":23705.579260114085569238400391,"2025-09-25":23585.900764788354566206578919,"2025-09-26":23625.911697566950615221869624,"2025-09-29":23653.395488204240500883226807,"2025-09-30":23748.627075836028566945553767,"2025-10-01":23776.591706272681719483122540,"2025-10-02":23821.461651760632886405393521,"2025-10-03":23898.041716648698442585197237,"2025-10-06":23843.453745742037039848965705,"2025-10-07":23807.011150421873655546613639,"2025-10-08":23830.850681527147202777735614,"2025-10-09":23803.012587879800173102327785,"2025-10-10":23636.388943721497588208795840,"2025-10-14":23756.978503930232675848176113,"2025-10-15":23742.148392223555076402913397,"2025-10-16":23622.596433687130196233252871,"2025-10-17":23677.715859108877314990560371,"2025-10-20":23714.006610281873351858319303,"2025-10-21":23714.082532355457025575615869,"2025-10-22":23775.123879516730694282055579,"2025-10-23":23854.766134706004423726154157,"2025-10-24":23897.535569491473951136553457,"2025-10-27":23951.288397588714942982522755,"2025-10-28":23896.472660461302519094401522,"2025-10-29":23622.191515961350603074337849,"2025-10-30":23604.931897899995444675584996,"2025-10-31":23686.902430012501834783444955,"2025-11-03":23661.721608940583385213416965,"2025-11-04":23622.849507265742441957574761,"2025-11-05":23734.505570149465255528392339,"2025-11-06":23591.240617297072950989770780,"2025-11-07":23632.213229674395533757484666,"2025-11-10":23737.744911955702000799712524,"2025-11-11":23827.054577847963516912907273,"2025-11-12":24020.377484549858025722398544,"2025-11-13":23866.609978185057523624418577,"2025-11-14":23913.656356449074003775857806,"2025-11-17":23798.280111959751178057508453,"2025-11-18":23698.493199912942688957387484,"2025-11-19":23701.555390214150862221682344,"2025-11-20":23631.352779507113898294790239,"2025-11-21":23796.533904267326682559687415,"2025-11-24":23822.828249085139013316731718,"2025-11-25":24009.191632375196764707371032,"2025-11-26":24040.041301608029518502209344,"2025-11-27":24035.561899266592769181711902,"2025-11-28":24050.645084551882614351296507,"2025-12-01":23951.060631367963921830633050,"2025-12-02":23876.834150760992250887022906,"2025-12-03":23911.910148756649508278036769,"2025-12-04":23959.234907957139458726230076,"2025-12-05":23855.753121662592182051009522,"2025-12-08":23786.537497912142976448972787,"2025-12-09":23700.821476836175349621148864,"2025-12-10":23792.307575504502178963511862,"2025-12-11":23876.176159456600412003785991,"2025-12-12":23892.296946414200464643090342,"2025-12-15":23886.096643738200444397204053,"2025-12-16":23799.722631357840978686143220,"2025-12-17":23806.074778181008346366622642,"2025-12-18":23866.179753101416705893071361,"2025-12-19":23867.925960793841201390892397,"2025-12-22":23911.935456114510732850468954,"2025-12-23":23968.294942071457855656953711,"2025-12-24":23963.739617656437432619159703,"2025-12-29":23989.097590233384454196213015,"2025-12-30":23990.616031705057928542144351,"2025-12-31":23930.359212637482221581102499,"2026-01-02":23926.714953105465883150867292,"2026-01-05":23975.684690566935430807152879,"2026-01-06":24054.947335388290791664768623,"2026-01-07":23917.553689559702587930414896,"2026-01-08":24061.375404285041833062544612,"2026-01-09":24186.672133055964691174312027,"2026-01-12":24155.291009308046221358397748,"2026-01-13":24102.499860809531763264851631,"2026-01-14":24207.626625365058637148164465,"2026-01-15":24277.753313998511927357760003,"2026-01-16":24295.848074869287496646775092,"2026-01-19":24199.325811986576977390406496,"2026-01-20":23981.429460801433408749259768,"2026-01-21":24169.235363489580960768533852,"2026-01-22":24221.570979546593376558300568,"2026-01-23":24260.645540084324116393600282,"2026-01-26":24276.715712326201719888040255,"2026-01-27":24177.688021015229967960884955,"2026-01-28":24110.825981545874647595041789,"2026-01-29":24066.158494920813277252228320,"2026-01-30":23984.010811303278315137343039,"2026-02-02":24150.103000946495184009799018,"2026-02-03":24077.926416326282703433196175,"2026-02-04":24260.999843094381260407650929,"2026-02-05":24165.034342084617681744790490,"2026-02-06":24283.978924032373172176078482,"2026-02-09":24312.626853131279388169316356,"2026-02-10":24354.763603970218301268910933,"2026-02-11":24382.070243102479614923242794,"2026-02-12":24246.220346103426110107252592,"2026-02-13":24361.318209656275465528847867,"2026-02-17":24317.334021693467158641703500,"2026-02-18":24437.417434744977754832439994,"2026-02-19":24480.136254814724833097974915,"2026-02-20":24538.545636758431146271466977,"2026-02-23":24467.558497957696220599177016,"2026-02-24":24548.769809334365873534071307,"2026-02-25":24544.442251140096471648166999,"2026-02-26":24679.128009677533646132276508,"2026-02-27":24699.551047471541876085052978,"2026-03-02":24748.217096638676728872152299,"2026-03-03":24584.427876560831296091025515,"2026-03-04":24538.241948464096451402280708,"2026-03-05":24436.177374209777750783262734,"2026-03-06":24221.216676536536232544249924,"2026-03-09":24259.177713328373091192533327,"2026-03-10":24165.793562820454418917756159,"2026-03-11":24099.867895591964407731903984,"2026-03-12":24006.129442073988591443076171,"2026-03-13":24042.243041741956056303809781,"2026-03-16":24143.168784892519651163379251,"2026-03-17":24187.659120012552449499167397,"2026-03-18":23963.005704278461920018626225,"2026-03-19":23862.434264137955469173107398,"2026-03-20":23651.446821648926208805948249,"2026-03-23":23832.267893567375778833938187,"2026-03-24":23818.753764469481857155149296,"2026-03-25":23950.225488558543510940370812,"2026-03-26":23758.952477843408192497886844,"2026-03-27":23624.545100242444488310531413,"2026-03-30":23679.866984527081403647296425,"2026-03-31":23934.433697253139377742684920,"2026-04-01":23877.972981864747356646471406,"2026-04-02":23985.959477858592607214621590,"2026-04-06":24010.937840067621260205192069,"2026-04-07":23985.503945417090564910842189,"2026-04-08":24182.319267503834064715975534,"2026-04-09":24149.090706632046201112511464,"2026-04-10":24143.244706966103324880675819,"2026-04-13":24260.847998947213912973057799,"2026-04-14":24337.149682898805998856107437,"2026-04-15":24368.910417014642837258504549,"2026-04-16":24344.893734404340718020357250,"2026-04-17":24444.832490598316554555071354},"HistoricalNavs":{"2026-04-17":"$96.5918","2026-04-16":"$96.1969","2026-04-15":"$96.2918","2026-04-14":"$96.1663","2026-04-13":"$95.8648","2026-04-10":"$95.4001","2026-04-09":"$95.4232","2026-04-08":"$95.5545","2026-04-07":"$94.7768","2026-04-06":"$94.8773","2026-04-02":"$94.7786","2026-04-01":"$94.3519","2026-03-31":"$94.5750","2026-03-30":"$93.5691","2026-03-27":"$93.3505","2026-03-26":"$93.8816","2026-03-25":"$94.6374","2026-03-24":"$94.1179","2026-03-23":"$94.1713","2026-03-20":"$93.4568","2026-03-19":"$94.2905","2026-03-18":"$94.6879","2026-03-17":"$95.5756","2026-03-16":"$95.3998","2026-03-13":"$95.0010","2026-03-12":"$94.8583","2026-03-11":"$95.2287","2026-03-10":"$95.4892","2026-03-09":"$95.8582","2026-03-06":"$95.7082","2026-03-05":"$96.5576","2026-03-04":"$96.9609","2026-03-03":"$97.1434","2026-03-02":"$97.7906","2026-02-27":"$97.5983","2026-02-26":"$97.5176","2026-02-25":"$96.9854","2026-02-24":"$97.0025","2026-02-23":"$96.6816","2026-02-20":"$96.9621","2026-02-19":"$96.7313","2026-02-18":"$96.5625","2026-02-17":"$96.0880","2026-02-13":"$96.2618","2026-02-12":"$95.8070","2026-02-11":"$96.3438","2026-02-10":"$96.2359","2026-02-09":"$96.0694","2026-02-06":"$95.9562","2026-02-05":"$95.4862","2026-02-04":"$95.8654","2026-02-03":"$95.1420","2026-02-02":"$95.4272","2026-01-30":"$94.7709","2026-01-29":"$95.0955","2026-01-28":"$95.2720","2026-01-27":"$95.5362","2026-01-26":"$95.9275","2026-01-23":"$95.8640","2026-01-22":"$95.7096","2026-01-21":"$95.5028","2026-01-20":"$94.7607","2026-01-19":"$95.6217","2026-01-16":"$96.0031","2026-01-15":"$95.9316","2026-01-14":"$95.6545","2026-01-13":"$95.2391","2026-01-12":"$95.4477","2026-01-09":"$95.5717","2026-01-08":"$95.0766","2026-01-07":"$94.5083","2026-01-06":"$95.0512","2026-01-05":"$94.7380","2026-01-02":"$94.5445","2025-12-31":"$94.5589","2025-12-30":"$94.7970","2025-12-29":"$94.7910","2025-12-24":"$94.6908","2025-12-23":"$94.7088","2025-12-22":"$94.4861","2025-12-19":"$94.3122","2025-12-18":"$94.3053","2025-12-17":"$94.0678","2025-12-16":"$94.0427","2025-12-15":"$94.3840","2025-12-12":"$94.4085","2025-12-11":"$94.3448","2025-12-10":"$94.0134","2025-12-09":"$93.6519","2025-12-08":"$93.9906","2025-12-05":"$94.2641","2025-12-04":"$94.6730","2025-12-03":"$94.4860","2025-12-02":"$94.3474","2025-12-01":"$94.6407","2025-11-28":"$95.0342","2025-11-27":"$94.9746","2025-11-26":"$94.9923","2025-11-25":"$94.8704","2025-11-24":"$94.1340","2025-11-21":"$94.0301","2025-11-20":"$93.3774","2025-11-19":"$93.6548","2025-11-18":"$93.6427","2025-11-17":"$94.0370","2025-11-14":"$94.4929","2025-11-13":"$94.3070","2025-11-12":"$94.9146","2025-11-11":"$94.1507","2025-11-10":"$93.7978","2025-11-07":"$93.3808","2025-11-06":"$93.2189","2025-11-05":"$93.7850","2025-11-04":"$93.3438","2025-11-03":"$93.4974","2025-10-31":"$93.5969","2025-10-30":"$93.2730","2025-10-29":"$93.3412","2025-10-28":"$94.4250","2025-10-27":"$94.6416","2025-10-24":"$94.4292","2025-10-23":"$94.2602","2025-10-22":"$93.9455","2025-10-21":"$93.7043","2025-10-20":"$93.7040","2025-10-17":"$93.5606","2025-10-16":"$93.3428","2025-10-15":"$93.8152","2025-10-14":"$93.8738","2025-10-10":"$93.3973","2025-10-09":"$94.0557","2025-10-08":"$94.1657","2025-10-07":"$94.0715","2025-10-06":"$94.2155","2025-10-03":"$94.4312","2025-10-02":"$94.1286","2025-10-01":"$93.9513","2025-09-30":"$93.8408","2025-09-29":"$93.4645","2025-09-26":"$93.3559","2025-09-25":"$93.1978","2025-09-24":