{"Id":"sli10097-fr-ca","fundFactId":"balacs","HasFundFactsPdf":true,"FirstFundServCode":"SLI10097","FundServCodes":["SLI10097"],"PreviousFundCode":"SLI500","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":93394821.22000001,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.029789104707256972,"p3mo":0.02681831623675286,"p6mo":0.051848191554500433,"pytd":0.03203584388810484,"p1yr":0.06396785417024338,"p3yr":0.0974798673822,"p5yr":0.07701372974356,"p10yr":0.06282165651679,"psi":0.0392804806132603,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2007":0.029971892867136373,"2008":-0.18195789025515222,"2009":0.10555482580603588,"2010":0.0641570849875694,"2011":-0.04248613849705917,"2012":0.041696001126443255,"2013":0.08245754836529526,"2014":0.06321874963416205,"2015":0.02318309192307904,"2016":0.003138698175609266,"2017":0.04387759115761319,"2018":-0.03360983271302242,"2019":0.14815392468239563,"2020":0.051144152043172755,"2021":0.151152510911259,"2022":-0.07863309838941157,"2023":0.09635281784714059,"2024":0.128341327513873,"2025":0.06192959874643237},"Growth":{"2006-11-06":10000.0,"2006-11-30":10215.230329121432977481843837,"2006-12-29":10292.583430230683754989049346,"2007-01-31":10432.588459579297137784808359,"2007-02-28":10404.432704521470375202302324,"2007-03-30":10485.439605905400961594260524,"2007-04-30":10572.013179472520197992989001,"2007-05-31":10687.924619951039076319290559,"2007-06-29":10590.798011472932862494599896,"2007-07-31":10501.279904743277544818158956,"2007-08-31":10432.910853721180650333463006,"2007-09-28":10581.685003729025574452628478,"2007-10-31":10661.660243858928920688891801,"2007-11-30":10549.230660112751977888060454,"2007-12-31":10601.071638127620795711728052,"2008-01-31":10216.756328059681603545475841,"2008-02-29":10258.366665305446956491835904,"2008-03-31":10321.169044144355200969761577,"2008-04-30":10498.958666921716254467845481,"2008-05-30":10652.676193771775037666382242,"2008-06-30":10475.144486307920794207222057,"2008-07-31":10286.844814505157231622996587,"2008-08-29":10367.894701774672286354775407,"2008-09-30":9519.396306222851726635559212,"2008-10-31":8808.839617511590069400712274,"2008-11-28":8684.567422286892098979300145,"2008-12-31":8672.123008410188514601230684,"2009-01-30":8377.089382701190064242406004,"2009-02-27":8115.670719519245855623306085,"2009-03-31":8458.762565311679909901583812,"2009-04-30":8626.235575548768561842718940,"2009-05-29":8884.301339655124239955810506,"2009-06-30":9082.444779256731052358957932,"2009-07-31":9181.032907844709189737549671,"2009-08-31":9337.286601944251604985503006,"2009-09-30":9495.281224409964987996191447,"2009-10-30":9287.573425265813969982956093,"2009-11-30":9568.357229903561165691245276,"2009-12-31":9587.507441931441811081331441,"2010-01-29":9343.605527125168450939134131,"2010-02-26":9476.517885352344557664490860,"2010-03-31":9622.691389282329147224508828,"2010-04-30":9656.628745951266901512888239,"2010-05-31":9374.469392974816718930339219,"2010-06-30":9204.739623744543479148621547,"2010-07-30":9481.267825709428309214669360,"2010-08-31":9560.168418699719946955417185,"2010-09-30":9856.964465717681599246887281,"2010-10-29":9978.850944292441576808255005,"2010-11-30":9963.182588996902866943639051,"2010-12-31":10202.613971702391519744491891,"2011-01-31":10273.648147630725451298066274,"2011-02-28":10448.020392504121271780410896,"2011-03-31":10367.034984062982919558363005,"2011-04-29":10371.763431477274436938631194,"2011-05-31":10368.324560630516969752981602,"2011-06-30":10218.776664682151615517044972,"2011-07-29":10050.895288532010514347613955,"2011-08-31":9842.650165818053642086620853,"2011-09-30":9412.168014632395452953022871,"2011-10-31":9743.331277175139542931078577,"2011-11-30":9770.519849807315767867620663,"2011-12-30":9769.144301468612780993360826,"2012-01-31":10032.776737758157109113222669,"2012-02-29":10156.769524726556035325800769,"2012-03-30":10124.207716396321267911681196,"2012-04-30":10036.688453346343728036899080,"2012-05-31":9753.841326200542052017220141,"2012-06-29":9854.578749067743606386842876,"2012-07-31":9826.100599868033331255682193,"2012-08-31":9908.526035476251372861720850,"2012-09-28":10107.550685732339786231190985,"2012-10-31":10163.969660561954482245754603,"2012-11-30":10106.905897448572761133881687,"2012-12-31":10176.478553267034769133554994,"2013-01-31":10315.000569562983994205502620,"2013-02-28":10421.068242242659622712882222,"2013-03-28":10410.622672045633816136471586,"2013-03-29":10410.622672045633816136471586,"2013-04-30":10368.217095916555798903430055,"2013-05-31":10442.066847350672406715255042,"2013-06-28":10174.028357788720073763779659,"2013-07-31":10368.947855971491760680380593,"2013-08-30":10383.949930040471211277776938,"2013-09-30":10530.252391627209205857256765,"2013-10-31":10808.951380814109687084245883,"2013-11-29":10897.244389804607657075799157,"2013-12-31":11015.606025761441230771876050,"2014-01-31":11114.989393232732032437149258,"2014-02-28":11370.239581833305034291990221,"2014-03-31":11340.880221979113158194506830,"2014-04-30":11401.210912396914473