"$93.6707","2025-09-23":"$93.4635","2025-09-22":"$93.6041","2025-09-19":"$93.6082","2025-09-18":"$93.6508","2025-09-17":"$93.4797","2025-09-16":"$93.3876","2025-09-15":"$93.4819","2025-09-12":"$93.5581","2025-09-11":"$93.9170","2025-09-10":"$93.5046","2025-09-09":"$93.1626","2025-09-08":"$93.2301","2025-09-05":"$93.0696","2025-09-04":"$93.0976","2025-09-03":"$92.6917","2025-09-02":"$92.4787","2025-08-29":"$92.7581","2025-08-28":"$92.7984","2025-08-27":"$92.8145","2025-08-26":"$92.4719","2025-08-25":"$92.5398","2025-08-22":"$93.1070","2025-08-21":"$92.6963","2025-08-20":"$92.6937","2025-08-19":"$92.5574","2025-08-18":"$92.2503","2025-08-15":"$92.3459","2025-08-14":"$92.4347","2025-08-13":"$92.5024","2025-08-12":"$92.1260","2025-08-11":"$92.1626","2025-08-08":"$92.1931","2025-08-07":"$92.1196","2025-08-06":"$92.4720","2025-08-05":"$92.7130","2025-08-01":"$91.8429","2025-07-31":"$92.2919","2025-07-30":"$92.7147","2025-07-29":"$93.0166","2025-07-28":"$92.8989","2025-07-25":"$93.1260","2025-07-24":"$92.8120","2025-07-23":"$92.7493","2025-07-22":"$92.5770","2025-07-21":"$92.3093","2025-07-18":"$92.5473","2025-07-17":"$92.8192","2025-07-16":"$92.6154","2025-07-15":"$92.5150","2025-07-14":"$93.0672","2025-07-11":"$93.0326","2025-07-10":"$93.4713","2025-07-09":"$93.4599","2025-07-08":"$93.2359","2025-07-07":"$93.0561","2025-07-04":"$93.3464","2025-07-03":"$93.3828","2025-07-02":"$93.1889","2025-06-30":"$93.3180","2025-06-27":"$92.9290","2025-06-26":"$92.6863","2025-06-25":"$92.4438","2025-06-24":"$92.7848","2025-06-23":"$92.6392","2025-06-20":"$92.3074","2025-06-19":"$92.1542","2025-06-18":"$92.2476","2025-06-17":"$92.1509","2025-06-16":"$92.3579","2025-06-13":"$92.2723","2025-06-12":"$92.6420","2025-06-11":"$92.2220","2025-06-10":"$92.0233","2025-06-09":"$91.8976","2025-06-06":"$92.1306","2025-06-05":"$92.0406","2025-06-04":"$92.0093","2025-06-03":"$92.0155","2025-06-02":"$91.9050","2025-05-30":"$91.8388","2025-05-29":"$91.8890","2025-05-28":"$91.8376","2025-05-27":"$91.6917","2025-05-26":"$91.1927","2025-05-23":"$90.8124","2025-05-22":"$91.1767","2025-05-21":"$91.0822","2025-05-20":"$92.0020","2025-05-16":"$92.0608","2025-05-15":"$91.8270","2025-05-14":"$91.0821","2025-05-13":"$90.9751","2025-05-12":"$91.0027","2025-05-09":"$90.2099","2025-05-08":"$90.1251","2025-05-07":"$89.6636","2025-05-06":"$89.1646","2025-05-05":"$89.2951","2025-05-02":"$89.5615","2025-05-01":"$88.9970","2025-04-30":"$88.9410","2025-04-29":"$88.6306","2025-04-28":"$88.1142","2025-04-25":"$88.0003","2025-04-24":"$88.0470","2025-04-23":"$87.2682","2025-04-22":"$86.8807","2025-04-21":"$85.9743","2025-04-17":"$86.8868","2025-04-16":"$86.8517","2025-04-15":"$87.1269","2025-04-14":"$86.9166","2025-04-11":"$86.1455","2025-04-10":"$85.1725","2025-04-09":"$87.0986","2025-04-08":"$84.5029","2025-04-07":"$85.2978","2025-04-04":"$86.5576","2025-04-03":"$88.8194","2025-04-02":"$90.7796","2025-04-01":"$90.3851","2025-03-31":"$90.1889","2025-03-28":"$89.5037","2025-03-27":"$90.1008","2025-03-26":"$89.8495","2025-03-25":"$90.0582","2025-03-24":"$90.1275","2025-03-21":"$89.6820","2025-03-20":"$89.8437","2025-03-19":"$89.9282","2025-03-18":"$89.4755","2025-03-17":"$89.7985","2025-03-14":"$89.3707","2025-03-13":"$88.6598","2025-03-12":"$89.3846","2025-03-11":"$89.3233","2025-03-10":"$90.0703","2025-03-07":"$90.5128","2025-03-06":"$89.8333","2025-03-05":"$90.6658","2025-03-04":"$90.5867","2025-03-03":"$91.2108","2025-02-28":"$91.6722","2025-02-27":"$90.9544","2025-02-26":"$91.2277","2025-02-25":"$91.0462","2025-02-24":"$90.2471","2025-02-21":"$90.1926","2025-02-20":"$90.5625","2025-02-19":"$91.0196","2025-02-18":"$90.8439","2025-02-14":"$90.8661","2025-02-13":"$91.1580","2025-02-12":"$90.8433","2025-02-11":"$91.1735","2025-02-10":"$91.2551","2025-02-07":"$90.8105","2025-02-06":"$91.2101","2025-02-05":"$91.4810","2025-02-04":"$90.8862","2025-02-03":"$90.9588","2025-01-31":"$91.1153","2025-01-30":"$91.4730","2025-01-29":"$90.9706","2025-01-28":"$90.9218","2025-01-27":"$91.0565","2025-01-24":"$90.8419","2025-01-23":"$90.8776","2025-01-22":"$90.4436","2025-01-21":"$90.2377","2025-01-20":"$89.8409","2025-01-17":"$89.6126","2025-01-16":"$89.3248","2025-01-15":"$88.8932","2025-01-14":"$88.3238","2025-01-13":"$88.5246","2025-01-10":"$88.6694","2025-01-09":"$89.2597","2025-01-08":"$89.3709","2025-01-07":"$89.2875","2025-01-06":"$89.2459","2025-01-03":"$89.4191","2025-01-02":"$89.0752","2024-12-31":"$88.9871","2024-12-30":"$88.7658","2024-12-27":"$89.1788","2024-12-24":"$89.3330","2024-12-23":"$89.1326","2024-12-20":"$88.9078","2024-12-19":"$88.6031","2024-12-18":"$88.8944","2024-12-17":"$90.0156","2024-12-16":"$90.1174","2024-12-13":"$90.4562","2024-12-12":"$90.5418","2024-12-11":"$91.0673","2024-12-10":"$91.1533","2024-12-09":"$91.4157","2024-12-06":"$91.7746","2024-12-05":"$91.3236","2024-12-04":"$91.2867","2024-12-03":"$91.0245","2024-12-02":"$91.2286","2024-11-29":"$90.9677","2024-11-28":"$90.5186","2024-11-27":"$90.3438","2024-11-26":"$90.2008","2024-11-25":"$90.2288","2024-11-22":"$89.7077","2024-11-21":"$89.3750","2024-11-20":"$88.9424","2024-11-19":"$88.8178","2024-11-18":"$89.1176","2024-11-15":"$89.1315","2024-11-14":"$89.5963","2024-11-13":"$89.8167","2024-11-12":"$89.8789","2024-11-11":"$90.3183","2024-11-08":"$90.0011","2024-11-07":"$90.0726","2024-11-06":"$89.7169","2024-11-05":"$88.8867","2024-11-04":"$88.4133","2024-11-01":"$88.2293","2024-10-31":"$87.9580","2024-10-30":"$88.6865","2024-10-29":"$88.8422","2024-10-28":"$88.8957","2024-10-25":"$88.6382","2024-10-24":"$88.7440","2024-10-23":"$88.6100","2024-10-22":"$88.8742","2024-10-21":"$88.9550","2024-10-18":"$89.4833","2024-10-17":"$89.3832","2024-10-16":"$89.2923","2024-10-15":"$89.1129","2024-10-11":"$88.9833","2024-10-10":"$88.6573","2024-10-09":"$88.6761","2024-10-08":"$88.3153","2024-10-07":"$88.0471","2024-10-04":"$88.3780","2024-10-03":"$88.2889","2024-10-02":"$88.4416","2024-10-01":"$88.7559","2024-09-30":"$88.7447","2024-09-27":"$88.6786","2024-09-26":"$88.4755","2024-09-25":"$88.2406","2024-09-24":"$88.4818","2024-09-23":"$88.5980","2024-09-20":"$88.5888","2024-09-19":"$88.6447","2024-09-18":"$88.1439","2024-09-17":"$88.5079","2024-09-16":"$88.7888","2024-09-13":"$88.3979","2024-09-12":"$88.1510","2024-09-11":"$87.7853","2024-09-10":"$87.9063","2024-09-09":"$87.8544","2024-09-06":"$87.2604","2024-09-05":"$87.5343","2024-09-04":"$87.7432","2024-09-03":"$87.6302","2024-08-30":"$87.7691","2024-08-29":"$87.5523","2024-08-28":"$87.4435","2024-08-27":"$87.4986","2024-08-26":"$87.5896","2024-08-23":"$87.5185","2024-08-22":"$87.1220","2024-08-21":"$87.3056","2024-08-20":"$87.1003","2024-08-19":"$87.2037","2024-08-16":"$87.0911","2024-08-15":"$86.9888","2024-08-14":"$86.4146","2024-08-13":"$86.0596","2024-08-12":"$85.3827","2024-08-09":"$85.4024","2024-08-08":"$85.1634","2024-08-07":"$84.4444","2024-08-06":"$84.8002","2024-08-02":"$85.8906","2024-08-01":"$86.3035","2024-07-31":"$86.7087","2024-07-30":"$86.0871","2024-07-29":"$85.7944","2024-07-26":"$85.8757","2024-07-25":"$85.1504","2024-07-24":"$84.9734","2024-07-23":"$85.3234","2024-07-22":"$85.3829","2024-07-19":"$84.8187","2024-07-18":"$85.0000","2024-07-17":"$85.4009","2024-07-16":"$85.2999","2024-07-15":"$84.6279","2024-07-12":"$84.5173","2024-07-11":"$84.1038","2024-07-10":"$83.5076","2024-07-09":"$82.8389","2024-07-08":"$83.1777","2024-07-05":"$83.0923","2024-07-04":"$83.1732","2024-07-03":"$83.2043","2024-07-02":"$82.8534","2024-06-28":"$82.9810","2024-06-27":"$83.0399","2024-06-26":"$82.8235","2024-06-25":"$83.1275","2024-06-24":"$83.4008","2024-06-21":"$82.9468","2024-06-20":"$82.8469","2024-06-19":"$82.6802","2024-06-18":"$82.9114","2024-06-17":"$82.8205","2024-06-14":"$82.7750","2024-06-13":"$82.8048","2024-06-12":"$82.9690","2024-06-11":"$82.5382","2024-06-10":"$82.6934","2024-06-07":"$82.5575","2024-06-06":"$82.8602","2024-06-05":"$82.7594","2024-06-04":"$82.2981","2024-06-03":"$81.9545","2024-05-31":"$82.0487","2024-05-30":"$81.2052","2024-05-29":"$81.0264","2024-05-28":"$81.9078","2024-05-27":"$82.5048","2024-05-24":"$82.5077","2024-05-23":"$82.3981","2024-05-22":"$82.8652","2024-05-21":"$82.9775","2024-05-17":"$83.0223","2024-05-16":"$83.0621","2024-05-15":"$82.9382","2024-05-14":"$82.5523","2024-05-13":"$82.5686","2024-05-10":"$82.7003","2024-05-09":"$82.7825","2024-05-08":"$82.6358","2024-05-07":"$82.5241","2024-05-06":"$82.2070","2024-05-03":"$81.7393","2024-05-02":"$81.4449","2024-05-01":"$81.2185","2024-04-30":"$81.2722","2024-04-29":"$81.9018","2024-04-26":"$81.8865","2024-04-25":"$81.6893","2024-04-24":"$81.9030","2024-04-23":"$82.2032","2024-04-22":"$82.0845","2024-04-19":"$81.7716","2024-04-18":"$81.6726","2024-04-17":"$81.8089","2024-04-16":"$81.7956","2024-04-15":"$81.7511","2024-04-12":"$82.2137","2024-04-11":"$82.6343","2024-04-10":"$82.8108","2024-04-09":"$83.3327","2024-04-08":"$83.0160","2024-04-05":"$83.1072","2024-04-04":"$82.6153","2024-04-03":"$83.0042","2024-04-02":"$82.9361","2024-04-01":"$83.3306","2024-03-28":"$83.6443","2024-03-27":"$83.7936","2024-03-26":"$83.3580","2024-03-25":"$83.2819","2024-03-22":"$83.5403","2024-03-21":"$83.5611","2024-03-20":"$83.4411","2024-03-19":"$83.1903","2024-03-18":"$82.7553","2024-03-15":"$82.8525","2024-03-14":"$83.0090","2024-03-13":"$83.2320","2024-03-12":"$83.2874","2024-03-11":"$82.8880","2024-03-08":"$82.8557","2024-03-07":"$82.9968","2024-03-06":"$82.4173","2024-03-05":"$82.3351","2024-03-04":"$82.3954","2024-03-01":"$82.6511","2024-02-29":"$82.1608","2024-02-28":"$81.9365","2024-02-27":"$81.7883","2024-02-26":"$81.8701","2024-02-23":"$82.0263","2024-02-22":"$81.5760","2024-02-21":"$80.5955","2024-02-20":"$80.5606","2024-02-16":"$80.5702","2024-02-15":"$80.6243","2024-02-14":"$80.1349","2024-02-13":"$79.2334","2024-02-12":"$79.9869","2024-02-09":"$80.0357","2024-02-08":"$79.7107","2024-02-07":"$79.7980","2024-02-06":"$79.7861","2024-02-05":"$79.4032","2024-02-02":"$79.9662","2024-02-01":"$80.2472","2024-01-31":"$79.5069","2024-01-30":"$79.9670","2024-01-29":"$79.7059","2024-01-26":"$79.3865","2024-01-25":"$79.2850","2024-01-24":"$79.0276","2024-01-23":"$79.0812","2024-01-22":"$78.8760","2024-01-19":"$78.6558","2024-01-18":"$78.4317","2024-01-17":"$78.1356","2024-01-16":"$78.6572","2024-01-15":"$79.0047","2024-01-12":"$78.9017","2024-01-11":"$78.8787","2024-01-10":"$78.7987","2024-01-09":"$78.7101","2024-01-08":"$78.9186","2024-01-05":"$78.4407","2024-01-04":"$78.5153","2024-01-03":"$78.5253","2024-01-02":"$78.6290","2023-12-29":"$78.8079","2023-12-28":"$78.7064","2023-12-27":"$78.8127","2023-12-22":"$78.4654","2023-12-21":"$78.3372","2023-12-20":"$77.9311","2023-12-19":"$78.3433","2023-12-18":"$77.9265","2023-12-15":"$77.7151","2023-12-14":"$78.1818","2023-12-13":"$78.1680","2023-12-12":"$77.3485","2023-12-11":"$77.4716","2023-12-08":"$77.3460","2023-12-07":"$77.2739","2023-12-06":"$77.2102","2023-12-05":"$77.2467","2023-12-04":"$77.2379","2023-12-01":"$77.3659","2023-11-30":"$76.5911","2023-11-29":"$76.3065","2023-11-28":"$76.1271","2023-11-27":"$76.1793","2023-11-24":"$76.3284","2023-11-23":"$76.3274","2023-11-22":"$76.3959","2023-11-21":"$76.2565","2023-11-20":"$76.5179","2023-11-17":"$76.2334","2023-11-16":"$75.9936","2023-11-15":"$75.7626","2023-11-14":"$75.9423","2023-11-13":"$75.1690","2023-11-10":"$75.0034","2023-11-09":"$75.0093","2023-11-08":"$75.1407","2023-11-07":"$74.9004","2023-11-06":"$75.0670","2023-11-03":"$75.1737","2023-11-02":"$74.7991","2023-11-01":"$74.0654","2023-10-31":"$73.5235","2023-10-30":"$73.3855","2023-10-27":"$72.8323","2023-10-26":"$73.1901","2023-10-25":"$73.2672","2023-10-24":"$73.3081","2023-10-23":"$73.3776","2023-10-20":"$73.4867","2023-10-19":"$74.0023","2023-10-18":"$74.2582","2023-10-17":"$74.8196","2023-10-16":"$74.8731","2023-10-13":"$74.5896","2023-10-12":"$74.6931","2023-10-11":"$75.0931","2023-10-10":"$74.7040","2023-10-06":"$74.1663","2023-10-05":"$73.9079","2023-10-04":"$73.7090","2023-10-03":"$73.3145","2023-10-02":"$73.8416","2023-09-29":"$74.2567","2023-09-28":"$74.3655","2023-09-27":"$73.9267","2023-09-26":"$74.1393","2023-09-25":"$74.6984","2023-09-22":"$74.6941","2023-09-21":"$74.7382","2023-09-20":"$75.5887","2023-09-19":"$75.6348","2023-09-18":"$76.1290","2023-09-15":"$76.3351","2023-09-14":"$76.4423","2023-09-13":"$75.7667","2023-09-12":"$75.5905","2023-09-11":"$75.9372","2023-09-08":"$75.7879","2023-09-07":"$75.9003","2023-09-06":"$75.9612","2023-09-05":"$76.2635","2023-09-01":"$76.4991","2023-08-31":"$76.0348","2023-08-30":"$76.3092","2023-08-29":"$76.1944","2023-08-28":"$75.5190","2023-08-25":"$75.1861","2023-08-24":"$74.8906","2023-08-23":"$75.4217","2023-08-22":"$74.7696","2023-08-21":"$75.0173","2023-08-18":"$75.1747","2023-08-17":"$75.0175","2023-08-16":"$75.3152","2023-08-15":"$75.3464","2023-08-14":"$76.0706","2023-08-11":"$76.2677","2023-08-10":"$76.1890","2023-08-09":"$76.1125","2023-08-08":"$76.0707","2023-08-04":"$75.9558","2023-08-03":"$75.6908","2023-08-02":"$75.9258","2023-08-01":"$76.4471","2023-07-31":"$76.5630","2023-07-28":"$76.6173","2023-07-27":"$76.1612","2023-07-26":"$76.7221","2023-07-25":"$76.6632","2023-07-24":"$76.6146","2023-07-21":"$76.6911","2023-07-20":"$76.3065","2023-07-19":"$76.4409","2023-07-18":"$76.1456","2023-07-17":"$75.7364","2023-07-14":"$75.7977","2023-07-13":"$75.6408","2023-07-12":"$75.2568","2023-07-11":"$74.9762","2023-07-10":"$74.8998","2023-07-07":"$74.8062","2023-07-06":"$74.9527","2023-07-05":"$75.4572","2023-07-04":"$75.7849","2023-06-30":"$75.9193","2023-06-29":"$75.2038","2023-06-28":"$75.0380","2023-06-27":"$74.8088","2023-06-26":"$74.3759","2023-06-23":"$74.0496","2023-06-22":"$74.2517","2023-06-21":"$74.4823","2023-06-20":"$74.5699","2023-06-19":"$74.8710","2023-06-16":"$75.0609","2023-06-15":"$75.2196","2023-06-14":"$74.7330","2023-06-13":"$74.5941","2023-06-12":"$74.4732","2023-06-09":"$74.1399","2023-06-08":"$74.1729","2023-06-07":"$74.1445","2023-06-06":"$74.4062","2023-06-05":"$74.3189","2023-06-02":"$74.5950","2023-06-01":"$73.8412","2023-05-31":"$73.6291","2023-05-30":"$73.8411","2023-05-29":"$74.1854","2023-05-26":"$74.0360","2023-05-25":"$73.6607","2023-05-24":"$73.6592","2023-05-23":"$74.1988","2023-05-19":"$75.0121","2023-05-18":"$74.6523","2023-05-17":"$74.3116","2023-05-16":"$74.0096","2023-05-15":"$74.4875","2023-05-12":"$74.3888","2023-05-11":"$74.4120","2023-05-10":"$74.3712","2023-05-09":"$74.1554","2023-05-08":"$74.1758","2023-05-05":"$74.3731","2023-05-04":"$73.9790","2023-05-03":"$74.6246","2023-05-02":"$74.8098","2023-05-01":"$75.0373","2023-04-28":"$75.1527","2023-04-27":"$74.6789","2023-04-26":"$74.2366","2023-04-25":"$74.5418","2023-04-24":"$74.9905","2023-04-21":"$74.9180","2023-04-20":"$74.6262","2023-04-19":"$74.6724","2023-04-18":"$74.6681","2023-04-17":"$74.5593","2023-04-14":"$74.4455","2023-04-13":"$74.5845","2023-04-12":"$74.4036","2023-04-11":"$74.3775","2023-04-10":"$74.1610","2023-04-06":"$74.0916","2023-04-05":"$73.9276","2023-04-04":"$74.1312","2023-04-03":"$74.1458","2023-03-31":"$73.8178","2023-03-30":"$73.2958","2023-03-29":"$72.9540","2023-03-28":"$72.5552","2023-03-27":"$72.6526","2023-03-24":"$72.5426","2023-03-23":"$72.4300","2023-03-22":"$72.5780","2023-03-21":"$72.7602","2023-03-20":"$72.4531","2023-03-17":"$72.2245","2023-03-16":"$72.6821","2023-03-15":"$72.1904","2023-03-14":"$72.8276","2023-03-13":"$72.6214","2023-03-10":"$72.9492","2023-03-09":"$73.5346","2023-03-08":"$74.0037","2023-03-07":"$73.6638","2023-03-06":"$74.1464","2023-03-03":"$74.2310","2023-03-02":"$73.5126","2023-03-01":"$73.5336","2023-02-28":"$73.6784","2023-02-27":"$73.6620","2023-02-24":"$73.6992","2023-02-23":"$73.7626","2023-02-22":"$73.5176","2023-02-21":"$73.4683","2023-02-17":"$74.3308","2023-02-16":"$74.4508","2023-02-15":"$74.7434","2023-02-14":"$74.7803","2023-02-13":"$75.0005","2023-02-10":"$74.4970","2023-02-09":"$74.5523","2023-02-08":"$74.7897","2023-02-07":"$74.8572","2023-02-06":"$74.6525","2023-02-03":"$75.0716","2023-02-02":"$75.1764","2023-02-01":"$75.0566","2023-01-31":"$74.8703","2023-01-30":"$74.2856","2023-01-27":"$74.7879","2023-01-26":"$74.7967","2023-01-25":"$74.6432","2023-01-24":"$74.7524","2023-01-23":"$74.8435","2023-01-20":"$74.5437","2023-01-19":"$74.1089","2023-01-18":"$74.4569","2023-01-17":"$74.6548","2023-01-16":"$74.4682","2023-01-13":"$74.3700","2023-01-12":"$74.2145","2023-01-11":"$73.6778","2023-01-10":"$72.9694","2023-01-09":"$72.7514","2023-01-06":"$72.6789","2023-01-05":"$71.9276","2023-01-04":"$72.2849","2023-01-03":"$71.9495","2022-12-30":"$71.8285","2022-12-29":"$72.0976","2022-12-28":"$71.5085","2022-12-23":"$72.1880","2022-12-22":"$72.0149","2022-12-21":"$72.5555","2022-12-20":"$71.9012","2022-12-19":"$71.9571","2022-12-16":"$72.5204","2022-12-15":"$73.0850","2022-12-14":"$73.7235","2022-12-13":"$73.8459","2022-12-12":"$73.8336","2022-12-09":"$73.5203","2022-12-08":"$73.7787","2022-12-07":"$73.6796","2022-12-06":"$73.5950","2022-12-05":"$74.1006","2022-12-02":"$74.8290","2022-12-01":"$74.8922","2022-11-30":"$74.5841","2022-11-29":"$73.7605","2022-11-28":"$73.7343","2022-11-25":"$74.2000","2022-11-24":"$74.0636","2022-11-23":"$73.8777","2022-11-22":"$73.6261","2022-11-21":"$73.0114","2022-11-18":"$72.8486","2022-11-17":"$72.5871","2022-11-16":"$72.7077","2022-11-15":"$72.6212","2022-11-14":"$72.2601","2022-11-11":"$72.5944","2022-11-10":"$72.5026","2022-11-09":"$70.6147","2022-11-08":"$71.1488","2022-11-07":"$70.9577","2022-11-04":"$70.7356","2022-11-03":"$70.4602","2022-11-02":"$70.6265","2022-11-01":"$71.4250","2022-10-31":"$71.3565","2022-10-28":"$71.5939","2022-10-27":"$70.9056","2022-10-26":"$70.8512","2022-10-25":"$70.4230","2022-10-24":"$69.9506","2022-10-21":"$69.4216","2022-10-20":"$68.5593","2022-10-19":"$69.1644","2022-10-18":"$69.7844","2022-10-17":"$69.1730","2022-10-14":"$68.3738","2022-10-13":"$69.1867","2022-10-12":"$68.0896","2022-10-11":"$68.1639","2022-10-07":"$68.9177","2022-10-06":"$70.0087","2022-10-05":"$70.6173","2022-10-04":"$70.9074","2022-10-03":"$69.5896","2022-09-30":"$68.5167","2022-09-29":"$68.7046","2022-09-28":"$69.4351","2022-09-27":"$68.3684","2022-09-26":"$68.6936","2022-09-23":"$69.0774","2022-09-22":"$69.9420","2022-09-21":"$70.3104","2022-09-20":"$70.7343","2022-09-19":"$71.1129","2022-09-16":"$70.8310","2022-09-15":"$71.2609","2022-09-14":"$71.7766","2022-09-13":"$71.6801","2022-09-12":"$72.8663","2022-09-09":"$72.4999","2022-09-08":"$71.6414","2022-09-07":"$71.3791","2022-09-06":"$70.7880","2022-09-02":"$71.2336","2022-09-01":"$71.2157","2022-08-31":"$71.4383","2022-08-30":"$71.8644","2022-08-29":"$72.3315","2022-08-26":"$72.6054","2022-08-25":"$73.5562","2022-08-24":"$72.9376","2022-08-23":"$72.9308","2022-08-22":"$73.0920","2022-08-19":"$73.8604","2022-08-18":"$74.2937","2022-08-17":"$74.1809","2022-08-16":"$74.4017","2022-08-15":"$74.2855","2022-08-12":"$74.0326","2022-08-11":"$73.2933","2022-08-10":"$73.2711","2022-08-09":"$72.3300","2022-08-08":"$72.5624","2022-08-05":"$72.5843","2022-08-04":"$72.5311","2022-08-03":"$72.4507","2022-08-02":"$72.0744","2022-07-29":"$72.8137","2022-07-28":"$72.2275","2022-07-27":"$71.5104","2022-07-26":"$70.6438","2022-07-25":"$71.0097","2022-07-22":"$70.8311","2022-07-21":"$70.8436","2022-07-20":"$70.1252","2022-07-19":"$69.8942","2022-07-18":"$68.8343","2022-07-15":"$68.8859","2022-07-14":"$68.4327","2022-07-13":"$68.8554","2022-07-12":"$69.0994","2022-07-11":"$69.5454","2022-07-08":"$69.8773","2022-07-07":"$69.8948","2022-07-06":"$69.3805","2022-07-05":"$69.5510","2022-07-04":"$69.4921","2022-06-30":"$69.1203","2022-06-29":"$69.2830","2022-06-28":"$69.1735","2022-06-27":"$69.3758","2022-06-24":"$69.2764","2022-06-23":"$68.3688","2022-06-22":"$68.3757","2022-06-21":"$68.6218","2022-06-20":"$68.5085","2022-06-17":"$67.9743","2022-06-16":"$68.0124","2022-06-15":"$69.2304","2022-06-14":"$68.8579","2022-06-13":"$69.0938","2022-06-10":"$70.3272","2022-06-09":"$71.4844","2022-06-08":"$71.9232","2022-06-07":"$72.4538","2022-06-06":"$72.2164","2022-06-03":"$72.2709","2022-06-02":"$72.9869","2022-06-01":"$72.3345","2022-05-31":"$72.5609","2022-05-30":"$73.0513","2022-05-27":"$72.8545","2022-05-26":"$72.0150","2022-05-25":"$71.5767","2022-05-24":"$71.2803","2022-05-20":"$71.0156","2022-05-19":"$70.7815","2022-05-18":"$70.7850","2022-05-17":"$71.8614","2022-05-16":"$71.3592","2022-05-13":"$71.1739","2022-05-12":"$70.4113","2022-05-11":"$70.4554","2022-05-10":"$70.7082","2022-05-09":"$70.7387","2022-05-06":"$71.7896","2022-05-05":"$72.0655","2022-05-04":"$73.4448","2022-05-03":"$72.6249","2022-05-02":"$72.3543","2022-04-29":"$72.3377","2022-04-28":"$73.5321","2022-04-27":"$72.5880","2022-04-26":"$72.4661","2022-04-25":"$73.3108","2022-04-22":"$73.1566","2022-04-21":"$74.2923","2022-04-20":"$75.0289","2022-04-19":"$74.8211","2022-04-18":"$74.4229","2022-04-14":"$74.4858","2022-04-13":"$74.8010","2022-04-12":"$74.4877","2022-04-11":"$74.6457","2022-04-08":"$75.1844","2022-04-07":"$75.3870","2022-04-06":"$75.1127","2022-04-05":"$75.4692","2022-04-04":"$75.8809","2022-04-01":"$75.5673","2022-03-31":"$75.7195","2022-03-30":"$76.1263","2022-03-29":"$76.2113","2022-03-28":"$75.7698","2022-03-25":"$75.4372","2022-03-24":"$75.5160","2022-03-23":"$75.5204","2022-03-22":"$75.9844","2022-03-21":"$75.7665","2022-03-18":"$75.8653","2022-03-17":"$75.5333","2022-03-16":"$75.1000","2022-03-15":"$74.2666","2022-03-14":"$73.9548","2022-03-11":"$74.1971","2022-03-10":"$74.6683","2022-03-09":"$74.7509","2022-03-08":"$73.9130","2022-03-07":"$74.5995","2022-03-04":"$75.3232","2022-03-03":"$75.0963","2022-03-02":"$75.0331","2022-03-01":"$74.3948","2022-02-28":"$74.8153","2022-02-25":"$74.9130","2022-02-24":"$74.2108","2022-02-23":"$73.7365","2022-02-22":"$74.4003","2022-02-18":"$74.6742","2022-02-17":"$74.9680","2022-02-16":"$75.6446","2022-02-15":"$75.7370","2022-02-14":"$75.2672","2022-02-11":"$75.5827","2022-02-10":"$76.1213","2022-02-09":"$76.8977","2022-02-08":"$76.1701","2022-02-07":"$75.6695","2022-02-04":"$76.0599","2022-02-03":"$76.0375","2022-02-02":"$77.2570","2022-02-01":"$76.6475","2022-01-31":"$76.3914","2022-01-28":"$75.7573","2022-01-27":"$74.8477","2022-01-26":"$74.7824","2022-01-25":"$74.6890","2022-01-24":"$75.1111","2022-01-21":"$75.1422","2022-01-20":"$75.6265","2022-01-19":"$76.0357","2022-01-18":"$76.4227","2022-01-17":"$77.3211","2022-01-14":"$77.0643","2022-01-13":"$77.0304","2022-01-12":"$77.2931","2022-01-11":"$77.2052","2022-01-10":"$76.7811","2022-01-07":"$76.8668","2022-01-06":"$77.1409","2022-01-05":"$77.1759","2022-01-04":"$77.8927","2021-12-31":"$77.9092","2021-12-30":"$78.0572","2021-12-29":"$78.1855","2021-12-24":"$77.5493","2021-12-23":"$77.5246","2021-12-22":"$77.2779","2021-12-21":"$76.7920","2021-12-20":"$76.0944","2021-12-17":"$76.6006","2021-12-16":"$76.7375","2021-12-15":"$76.9944","2021-12-14":"$76.2250","2021-12-13":"$76.5956","2021-12-10":"$76.7974","2021-12-09":"$76.4675","2021-12-08":"$76.5313","2021-12-07":"$76.5796","2021-12-06":"$75.9437","2021-12-03":"$75.4871","2021-12-02":"$75.8230","2021-12-01":"$74.9191","2021-11-30":"$75.0921","2021-11-29":"$76.2022","2021-11-26":"$76.0916","2021-11-25":"$76.8655","2021-11-24":"$76.7428","2021-11-23":"$76.5799","2021-11-22":"$76.4434","2021-11-19":"$76.8232","2021-11-18":"$76.7929","2021-11-17":"$76.7595","2021-11-16":"$76.8517","2021-11-15":"$76.6386","2021-11-12":"$76.9002","2021-11-11":"$76.5624","2021-11-10":"$76.3673","2021-11-09":"$76.7715","2021-11-08":"$76.8774","2021-11-05":"$76.7140","2021-11-04":"$76.4937","2021-11-03":"$76.0626","2021-11-02":"$75.8627","2021-11-01":"$75.8197","2021-10-29":"$75.7850","2021-10-28":"$75.8035","2021-10-27":"$75.3091","2021-10-26":"$75.6063","2021-10-25":"$75.6569","2021-10-22":"$75.5895","2021-10-21":"$75.5413","2021-10-20":"$75.4555","2021-10-19":"$75.2711","2021-10-18":"$75.0941","2021-10-15":"$74.9068","2021-10-14":"$74.5735","2021-10-13":"$74.0258","2021-10-12":"$73.6693","2021-10-08":"$73.9362","2021-10-07":"$73.9663","2021-10-06":"$73.5955","2021-10-05":"$73.4783","2021-10-04":"$73.1276","2021-10-01":"$73.6861","2021-09-30":"$73.2382","2021-09-29":"$73.7483","2021-09-28":"$73.7326","2021-09-27":"$74.6270","2021-09-24":"$74.7908","2021-09-23":"$74.8710","2021-09-22":"$74.7072","2021-09-21":"$74.4699","2021-09-20":"$74.2706","2021-09-17":"$74.9085","2021-09-16":"$75.2400","2021-09-15":"$75.2008","2021-09-14":"$75.0165","2021-09-13":"$75.0553","2021-09-10":"$75.0831","2021-09-09":"$75.2573","2021-09-08":"$75.4379","2021-09-07":"$75.4343","2021-09-03":"$75.3995","2021-09-02":"$75.5068","2021-09-01":"$75.3882","2021-08-31":"$75.0432","2021-08-30":"$75.2474","2021-08-27":"$75.1559","2021-08-26":"$74.9468","2021-08-25":"$75.1222","2021-08-24":"$75.1008","2021-08-23":"$75.2161","2021-08-20":"$75.2607","2021-08-19":"$74.8130","2021-08-18":"$74.6188","2021-08-17":"$74.8725","2021-08-16":"$75.1426","2021-08-13":"$74.9613","2021-08-12":"$74.8154","2021-08-11":"$74.7501","2021-08-10":"$74.6814","2021-08-09":"$74.4630","2021-08-06":"$74.5950","2021-08-05":"$74.4087","2021-08-04":"$74.1450","2021-08-03":"$74.2486","2021-07-30":"$73.9918","2021-07-29":"$73.9591","2021-07-28":"$73.8487","2021-07-27":"$73.8365","2021-07-26":"$73.6935","2021-07-23":"$73.8116","2021-07-22":"$73.5051","2021-07-21":"$73.3330","2021-07-20":"$73.2024","2021-07-19":"$72.7212","2021-07-16":"$73.2217","2021-07-15":"$73.5073","2021-07-14":"$73.4460","2021-07-13":"$73.4641","2021-07-12":"$73.4844","2021-07-09":"$73.4968","2021-07-08":"$73.2105","2021-07-07":"$73.7128","2021-07-06":"$73.6402","2021-07-05":"$73.6330","2021-07-02":"$73.6332","2021-06-30":"$73.3286","2021-06-29":"$73.4163","2021-06-28":"$73.2263","2021-06-25":"$73.2153","2021-06-24":"$73.1471","2021-06-23":"$72.8162","2021-06-22":"$72.9170","2021-06-21":"$72.6528","2021-06-18":"$72.1907","2021-06-17":"$72.5758","2021-06-16":"$72.5014","2021-06-15":"$72.7719","2021-06-14":"$72.5264","2021-06-11":"$72.4662","2021-06-10":"$72.2805","2021-06-09":"$72.1319","2021-06-08":"$72.2325","2021-06-07":"$72.1717","2021-06-04":"$72.3981","2021-06-03":"$72.0693","2021-06-02":"$71.9956","2021-06-01":"$72.0020","2021-05-31":"$71.7178","2021-05-28":"$71.9252","2021-05-27":"$71.8443","2021-05-26":"$71.8762","2021-05-25":"$71.6265","2021-05-21":"$71.2648","2021-05-20":"$71.3639","2021-05-19":"$71.0028","2021-05-18":"$71.1783","2021-05-17":"$71.2675","2021-05-14":"$71.3356","2021-05-13":"$70.7663","2021-05-12":"$70.5248","2021-05-11":"$71.0482","2021-05-10":"$71.5648","2021-05-07":"$71.9786","2021-05-06":"$71.7108","2021-05-05":"$71.6599","2021-05-04":"$71.4618","2021-05-03":"$71.5836","2021-04-30":"$71.3887","2021-04-29":"$71.7049","2021-04-28":"$71.5549","2021-04-27":"$71.4889","2021-04-26":"$71.3898","2021-04-23":"$71.5727","2021-04-22":"$71.2973","2021-04-21":"$71.4338","2021-04-20":"$71.0689","2021-04-19":"$71.2698","2021-04-16":"$71.5386","2021-04-15":"$71.5894","2021-04-14":"$71.0753","2021-04-13":"$71.1495","2021-04-12":"$71.2311","2021-04-09":"$71.0921","2021-04-08":"$70.9589","2021-04-07":"$70.7507","2021-04-06":"$70.6689","2021-04-05":"$70.5139","2021-04-01":"$70.2290","2021-03-31":"$69.6546","2021-03-30":"$69.6665","2021-03-29":"$69.7284","2021-03-26":"$69.6590","2021-03-25":"$69.3145","2021-03-24":"$69.1169","2021-03-23":"$69.2311","2021-03-22":"$69.3134","2021-03-19":"$69.1316","2021-03-18":"$68.9932","2021-03-17":"$69.4329","2021-03-16":"$69.2816","2021-03-15":"$69.3524","2021-03-12":"$68.8309","2021-03-11":"$69.0758","2021-03-10":"$68.8486","2021-03-09":"$68.6800","2021-03-08":"$68.2740","2021-03-05":"$68.1183","2021-03-04":"$67.2344","2021-03-03":"$67.7354","2021-03-02":"$67.9230","2021-03-01":"$67.8089","2021-02-26":"$67.1168","2021-02-25":"$67.1851","2021-02-24":"$67.9138","2021-02-23":"$67.5772","2021-02-22":"$67.6178","2021-02-19":"$67.7132","2021-02-18":"$67.8684","2021-02-17":"$68.0432","2021-02-16":"$68.0624","2021-02-12":"$68.2027","2021-02-11":"$68.1282","2021-02-10":"$67.9852","2021-02-09":"$67.9585","2021-02-08":"$67.7510","2021-02-05":"$67.6183","2021-02-04":"$67.6698","2021-02-03":"$67.4608","2021-02-02":"$67.5110","2021-02-01":"$66.9680","2021-01-29":"$66.2304","2021-01-28":"$67.0313","2021-01-27":"$66.4450","2021-01-26":"$67.2340","2021-01-25":"$67.3217","2021-01-22":"$67.1992","2021-01-21":"$67.3749","2021-01-20":"$67.5383","2021-01-19":"$67.3601","2021-01-18":"$67.4025","2021-01-15":"$67.2889","2021-01-14":"$67.1753","2021-01-13":"$67.4005","2021-01-12":"$67.4108","2021-01-11":"$67.4741","2021-01-08":"$67.7809","2021-01-07":"$67.6481","2021-01-06":"$67.4076","2021-01-05":"$67.4464","2021-01-04":"$67.3076","2020-12-31":"$67.6301","2020-12-30":"$67.6475","2020-12-29":"$67.8125","2020-12-24":"$67.5957","2020-12-23":"$67.4949","2020-12-22":"$67.6273","2020-12-21":"$67.4517","2020-12-18":"$67.6049","2020-12-17":"$67.6545","2020-12-16":"$67.4572","2020-12-15":"$67.3937","2020-12-14":"$67.1239","2020-12-11":"$67.2987","2020-12-10":"$67.2325","2020-12-09":"$67.2959","2020-12-08":"$67.2585","2020-12-07":"$67.1655","2020-12-04":"$67.2930","2020-12-03":"$67.0657","2020-12-02":"$66.9319","2020-12-01":"$66.8818","2020-11-30":"$66.6945","2020-11-27":"$67.1472","2020-11-26":"$66.9522","2020-11-25":"$67.0258","2020-11-24":"$67.1749","2020-11-23":"$66.7271","2020-11-20":"$66.6561","2020-11-19":"$66.6072","2020-11-18":"$66.4134","2020-11-17":"$66.6409","2020-11-16":"$66.6725","2020-11-13":"$66.3411","2020-11-12":"$65.8943","2020-11-11":"$66.2325","2020-11-10":"$65.8516","2020-11-09":"$65.6825","2020-11-06":"$65.2341","2020-11-05":"$65.2764","2020-11-04":"$64.8999","2020-11-03":"$64.0022","2020-11-02":"$63.6318","2020-10-30":"$63.3661","2020-10-29":"$63.7937","2020-10-28":"$63.6508","2020-10-27":"$64.5493","2020-10-26":"$64.7329","2020-10-23":"$65.4312","2020-10-22":"$65.2600","2020-10-21":"$65.2003","2020-10-20":"$65.3270","2020-10-19":"$65.4384","2020-10-16":"$65.9101","2020-10-15":"$65.8594","2020-10-14":"$65.7392","2020-10-13":"$66.0292","2020-10-09":"$65.8084","2020-10-08":"$65.8997","2020-10-07":"$65.8174","2020-10-06":"$65.5211","2020-10-05":"$65.8723","2020-10-02":"$65.4997","2020-10-01":"$65.6524","2020-09-30":"$65.4476","2020-09-29":"$65.3658","2020-09-28":"$65.4711","2020-09-25":"$65.1346","2020-09-24":"$64.6794","2020-09-23":"$64.6064","2020-09-22":"$65.0680","2020-09-21":"$64.6875","2020-09-18":"$65.0594","2020-09-17":"$65.2137","2020-09-16":"$65.2325","2020-09-15":"$65.6104","2020-09-14":"$65.3886","2020-09-11":"$65.1687","2020-09-10":"$64.9436","2020-09-09":"$65.3147","2020-09-08":"$64.6583","2020-09-04":"$65.1183","2020-09-03":"$65.7638","2020-09-02":"$66.6309","2020-09-01":"$65.8427","2020-08-31":"$65.3958","2020-08-28":"$65.8749","2020-08-27":"$65.9344","2020-08-26":"$65.9288","2020-08-25":"$65.6095","2020-08-24":"$65.6874","2020-08-21":"$65.5079","2020-08-20":"$65.4910","2020-08-19":"$65.3863","2020-08-18":"$65.4121","2020-08-17":"$65.3806","2020-08-14":"$65.2621","2020-08-13":"$65.2351","2020-08-12":"$65.4926","2020-08-11":"$65.3676","2020-08-10":"$65.3730","2020-08-07":"$65.4402","2020-08-06":"$65.4513","2020-08-05":"$65.1302","2020-08-04":"$65.1150","2020-07-31":"$64.9890","2020-07-30":"$65.1859","2020-07-29":"$65.0413","2020-07-28":"$64.5568","2020-07-27":"$64.5617","2020-07-24":"$64.4382","2020-07-23":"$64.6265","2020-07-22":"$64.9390","2020-07-21":"$64.8742","2020-07-20":"$65.0997","2020-07-17":"$65.0065","2020-07-16":"$64.6670","2020-07-15":"$64.6801","2020-07-14":"$64.2984","2020-07-13":"$63.6896","2020-07-10":"$63.7477","2020-07-09":"$63.5124","2020-07-08":"$63.5245","2020-07-07":"$63.4793","2020-07-06":"$63.6905","2020-07-03":"$63.3271","2020-07-02":"$63.4058","2020-06-30":"$63.1281","2020-06-29":"$62.8832","2020-06-26":"$62.4424","2020-06-25":"$63.0900","2020-06-24":"$62.6486","2020-06-23":"$63.3509","2020-06-22":"$63.4239","2020-06-19":"$63.4111","2020-06-18":"$63.4888","2020-06-17":"$63.4476","2020-06-16":"$63.6024","2020-06-15":"$63.1153","2020-06-12":"$63.1033","2020-06-11":"$62.6898","2020-06-10":"$64.1858","2020-06-09":"$64.1564","2020-06-08":"$64.3391","2020-06-05":"$64.1958","2020-06-04":"$63.5098","2020-06-03":"$63.8751","2020-06-02":"$63.4594","2020-06-01":"$63.1156","2020-05-29":"$63.2707","2020-05-28":"$63.2081","2020-05-27":"$62.9858","2020-05-26":"$62.7059","2020-05-25":"$62.7863","2020-05-22":"$62.2328","2020-05-21":"$62.0548","2020-05-20":"$62.2414","2020-05-19":"$61.9216","2020-05-15":"$61.5549","2020-05-14":"$61.4557","2020-05-13":"$61.3624","2020-05-12":"$62.1554","2020-05-11":"$62.7960","2020-05-08":"$62.4755","2020-05-07":"$62.1070","2020-05-06":"$61.9392","2020-05-05":"$62.0931","2020-05-04":"$61.9733","2020-05-01":"$61.7879","2020-04-30":"$62.1623","2020-04-29":"$62.6984","2020-04-28":"$61.9439","2020-04-27":"$61.9036","2020-04-24":"$61.4910","2020-04-23":"$61.0802","2020-04-22":"$61.1560","2020-04-21":"$60.4354","2020-04-20":"$61.6719","2020-04-17":"$61.8992","2020-04-16":"$61.1236","2020-04-15":"$60.8503","2020-04-14":"$61.2683","2020-04-13":"$60.5836","2020-04-09":"$60.9299","2020-04-08":"$60.5621","2020-04-07":"$59.8705","2020-04-06":"$59.9065","2020-04-03":"$58.0702","2020-04-02":"$58.4765","2020-04-01":"$57.7555","2020-03-31":"$58.7905","2020-03-30":"$58.4533","2020-03-27":"$57.1459","2020-03-26":"$58.2411","2020-03-25":"$57.1390","2020-03-24":"$56.3723","2020-03-23":"$53.6523","2020-03-20":"$55.2878","2020-03-19":"$56.3110","2020-03-18":"$55.4936","2020-03-17":"$57.4582","2020-03-16":"$56.1960","2020-03-13":"$60.0358","2020-03-12":"$56.7114","2020-03-11":"$60.1848","2020-03-10":"$61.7985","2020-03-09":"$60.6257","2020-03-06":"$63.1970","2020-03-05":"$63.5282","2020-03-04":"$64.2307","2020-03-03":"$63.1654","2020-03-02":"$63.6549","2020-02-28":"$62.7086","2020-02-27":"$63.1870","2020-02-26":"$64.1585","2020-02-25":"$64.3450","2020-02-24":"$65.1297","2020-02-21":"$65.8652","2020-02-20":"$66.3220","2020-02-19":"$66.3355","2020-02-18":"$66.2983","2020-02-14":"$66.4422","2020-02-13":"$66.2960","2020-02-12":"$66.3473","2020-02-11":"$66.3859","2020-02-10":"$66.5379","2020-02-07":"$66.3224","2020-02-06":"$66.4615","2020-02-05":"$66.2074","2020-02-04":"$65.8707","2020-02-03":"$65.4480","2020-01-31":"$65.1317","2020-01-30":"$65.5930","2020-01-29":"$65.6538","2020-01-28":"$65.6709","2020-01-27":"$65.5221","2020-01-24":"$65.6757","2020-01-23":"$65.8515","2020-01-22":"$65.7948","2020-01-21":"$65.6257","2020-01-20":"$65.6011","2020-01-17":"$65.5420","2020-01-16":"$65.4016","2020-01-15":"$65.1588","2020-01-14":"$65.0930","2020-01-13":"$65.0696","2020-01-10":"$64.8901","2020-01-09":"$64.9338","2020-01-08":"$64.7079","2020-01-07":"$64.5285","2020-01-06":"$64.5414","2020-01-03":"$64.5129","2020-01-02":"$64.5301","2019-12-31":"$64.2952","2019-12-30":"$64.4433","2019-12-27":"$64.7106","2019-12-24":"$64.7127","2019-12-23":"$64.6999","2019-12-20":"$64.7945","2019-12-19":"$64.5217","2019-12-18":"$64.3439","2019-12-17":"$64.5501","2019-12-16":"$64.5608","2019-12-13":"$64.4985","2019-12-12":"$64.3694","2019-12-11":"$64.3365","2019-12-10":"$64.3041","2019-12-09":"$64.2769","2019-12-06":"$64.4851","2019-12-05":"$64.0752","2019-12-04":"$64.2039","2019-12-03":"$64.2250","2019-12-02":"$64.4189","2019-11-29":"$64.6534","2019-11-28":"$64.7749","2019-11-27":"$64.7792","2019-11-26":"$64.7444","2019-11-25":"$64.7631","2019-11-22":"$64.4913","2019-11-21":"$64.5059","2019-11-20":"$64.5625","2019-11-19":"$64.5277","2019-11-18":"$64.5189","2019-11-15":"$64.5155","2019-11-14":"$64.2948","2019-11-13":"$64.2302","2019-11-12":"$64.0337","2019-11-11":"$63.9910","2019-11-08":"$63.9530","2019-11-07":"$63.8772","2019-11-06":"$63.6934","2019-11-05":"$63.4577","2019-11-04":"$63.6054","2019-11-01":"$63.6512","2019-10-31":"$63.4376","2019-10-30":"$63.5330","2019-10-29":"$63.1205","2019-10-28":"$62.9637","2019-10-25":"$62.9256","2019-10-24":"$62.9373","2019-10-23":"$63.0196","2019-10-22":"$63.1037","2019-10-21":"$63.2005","2019-10-18":"$63.1000","2019-10-17":"$63.1327","2019-10-16":"$63.1891","2019-10-15":"$63.1922","2019-10-11":"$63.1114","2019-10-10":"$63.0486","2019-10-09":"$62.9837","2019-10-08":"$62.7128","2019-10-07":"$63.1666","2019-10-04":"$63.3826","2019-10-03":"$63.0518","2019-10-02":"$62.8248","2019-10-01":"$63.2450","2019-09-30":"$63.6548","2019-09-27":"$63.5361","2019-09-26":"$63.6837","2019-09-25":"$63.5690","2019-09-24":"$63.6852","2019-09-23":"$63.7732","2019-09-20":"$63.8431","2019-09-19":"$63.8210","2019-09-18":"$63.6660","2019-09-17":"$63.6275","2019-09-16":"$63.4428","2019-09-13":"$63.4435","2019-09-12":"$63.3856","2019-09-11":"$63.2695","2019-09-10":"$63.0464","2019-09-09":"$63.0945","2019-09-06":"$63.2263","2019-09-05":"$63.1604","2019-09-04":"$62.9605","2019-09-03":"$62.8211","2019-08-30":"$63.0358","2019-08-29":"$62.9508","2019-08-28":"$62.6063","2019-08-27":"$62.4082","2019-08-26":"$62.2163","2019-08-23":"$62.0333","2019-08-22":"$62.6882","2019-08-21":"$62.8270","2019-08-20":"$62.6414","2019-08-19":"$62.9014","2019-08-16":"$62.5587","2019-08-15":"$62.2180","2019-08-14":"$62.0534","2019-08-13":"$62.7090","2019-08-12":"$62.3532","2019-08-09":"$62.5703","2019-08-08":"$62.8560","2019-08-07":"$62.3973","2019-08-06":"$62.2267","2019-08-02":"$62.4905","2019-08-01":"$62.6676","2019-07-31":"$62.6202","2019-07-30":"$62.9622","2019-07-29":"$63.1181","2019-07-26":"$63.0870","2019-07-25":"$62.8894","2019-07-24":"$63.0939","2019-07-23":"$62.9787","2019-07-22":"$62.8476","2019-07-19":"$62.7948","2019-07-18":"$62.9789","2019-07-17":"$62.8972","2019-07-16":"$63.0128","2019-07-15":"$63.1215","2019-07-12":"$63.0709","2019-07-11":"$63.0508","2019-07-10":"$62.9647","2019-07-09":"$62.9420","2019-07-08":"$62.7674","2019-07-05":"$62.9534","2019-07-04":"$63.0692","2019-07-03":"$63.1311","2019-07-02":"$62.8944","2019-06-28":"$62.4948","2019-06-27":"$62.3403","2019-06-26":"$62.2537","2019-06-25":"$62.5191","2019-06-24":"$62.7693","2019-06-21":"$62.7148","2019-06-20":"$62.8809","2019-06-19":"$62.7925","2019-06-18":"$62.7513","2019-06-17":"$62.4814","2019-06-14":"$62.4407","2019-06-13":"$62.3207","2019-06-12":"$62.2642","2019-06-11":"$62.2593","2019-06-10":"$62.2739","2019-06-07":"$62.3218","2019-06-06":"$62.2143","2019-06-05":"$62.1042","2019-06-04":"$61.8116","2019-06-03":"$61.4825","2019-05-31":"$61.4883","2019-05-30":"$61.7621","2019-05-29":"$61.7573","2019-05-28":"$61.9371","2019-05-27":"$62.1375","2019-05-24":"$61.9328","2019-05-23":"$61.7747","2019-05-22":"$61.8175","2019-05-21":"$61.9017","2019-05-17":"$61.8936","2019-05-16":"$61.9143","2019-05-15":"$61.6205","2019-05-14":"$61.4382","2019-05-13":"$61.2015","2019-05-10":"$61.5366","2019-05-09":"$61.4609","2019-05-08":"$61.4938","2019-05-07":"$61.4373","2019-05-06":"$61.6886","2019-05-03":"$61.6736","2019-05-02":"$61.4911","2019-05-01":"$61.6088","2019-04-30":"$61.8804","2019-04-29":"$61.7934","2019-04-26":"$61.7724","2019-04-25":"$61.6744","2019-04-24":"$61.6286","2019-04-23":"$61.6993","2019-04-22":"$61.4156","2019-04-18":"$61.5145","2019-04-17":"$61.2181","2019-04-16":"$61.2638","2019-04-15":"$61.2999","2019-04-12":"$61.1480","2019-04-11":"$61.0017","2019-04-10":"$61.0430","2019-04-09":"$60.8740","2019-04-08":"$61.0661","2019-04-05":"$61.1476","2019-04-04":"$61.0165","2019-04-03":"$60.9593","2019-04-02":"$60.9645","2019-04-01":"$60.9148","2019-03-29":"$60.6568","2019-03-28":"$60.7256","2019-03-27":"$60.5406","2019-03-26":"$60.5672","2019-03-25":"$60.4120","2019-03-22":"$60.4124","2019-03-21":"$60.7023","2019-03-20":"$60.3765","2019-03-19":"$60.4856","2019-03-18":"$60.6094","2019-03-15":"$60.4494","2019-03-14":"$60.2400","2019-03-13":"$60.2639","2019-03-12":"$60.2482","2019-03-11":"$60.1685","2019-03-08":"$59.8595","2019-03-07":"$60.0175","2019-03-06":"$60.1216","2019-03-05":"$60.0341","2019-03-04":"$59.9525","2019-03-01":"$60.0324","2019-02-28":"$59.8390","2019-02-27":"$60.0123","2019-02-26":"$60.0325","2019-02-25":"$60.0117","2019-02-22":"$59.9766","2019-02-21":"$59.9491","2019-02-20":"$60.0117","2019-02-19":"$59.9276","2019-02-15":"$59.8549","2019-02-14":"$59.4961","2019-02-13":"$59.2620","2019-02-12":"$59.2430","2019-02-11":"$58.9667","2019-02-08":"$59.0049","2019-02-07":"$59.0085","2019-02-06":"$58.9803","2019-02-05":"$58.9827","2019-02-04":"$58.7596","2019-02-01":"$58.5190","2019-01-31":"$58.5394","2019-01-30":"$58.3419","2019-01-29":"$58.1290","2019-01-28":"$58.0029","2019-01-25":"$58.0509","2019-01-24":"$57.9910","2019-01-23":"$57.8321","2019-01-22":"$57.7622","2019-01-21":"$57.9060","2019-01-18":"$57.9587","2019-01-17":"$57.6328","2019-01-16":"$57.3183","2019-01-15":"$57.2302","2019-01-14":"$56.9830","2019-01-11":"$57.0188","2019-01-10":"$56.9151","2019-01-09":"$56.7079","2019-01-08":"$56.4180","2019-01-07":"$56.1031","2019-01-04":"$55.9704","2019-01-03":"$55.4462","2019-01-02":"$55.8833","2018-12-31":"$55.9657","2018-12-28":"$55.7136","2018-12-27":"$55.6163","2018-12-24":"$54.3922","2018-12-21":"$54.8783","2018-12-20":"$55.4830","2018-12-19":"$55.9247","2018-12-18":"$56.1829","2018-12-17":"$56.0222","2018-12-14":"$56.5908","2018-12-13":"$57.0369","2018-12-12":"$57.1053","2018-12-11":"$56.9356","2018-12-10":"$57.0718","2018-12-07":"$56.9316","2018-12-06":"$57.3992","2018-12-05":"$57.9400","2018-12-04":"$57.6328","2018-12-03":"$58.1718","2018-11-30":"$58.0018","2018-11-29":"$57.7917","2018-11-28":"$57.8021","2018-11-27":"$57.1800","2018-11-26":"$57.1332","2018-11-23":"$57.0053","2018-11-22":"$56.9511","2018-11-21":"$57.0849","2018-11-20":"$56.7247","2018-11-19":"$57.1792","2018-11-16":"$57.5179","2018-11-15":"$57.4611","2018-11-14":"$57.3068","2018-11-13":"$57.3525","2018-11-12":"$57.3041","2018-11-09":"$57.6180","2018-11-08":"$57.7238","2018-11-07":"$57.7628","2018-11-06":"$57.4504","2018-11-05":"$57.3470","2018-11-02":"$57.1250","2018-11-01":"$57.3062","2018-10-31":"$56.9875","2018-10-30":"$56.7652","2018-10-29":"$56.4098","2018-10-26":"$56.6176","2018-10-25":"$56.8241","2018-10-24":"$56.4164","2018-10-23":"$57.2736","2018-10-22":"$57.4764","2018-10-19":"$57.5320","2018-10-18":"$57.4214","2018-10-17":"$57.7496","2018-10-16":"$57.8851","2018-10-15":"$57.3493","2018-10-12":"$57.5062","2018-10-11":"$57.1660","2018-10-10":"$57.7598","2018-10-09":"$58.5227","2018-10-05":"$58.7715","2018-10-04":"$58.9309","2018-10-03":"$59.0170","2018-10-02":"$59.0439","2018-10-01":"$59.2416","2018-09-28":"$59.1964","2018-09-27":"$59.5278","2018-09-26":"$59.4302","2018-09-25":"$59.3820","2018-09-24":"$59.5261","2018-09-21":"$59.6878","2018-09-20":"$59.6165","2018-09-19":"$59.5059","2018-09-18":"$59.5796","2018-09-17":"$59.3793","2018-09-14":"$59.3976","2018-09-13":"$59.3969","2018-09-12":"$59.3932","2018-09-11":"$59.5741","2018-09-10":"$59.5100","2018-09-07":"$59.4754","2018-09-06":"$59.6225","2018-09-05":"$59.5918","2018-09-04":"$59.5841","2018-08-31":"$59.5931","2018-08-30":"$59.6115","2018-08-29":"$59.6284","2018-08-28":"$59.4799","2018-08-27":"$59.6447","2018-08-23":"$59.5746","2018-08-22":"$59.5529","2018-08-21":"$59.5164","2018-08-20":"$59.5013","2018-08-17":"$59.5351","2018-08-16":"$59.4481","2018-08-15":"$59.2258","2018-08-14":"$59.3987","2018-08-13":"$59.1500","2018-08-10":"$59.2487","2018-08-09":"$59.4571","2018-08-08":"$59.2836","2018-08-07":"$59.1534","2018-08-03":"$59.2205","2018-08-02":"$59.1202","2018-08-01":"$59.0295","2018-07-31":"$59.1544","2018-07-30":"$59.0008","2018-07-27":"$59.1542","2018-07-26":"$59.2921","2018-07-25":"$59.2599","2018-07-24":"$59.1775","2018-07-23":"$59.1888","2018-07-20":"$59.1932","2018-07-19":"$59.3801","2018-07-18":"$59.3381","2018-07-17":"$59.3475","2018-07-16":"$59.2171","2018-07-13":"$59.2928","2018-07-12":"$59.2312","2018-07-11":"$58.8242","2018-07-10":"$59.0406","2018-07-09":"$58.8962","2018-07-06":"$58.6744","2018-07-05":"$58.4345","2018-07-04":"$58.4126","2018-07-03":"$58.3860","2018-06-29":"$58.3631","2018-06-28":"$58.2844","2018-06-27":"$58.2881","2018-06-26":"$58.4069","2018-06-25":"$58.2816","2018-06-22":"$58.7106","2018-06-21":"$58.4871","2018-06-20":"$58.6442","2018-06-19":"$58.5834","2018-06-18":"$58.6681","2018-06-15":"$58.5905","2018-06-14":"$58.4237","2018-06-13":"$58.2665","2018-06-12":"$58.3283","2018-06-11":"$58.2760","2018-06-08":"$58.1823","2018-06-07":"$58.0926","2018-06-06":"$58.0677","2018-06-05":"$58.0474","2018-06-04":"$57.9755","2018-06-01":"$58.0052","2018-05-31":"$57.8452","2018-05-30":"$57.8768","2018-05-29":"$57.7265","2018-05-28":"$57.8376","2018-05-25":"$57.9481","2018-05-24":"$57.8979","2018-05-23":"$57.9033","2018-05-22":"$57.7830","2018-05-18":"$57.8006","2018-05-17":"$57.6898","2018-05-16":"$57.6557","2018-05-15":"$57.6873","2018-05-14":"$57.7434","2018-05-11":"$57.6246","2018-05-10":"$57.5556","2018-05-09":"$57.2888","2018-05-08":"$57.2143","2018-05-07":"$57.1394","2018-05-04":"$57.0568","2018-05-03":"$56.8504","2018-05-02":"$56.9045","2018-05-01":"$57.0630","2018-04-30":"$56.9959","2018-04-27":"$57.2551","2018-04-26":"$57.1373","2018-04-25":"$56.8779","2018-04-24":"$56.7611","2018-04-23":"$57.0530","2018-04-19":"$56.8265","2018-04-18":"$57.0094","2018-04-17":"$56.8445","2018-04-16":"$56.6282","2018-04-13":"$56.5090","2018-04-12":"$56.5847","2018-04-11":"$56.4539","2018-04-10":"$56.6212","2018-04-09":"$56.5448","2018-04-06":"$56.4509","2018-04-05":"$56.8746","2018-04-04":"$56.6185","2018-04-03":"$56.5340","2018-04-02":"$56.5059","2018-03-29":"$57.0261","2018-03-28":"$56.5750","2018-03-27":"$56.5373","2018-03-26":"$56.7299","2018-03-23":"$56.3132","2018-03-22":"$56.9111","2018-03-21":"$57.5468","2018-03-20":"$57.6084","2018-03-19":"$57.6881","2018-03-16":"$58.0106","2018-03-15":"$57.9548","2018-03-14":"$57.7567","2018-03-13":"$57.8001","2018-03-12":"$57.7015","2018-03-09":"$57.7907","2018-03-08":"$57.6180","2018-03-07":"$57.4150","2018-03-06":"$57.4258","2018-03-05":"$57.4411","2018-03-02":"$57.0855","2018-03-01":"$57.0157","2018-02-28":"$57.2645","2018-02-27":"$57.6608","2018-02-26":"$57.8275","2018-02-23":"$57.5974","2018-02-22":"$57.2132","2018-02-21":"$57.0836","2018-02-20":"$57.0237","2018-02-16":"$57.0834","2018-02-15":"$56.8889","2018-02-14":"$56.6179","2018-02-13":"$56.4344","2018-02-12":"$56.3978","2018-02-09":"$56.0597","2018-02-08":"$55.8831","2018-02-07":"$56.7067","2018-02-06":"$56.8045","2018-02-05":"$56.4871","2018-02-02":"$57.3156","2018-02-01":"$57.8102","2018-01-31":"$57.9215","2018-01-30":"$57.9024","2018-01-29":"$58.2647","2018-01-26":"$58.4641","2018-01-25":"$58.2424","2018-01-24":"$58.3688","2018-01-23":"$58.5037","2018-01-22":"$58.4516","2018-01-19":"$58.3996","2018-01-18":"$58.2571","2018-01-17":"$58.2538","2018-01-16":"$58.0578","2018-01-15":"$58.1384","2018-01-12":"$58.1805","2018-01-11":"$58.0576","2018-01-10":"$57.9360","2018-01-09":"$58.0225","2018-01-08":"$57.9937","2018-01-05":"$57.9957","2018-01-04":"$58.1417","2018-01-03":"$58.0707","2018-01-02":"$57.8638","2017-12-29":"$57.8844","2017-12-28":"$58.0250","2017-12-27":"$58.0569","2017-12-22":"$57.9712","2017-12-21":"$57.9891","2017-12-20":"$58.0394","2017-12-19":"$58.1522","2017-12-18":"$58.2123","2017-12-15":"$58.1532","2017-12-14":"$58.0312","2017-12-13":"$58.2513","2017-12-12":"$58.2714","2017-12-11":"$58.2049","2017-12-08":"$58.2070","2017-12-07":"$57.9847","2017-12-06":"$57.8222","2017-12-05":"$57.6803","2017-12-04":"$57.7643","2017-12-01":"$57.9033","2017-11-30":"$58.0572","2017-11-29":"$57.7439","2017-11-28":"$57.6970","2017-11-27":"$57.4379","2017-11-24":"$57.5491","2017-11-23":"$57.4804","2017-11-22":"$57.4468","2017-11-21":"$57.5496","2017-11-20":"$57.2688","2017-11-17":"$57.2466","2017-11-16":"$57.1035","2017-11-15":"$56.9836","2017-11-14":"$57.0096","2017-11-13":"$57.0869","2017-11-10":"$57.0899","2017-11-09":"$57.1186","2017-11-08":"$57.3986","2017-11-07":"$57.5949","2017-11-03":"$57.5630","2017-11-02":"$57.5533","2017-11-01":"$57.6636","2017-10-31":"$57.6929","2017-10-30":"$57.6305","2017-10-27":"$57.6471","2017-10-26":"$57.3118","2017-10-25":"$57.0879","2017-10-24":"$57.1025","2017-10-23":"$57.0019","2017-10-20":"$56.9742","2017-10-19":"$56.8071","2017-10-18":"$56.7266","2017-10-17":"$56.8418","2017-10-16":"$56.7501","2017-10-13":"$56.6656","2017-10-12":"$56.4609","2017-10-11":"$56.5902","2017-10-10":"$56.5088","2017-10-06":"$56.4628","2017-10-05":"$56.5697","2017-10-04":"$56.3583","2017-10-03":"$56.3281","2017-10-02":"$56.3370","2017-09-29":"$56.2341","2017-09-28":"$56.0816","2017-09-27":"$56.0246","2017-09-26":"$55.7998","2017-09-25":"$55.9888","2017-09-22":"$55.9120","2017-09-21":"$55.9131","2017-09-20":"$55.7950","2017-09-19":"$55.6423","2017-09-18":"$55.5483","2017-09-15":"$55.4241","2017-09-14":"$55.5362","2017-09-13":"$55.4558","2017-09-12":"$55.4393","2017-09-11":"$55.2809","2017-09-08":"$55.2130","2017-09-07":"$55.2274","2017-09-06":"$55.2972","2017-09-05":"$55.4178","2017-09-01":"$55.6577","2017-08-31":"$55.8514","2017-08-30":"$55.6850","2017-08-29":"$55.5255","2017-08-28":"$55.4082","2017-08-25":"$55.4794","2017-08-24":"$55.4966","2017-08-23":"$55.5462","2017-08-22":"$55.4898","2017-08-21":"$55.3856","2017-08-18":"$55.4124","2017-08-17":"$55.5471","2017-08-16":"$55.7768","2017-08-15":"$55.7602","2017-08-14":"$55.8045","2017-08-11":"$55.5982","2017-08-10":"$55.5838","2017-08-09":"$55.8268","2017-08-08":"$55.8652","2017-08-04":"$56.0080","2017-08-03":"$55.8537","2017-08-02":"$55.8985","2017-08-01":"$55.7961","2017-07-31":"$55.6209","2017-07-28":"$55.6254","2017-07-27":"$55.8456","2017-07-26":"$55.9887","2017-07-25":"$56.0692","2017-07-24":"$56.0290","2017-07-21":"$56.1166","2017-07-20":"$56.2233","2017-07-19":"$56.2380","2017-07-18":"$56.1113","2017-07-17":"$56.1020","2017-07-14":"$56.2038","2017-07-13":"$56.1170","2017-07-12":"$56.1880","2017-07-11":"$56.1576","2017-07-10":"$56.1365","2017-07-07":"$56.0625","2017-07-06":"$56.1032","2017-07-05":"$56.4425","2017-07-04":"$56.3763","2017-06-30":"$56.5737","2017-06-29":"$56.6252","2017-06-28":"$57.0190","2017-06-27":"$56.9459","2017-06-26":"$57.1164","2017-06-23":"$57.1068","2017-06-22":"$56.9385","2017-06-21":"$56.7968","2017-06-20":"$56.7555","2017-06-19":"$56.9051","2017-06-16":"$56.7476","2017-06-15":"$56.7561","2017-06-14":"$56.7295","2017-06-13":"$56.8823","2017-06-12":"$56.9720","2017-06-09":"$57.1799","2017-06-08":"$57.1712","2017-06-07":"$57.1077","2017-06-06":"$57.2391","2017-06-05":"$57.2578","2017-06-02":"$57.3847","2017-06-01":"$57.2733","2017-05-31":"$56.9399","2017-05-30":"$56.9602","2017-05-29":"$57.0131","2017-05-26":"$56.9538","2017-05-25":"$56.9469","2017-05-24":"$56.8357","2017-05-23":"$56.9295","2017-05-19":"$56.8921","2017-05-18":"$56.6500","2017-05-17":"$56.5724","2017-05-16":"$57.0784","2017-05-15":"$57.2444","2017-05-12":"$57.0968","2017-05-11":"$57.1217","2017-05-10":"$57.3139","2017-05-09":"$57.3312","2017-05-08":"$57.5656","2017-05-05":"$57.5347","2017-05-04":"$57.3325","2017-05-03":"$57.5515","2017-05-02":"$57.6922","2017-05-01":"$57.4758","2017-04-28":"$57.4246","2017-04-27":"$57.2735","2017-04-26":"$57.3745","2017-04-25":"$57.4055","2017-04-24":"$57.1887","2017-04-21":"$56.9240","2017-04-20":"$56.8781","2017-04-19":"$56.6147","2017-04-18":"$56.6625","2017-04-17":"$56.5957","2017-04-13":"$56.2655","2017-04-12":"$56.4379","2017-04-11":"$56.5574","2017-04-10":"$56.5818","2017-04-07":"$56.5007","2017-04-06":"$56.5790","2017-04-05":"$56.4831","2017-04-04":"$56.4995","2017-04-03":"$56.4232","2017-03-31":"$56.3781","2017-03-30":"$56.3793","2017-03-29":"$56.5561","2017-03-28":"$56.4268","2017-03-27":"$56.2260","2017-03-24":"$56.2081","2017-03-23":"$56.0908","2017-03-22":"$56.0145","2017-03-21":"$55.9679","2017-03-20":"$56.3093","2017-03-17":"$56.4508","2017-03-16":"$56.4962","2017-03-15":"$56.4244","2017-03-14":"$56.0880","2017-03-13":"$56.2470","2017-03-10":"$56.2691","2017-03-09":"$56.3078","2017-03-08":"$56.2228","2017-03-07":"$56.4103","2017-03-06":"$56.4912","2017-03-03":"$56.4492","2017-03-02":"$56.3298","2017-03-01":"$56.3885","2017-02-28":"$56.0044","2017-02-27":"$56.0489","2017-02-24":"$56.1162","2017-02-23":"$56.3448","2017-02-22":"$56.2295","2017-02-21":"$56.3690","2017-02-17":"$56.1765","2017-02-16":"$56.1242","2017-02-15":"$56.1232","2017-02-14":"$55.9640","2017-02-13":"$55.8616","2017-02-10":"$55.8128","2017-02-09":"$55.7085","2017-02-08":"$55.4619","2017-02-07":"$55.3817","2017-02-06":"$55.3258","2017-02-03":"$55.3648","2017-02-02":"$55.1923","2017-02-01":"$55.2861","2017-01-31":"$55.2089","2017-01-30":"$55.2326","2017-01-27":"$55.5601","2017-01-26":"$55.5076","2017-01-25":"$55.4492","2017-01-24":"$55.4303","2017-01-23":"$55.4124","2017-01-20":"$55.6048","2017-01-19":"$55.3798","2017-01-18":"$55.4573","2017-01-17":"$55.4798","2017-01-16":"$55.6251","2017-01-13":"$55.5751","2017-01-12":"$55.4742","2017-01-11":"$55.6340","2017-01-10":"$55.5251","2017-01-09":"$55.4851","2017-01-06":"$55.6291","2017-01-05":"$55.7459","2017-01-04":"$55.7602","2017-01-03":"$55.6025","2016-12-30":"$55.4338","2016-12-29":"$55.5913","2016-12-28":"$55.5885","2016-12-23":"$55.5627","2016-12-22":"$55.5313","2016-12-21":"$55.5126","2016-12-20":"$55.5791","2016-12-16":"$55.2476","2016-12-15":"$55.3227","2016-12-14":"$55.1544","2016-12-13":"$55.4732","2016-12-12":"$55.2053","2016-12-09":"$55.2809","2016-12-08":"$55.2622","2016-12-07":"$55.3111","2016-12-06":"$55.0302","2016-12-05":"$54.9192","2016-12-02":"$54.8426","2016-12-01":"$54.8993","2016-11-30":"$55.1839","2016-11-29":"$55.1364","2016-11-28":"$55.0457","2016-11-25":"$55.2317","2016-11-24":"$55.1572","2016-11-23":"$55.2188","2016-11-22":"$55.1255","2016-11-21":"$55.0954","2016-11-18":"$54.8428","2016-11-17":"$54.8558","2016-11-16":"$54.6256","2016-11-15":"$54.5695","2016-11-14":"$54.4834","2016-11-11":"$54.5748","2016-11-10":"$54.8117","2016-11-09":"$54.7947","2016-11-08":"$54.6057","2016-11-07":"$54.7854","2016-11-04":"$54.4812","2016-11-03":"$54.5037","2016-11-02":"$54.6362","2016-11-01":"$54.8660","2016-10-31":"$55.0075","2016-10-28":"$55.0253","2016-10-27":"$55.1220","2016-10-26":"$55.1896","2016-10-25":"$55.2624","2016-10-24":"$55.4042","2016-10-21":"$55.3802","2016-10-20":"$55.1793","2016-10-19":"$55.1200","2016-10-18":"$55.0977","2016-10-17":"$54.8921","2016-10-14":"$54.9097","2016-10-13":"$55.0457","2016-10-12":"$54.9949","2016-10-11":"$54.9080","2016-10-07":"$55.1703","2016-10-06":"$55.2840","2016-10-05":"$55.2891","2016-10-04":"$55.2136","2016-10-03":"$55.4110","2016-09-30":"$55.4462","2016-09-29":"$55.5005","2016-09-28":"$55.6091","2016-09-27":"$55.3958","2016-09-26":"$55.2741","2016-09-23":"$55.4028","2016-09-22":"$55.4088","2016-09-21":"$55.1415","2016-09-20":"$54.9003","2016-09-19":"$54.7830","2016-09-16":"$54.7024","2016-09-15":"$54.8498","2016-09-14":"$54.6328","2016-09-13":"$54.5488","2016-09-12":"$55.0681","2016-09-09":"$54.8994","2016-09-08":"$55.4815","2016-09-07":"$55.6324","2016-09-06":"$55.6669","2016-09-02":"$55.6924","2016-09-01":"$55.6677","2016-08-31":"$55.5214","2016-08-30":"$55.5175","2016-08-29":"$55.4877","2016-08-26":"$55.3021","2016-08-25":"$55.2988","2016-08-24":"$55.4453","2016-08-23":"$55.6140","2016-08-22":"$55.5743","2016-08-19":"$55.4133","2016-08-18":"$55.4432","2016-08-17":"$55.5008","2016-08-16":"$55.5064","2016-08-15":"$55.7039","2016-08-12":"$55.7188","2016-08-11":"$55.8299","2016-08-10":"$55.8586","2016-08-09":"$55.9271","2016-08-08":"$55.7754","2016-08-05":"$55.7304","2016-08-04":"$55.4692","2016-08-03":"$55.3670","2016-08-02":"$55.3283","2016-07-29":"$55.6063","2016-07-28":"$55.5062","2016-07-27":"$55.5298","2016-07-26":"$55.4319","2016-07-25":"$55.4340","2016-07-22":"$55.5655","2016-07-21":"$55.4236","2016-07-20":"$55.4716","2016-07-19":"$55.3209","2016-07-18":"$55.2492","2016-07-15":"$55.1386","2016-07-14":"$55.3741","2016-07-13":"$55.3615","2016-07-12":"$55.2464","2016-07-11":"$55.1506","2016-07-08":"$55.0043","2016-07-07":"$54.6832","2016-07-06":"$54.8818","2016-07-05":"$54.8206","2016-07-04":"$54.7079","2016-06-30":"$54.5299","2016-06-29":"$54.3020","2016-06-28":"$54.0026","2016-06-27":"$53.6100","2016-06-24":"$53.7954","2016-06-23":"$54.2103","2016-06-22":"$54.0129","2016-06-21":"$54.0755","2016-06-20":"$54.0477","2016-06-17":"$54.0571","2016-06-16":"$54.2095","2016-06-15":"$54.0831","2016-06-14":"$54.0584","2016-06-13":"$54.1904","2016-06-10":"$54.3079","2016-06-09":"$54.5863","2016-06-08":"$54.6444","2016-06-07":"$54.7927","2016-06-06":"$54.6661","2016-06-03":"$54.7805","2016-06-02":"$54.8314","2016-06-01":"$54.6481","2016-05-31":"$54.6614","2016-05-30":"$54.6512","2016-05-27":"$54.5932","2016-05-26":"$54.4035","2016-05-25":"$54.4379","2016-05-24":"$54.3523","2016-05-20":"$54.1379","2016-05-19":"$53.9195","2016-05-18":"$53.8635","2016-05-17":"$53.8692","2016-05-16":"$54.0441","2016-05-13":"$53.8627","2016-05-12":"$53.9009","2016-05-11":"$53.8084","2016-05-10":"$54.0718","2016-05-09":"$53.6603","2016-05-06":"$53.6189","2016-05-05":"$53.4686","2016-05-04":"$53.5321","2016-05-03":"$53.3259","2016-05-02":"$53.3179","2016-04-29":"$53.3571","2016-04-28":"$53.4745","2016-04-27":"$53.7189","2016-04-26":"$53.5524","2016-04-25":"$53.6270","2016-04-22":"$53.7406","2016-04-21":"$53.8696","2016-04-20":"$53.9769","2016-04-19":"$53.9852","2016-04-18":"$54.0093","2016-04-15":"$53.9319","2016-04-14":"$53.8979","2016-04-13":"$53.8350","2016-04-12":"$53.5131","2016-04-11":"$53.4464","2016-04-08":"$53.6788","2016-04-07":"$53.7364","2016-04-06":"$53.9177","2016-04-05":"$53.9243","2016-04-04":"$54.0835","2016-04-01":"$54.1045","2016-03-31":"$54.1076","2016-03-30":"$54.1293","2016-03-29":"$54.0663","2016-03-28":"$53.9344","2016-03-24":"$53.9660","2016-03-23":"$53.9420","2016-03-22":"$53.7703","2016-03-21":"$53.9336","2016-03-18":"$53.8181","2016-03-17":"$53.8964","2016-03-16":"$53.7255","2016-03-15":"$53.7696","2016-03-14":"$53.6231","2016-03-11":"$53.6456","2016-03-10":"$53.3281","2016-03-09":"$53.3901","2016-03-08":"$53.4724","2016-03-07":"$53.3090","2016-03-04":"$53.2693","2016-03-03":"$53.2257","2016-03-02":"$53.1133","2016-03-01":"$53.0962","2016-02-29":"$52.7436","2016-02-26":"$52.7312","2016-02-25":"$52.6747","2016-02-24":"$52.5328","2016-02-23":"$52.6428","2016-02-22":"$52.8657","2016-02-19":"$52.6474","2016-02-18":"$52.7239","2016-02-17":"$52.6253","2016-02-16":"$52.2310","2016-02-12":"$51.7823","2016-02-11":"$51.3657","2016-02-10":"$51.7654","2016-02-09":"$51.7294","2016-02-08":"$52.1587","2016-02-05":"$52.8808","2016-02-04":"$53.1956","2016-02-03":"$52.9393","2016-02-02":"$53.0145","2016-02-01":"$53.5088","2016-01-29":"$53.7727","2016-01-28":"$53.1503","2016-01-27":"$52.8874","2016-01-26":"$52.8927","2016-01-25":"$52.6740","2016-01-22":"$53.1305","2016-01-21":"$52.4763","2016-01-20":"$52.4309","2016-01-19":"$52.9025","2016-01-18":"$52.7765","2016-01-15":"$52.9854","2016-01-14":"$53.5698","2016-01-13":"$53.0720","2016-01-12":"$53.6570","2016-01-11":"$53.3174","2016-01-08":"$53.4934","2016-01-07":"$53.6361","2016-01-06":"$54.5219","2016-01-05":"$54.9293","2016-01-04":"$54.8957","2015-12-31":"$55.2306","2015-11-30":"$55.3937","2015-10-30":"$54.8708","2015-09-30":"$54.1204","2015-08-31":"$55.1998","2015-07-31":"$57.1436","2015-06-30":"$55.9773","2015-05-29":"$56.7210","2015-04-30":"$56.2524","2015-03-31":"$56.6208","2015-02-27":"$56.8424","2015-01-30":"$55.4506","2014-12-31":"$53.9526","2014-11-28":"$53.9067","2014-10-31":"$53.3691","2014-09-30":"$53.5207","2014-08-29":"$54.4765","2014-07-31":"$53.8427","2014-06-30":"$53.6658","2014-05-30":"$52.8492","2014-04-30":"$52.4890","2014-03-31":"$52.2112","2014-02-28":"$52.3391","2014-01-31":"$51.1641","2013-12-31":"$50.7066","2013-11-29":"$50.1548","2013-10-31":"$49.7482","2013-09-30":"$48.4653","2013-08-30":"$47.7871","2013-07-31":"$47.7179","2013-06-28":"$46.8211","2013-05-31":"$48.0504","2013-04-30":"$47.7106","2013-03-29":"$47.9057","2013-03-28":"$47.9057","2013-02-28":"$47.9494","2013-01-31":"$47.4614","2012-12-31":"$46.8241","2012-11-30":"$46.5064","2012-10-31":"$46.7690","2012-09-28":"$46.5094","2012-08-31":"$45.5956","2012-07-31":"$45.2163","2012-06-29":"$45.3472","2012-05-31":"$44.8854","2012-04-30":"$46.1871","2012-03-30":"$46.5897","2012-02-29":"$46.7418","2012-01-31":"$46.1713","2011-12-30":"$44.9580","2011-11-30":"$44.9666","2011-10-31":"$44.8415","2011-09-30":"$43.3173","2011-08-31":"$45.3009","2011-07-29":"$46.2595","2011-06-30":"$47.0321","2011-05-31":"$47.7227","2011-04-29":"$47.7386","2011-03-31":"$47.7169","2011-02-28":"$48.0917","2011-01-31":"$47.2890","2010-12-31":"$46.9619","2010-11-30":"$45.8608","2010-10-29":"$45.9361","2010-09-30":"$45.3750","2010-08-31":"$44.0088","2010-07-30":"$43.6456","2010-06-30":"$42.3726","2010-05-31":"$43.1539","2010-04-30":"$44.4528","2010-03-31":"$44.2965","2010-02-26":"$43.6236","2010-01-29":"$43.0117","2009-12-31":"$44.1347","2009-11-30":"$44.0466","2009-10-30":"$42.7538","2009-09-30":"$43.7103","2009-08-31":"$42.9832","2009-07-31":"$42.2640","2009-06-30":"$41.8101","2009-05-29":"$40.8981","2009-04-30":"$39.7102","2009-03-31":"$38.9395","2009-02-27":"$37.3603","2009-01-30":"$38.5639","2008-12-31":"$39.9220","2008-11-28":"$39.9795","2008-10-31":"$40.5520","2008-09-30":"$43.8234","2008-08-29":"$47.7300","2008-07-31":"$47.3573","2008-06-30":"$48.2244","2008-05-30":"$49.0421","2008-04-30":"$48.3347","2008-03-31":"$47.5166","2008-02-29":"$47.2280","2008-01-31":"$47.0367","2007-12-31":"$48.8062","2007-11-30":"$48.5681","2007-10-31":"$49.0857","2007-09-28":"$48.7183","2007-08-31":"$48.0338","2007-07-31":"$48.3493","2007-06-29":"$48.7625","2007-05-31":"$49.2104","2007-04-30":"$48.6781","2007-03-30":"$48.2811","2007-02-28":"$47.9105","2007-01-31":"$48.0437","2006-12-29":"$47.4013","2006-11-30":"$47.0503","2006-10-31":"$45.9104","2006-09-29":"$44.8662","2006-08-31":"$44.8459","2006-07-31":"$44.0305","2006-06-30":"$43.1148","2006-05-31":"$43.4037","2006-04-28":"$44.4756","2006-03-31":"$44.8219","2006-02-28":"$43.9069","2006-01-31":"$44.3286","2005-12-30":"$43.2807","2005-11-30":"$42.3852","2005-10-31":"$41.4024","2005-09-30":"$42.5128","2005-08-31":"$41.9626","2005-07-29":"$41.7247","2005-06-30":"$40.6690","2005-05-31":"$40.2038","2005-04-29":"$39.5391","2005-03-31":"$39.5322","2005-02-28":"$40.0065","2005-01-31":"$38.9979","2004-12-31":"$38.8276","2004-11-30":"$37.9637","2004-10-29":"$37.4034","2004-09-30":"$37.1363","2004-08-31":"$37.0239","2004-07-30":"$37.0917","2004-06-30":"$37.7496","2004-05-31":"$37.6255","2004-04-30":"$37.4996","2004-03-31":"$37.7729","2004-02-27":"$38.5488","2004-01-30":"$37.8412","2003-12-31":"$36.9796","2003-11-28":"$35.7626","2003-10-31":"$35.6871","2003-09-30":"$34.9249","2003-08-29":"$35.1689","2003-07-31":"$34.6999","2003-06-30":"$33.8586","2003-05-30":"$33.7399","2003-04-30":"$32.9396","2003-03-31":"$32.1197","2003-02-28":"$32.6238","2003-01-31":"$32.6891","2002-12-31":"$33.6227","2002-11-29":"$33.6597","2002-10-31":"$32.8171","2002-09-30":"$32.2214","2002-08-30":"$33.3096","2002-07-31":"$33.2331","2002-06-28":"$34.1949","2002-05-31":"$35.3290","2002-04-30":"$35.5375","2002-03-28":"$36.1424","2002-02-28":"$35.9656","2002-01-31":"$35.8519","2001-12-31":"$36.1762","2001-11-30":"$35.7878","2001-10-31":"$34.7497","2001-09-28":"$33.8473","2001-08-31":"$35.1231","2001-07-31":"$35.5883","2001-06-29":"$35.5872","2001-05-31":"$36.5075","2001-04-30":"$36.3984","2001-03-30":"$35.5519","2001-02-28":"$36.5204","2001-01-31":"$38.6439","2000-12-29":"$38.0159","2000-11-30":"$37.3970","2000-10-31":"$38.3834","2000-10-10":"$39.5142"},"DailyPerformance":{"effectiveDate":"2026-04-17","nav":96.5918,"d1Amnt":0.3949,"d1Pct":0.004105121890622255,"d7Pct":0.012491601161843646,"d30Pct":0.02010710977854615,"ytd":0.02149876954998419},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"SLN*NBA","IFASTCode":"BALA","iFastClass":"CT","LegalID":"7884","MPowerCode":"7884","FsClass":"Class 86","__FundStatus":"SWO","__Group":"Classic","Group":null,"__Product":"Ideal Segregated Funds","__ProductSortOrder":12,"Product":"Ideal Segregated Funds","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Canadian Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2000-10-10T00:00:00","InitialNAV":39.5142,"DateFundCreated":"1986-12-31","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"3","IsPortfolioFund":"direct","FundName":"Ideal Balanced Fund","Fundata_Award":"1","OneToOneUnderlyingFund":null,"ClassName":"No-load","EntityName":"Ideal Balanced Fund - ","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The investment objective of the Ideal Balanced Fund is to provide superior long-term capital appreciation and steady income while limiting risk through asset diversification with an emphasis on quality and liquidity. To achieve its objective, the Fund invests in a diversified portfolio of Canadian and foreign equities and fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][No-load]","__NaturalKey":"494","FundataCode":"SLN*NBA","Line":null,"__Line":"SL","LoadDescription":"No-load","__LoadDescriptionSortOrder":2,"FundServCode":"SLI10096","InceptionDate":"2000-10-10","InitialNAV":39.5142,"__LoadType":"NL","LoadType":"No-load","ManagementFee":2.55,"FundFeeRate":null,"InsuranceRate":null,"MER":2.84,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NL"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"CANADIAN TREASURY BILL 02JUL26 TBILL","Percent":0.059692},{"DisplayName":"Royal Bank of Canada","Percent":0.028926},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.026865},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.026733},{"DisplayName":"Gov. of Canada, 3/11/2026","Percent":0.024249},{"DisplayName":"Microsoft Corp.","Percent":0.022052},{"DisplayName":"Intact Financial Corporation","Percent":0.021397},{"DisplayName":"TMX Group Limited","Percent":0.020867},{"DisplayName":"Loblaw Cos. Ltd.","Percent":0.020215},{"DisplayName":"Suncor Energy Inc.","Percent":0.019236}],"AssetClass":[{"DisplayName":"Equities","Percent":0.6515145},{"DisplayName":"Fixed income","Percent":0.2598634},{"DisplayName":"Cash and equivalents","Percent":0.0886246}],"Country":[{"DisplayName":"Canada","Percent":0.7109397226506935},{"DisplayName":"United States","Percent":0.23014672463318844},{"DisplayName":"United Kingdom","Percent":0.022578743553141118},{"DisplayName":"Switzerland","Percent":0.013310066724833189},{"DisplayName":"Ireland","Percent":0.011040072399819002},{"DisplayName":"France","Percent":0.007533381166547085},{"DisplayName":"Germany","Percent":0.003305891735270662},{"DisplayName":"Australia","Percent":0.001145397136507159}],"FixedIncomeType":[{"DisplayName":"Canadian provincial bonds","Percent":0.30829584977509866},{"DisplayName":"Canadian Corporate Bonds","Percent":0.23524141144846872},{"DisplayName":"Floating rate bank loans","Percent":0.1415608493650962},{"DisplayName":"Canadian investment grade bonds","Percent":0.09647557885347313},{"DisplayName":"U.S. government bonds","Percent":0.059302355814134886},{"DisplayName":"Canadian government bonds","Percent":0.03326919961519769},{"DisplayName":"Canadian agency bonds","Percent":0.03265119590717545},{"DisplayName":"Canadian municipal bonds","Percent":0.030008180049080294},{"DisplayName":"U.S. Corporate Bonds","Percent":0.02634915809494857},{"DisplayName":"International investment grade bonds","Percent":0.018375110250661505},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.014051084306505838},{"DisplayName":"U.S. investment grade bonds","Percent":0.004420026520159121}],"GicsSector":[{"DisplayName":"Financials","Percent":0.25761977285931853},{"DisplayName":"Materials","Percent":0.13588340765022294},{"DisplayName":"Industrials","Percent":0.13121539364618093},{"DisplayName":"Information tech.","Percent":0.10880732642197925},{"DisplayName":"Energy","Percent":0.1073913221739665},{"DisplayName":"Health care","Percent":0.08715026145078435},{"DisplayName":"Cons. discrectionary","Percent":0.061582184746554226},{"DisplayName":"Communication serv.","Percent":0.049104147312441934},{"DisplayName":"Consumer staples","Percent":0.047922143766431294},{"DisplayName":"Real Estate","Percent":0.013324039972119915}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}