132746859,"2014-05-30":11479.445224160646851606275076,"2014-06-30":11654.978087944823317263776435,"2014-07-31":11693.364483771753544723590005,"2014-08-29":11830.962303527636700489394303,"2014-09-30":11620.095041793027259499343387,"2014-10-31":11586.329628666427378570246456,"2014-11-28":11702.455998572868598595651114,"2014-12-31":11711.998865172620570035828731,"2015-01-30":12037.187089619123560778818270,"2015-02-27":12339.334879392351521377955543,"2015-03-31":12289.858125084628462244422038,"2015-04-30":12209.904377897517350178069025,"2015-05-29":12310.598814879134436207871140,"2015-06-30":12148.627997996857731763775359,"2015-07-31":12401.256047576778164889558508,"2015-08-31":11978.919721709376726151967996,"2015-09-30":11744.152307589802888221652415,"2015-10-30":11906.509997442339807724133775,"2015-11-30":12019.455411815530370602812560,"2015-12-31":11983.519211466914838512774324,"2016-01-04":11910.851571886371110046016383,"2016-01-05":11918.137679492938493645611456,"2016-01-06":11829.758698731271586974416943,"2016-01-07":11637.568804283113639636425373,"2016-01-08":11606.597473719504200795668736,"2016-01-11":11568.404514377704080865047956,"2016-01-12":11642.103815212275049487500773,"2016-01-13":11515.166495081340041997210210,"2016-01-14":11623.168532612316745796517707,"2016-01-15":11496.381663080927377495599314,"2016-01-18":11451.053046732105513154755630,"2016-01-19":11477.854746394021523032912138,"2016-01-20":11375.526845760194640089926468,"2016-01-21":11385.370613559037889908848425,"2016-01-22":11527.331500701744582166445643,"2016-01-25":11428.292020315129527219737394,"2016-01-26":11475.726945057590340211791453,"2016-01-27":11474.587819089601929206545026,"2016-01-28":11531.630089260191416148507632,"2016-01-29":11666.648755881006471525074736,"2016-02-01":11609.413049225286877053919340,"2016-02-02":11502.163264692038369201472690,"2016-02-03":11485.850121112732634239547438,"2016-02-04":11541.430871173450197627608968,"2016-02-05":11473.147791922522239822554257,"2016-02-08":11316.421253081550672836574104,"2016-02-09":11223.270839020007780445290782,"2016-02-10":11231.072777253588784122733293,"2016-02-11":11144.348753086923908534632646,"2016-02-12":11234.748070471060827177396294,"2016-02-16":11332.111101319881616871100366,"2016-02-17":11417.653013632973613114133966,"2016-02-18":11439.038491711246612174892366,"2016-02-19":11422.445939875641833004133084,"2016-02-22":11469.816385789725943486456213,"2016-02-23":11421.457264507199061188258827,"2016-02-24":11397.578605065026898417904473,"2016-02-25":11428.356499143506229729468321,"2016-02-26":11440.607476535079706578344993,"2016-02-29":11443.337080269693446156954357,"2016-03-01":11519.830463667254856867747468,"2016-03-02":11523.527249827519134092320779,"2016-03-03":11547.921739896704916940522572,"2016-03-04":11557.378634725287951701058950,"2016-03-07":11565.997304784973853835093239,"2016-03-08":11601.439167449368000017194346,"2016-03-09":11583.578531989021404821726777,"2016-03-10":11570.123949801082814457872749,"2016-03-11":11639.008831450193329020416138,"2016-03-14":11634.108440493563938280865470,"2016-03-15":11665.896502883278275578213886,"2016-03-16":11655.386453857875766492072321,"2016-03-17":11692.461780174479709587356984,"2016-03-18":11675.460862425822481188301814,"2016-03-21":11700.521633721567523303723216,"2016-03-22":11665.101263999965611291532419,"2016-03-23":11702.348533858907427746099562,"2016-03-24":11707.528333071835862694484260,"2016-03-28":11700.693577263905396663005696,"2016-03-29":11729.300684120369076813628239,"2016-03-30":11742.948702793437774706675057,"2016-03-31":11738.263241264730725666227488,"2016-04-01":11737.317551781872422190173851,"2016-04-04":11732.739554967126543999277832,"2016-04-05":11698.221888842798467123320053,"2016-04-06":11696.781861675718777739329286,"2016-04-07":11657.449776365930246803462078,"2016-04-08":11644.833418946888789066110138,"2016-04-11":11594.365625047015812358012242,"2016-04-12":11608.897218598273256976071902,"2016-04-13":11678.727789730242075014668929,"2016-04-14":11692.270922842484670158553435,"2016-04-15":11699.641067855369689362497820,"2016-04-18":11716.366016218574631019904611,"2016-04-19":11711.115075365003900969116787,"2016-04-20":11709.300211275627647661890214,"2016-04-21":11686.021849725642585257130817,"2016-04-22":11658.006658513677034145838210,"2016-04-25":11633.327386952494148546324810,"2016-04-26":11617.145350324221042020852449,"2016-04-27":11653.232216201810135641961958,"2016-04-28":11600.219657875336633216483364,"2016-04-29":11574.735475606584577953828856,"2016-05-02":11566.173761845298096370056887,"2016-05-03":11567.900075010370344897252982,"2016-05-04":11612.620870937027826913033101,"2016-05-05":11598.832288418097917548772856,"2016-05-06":11631.409571667143093565227853,"2016-05-09":11640.349776151000818881120380,"2016-05-10":11729.584605894654490198143436,"2016-05-11":11672.447766775779172908575465,"2016-05-12":11692.485637340979089515957431,"2016-05-13":11684.177325375213048795428017,"2016-05-16":11723.498234354749617962941864,"2016-05-17":11685.536539077393937700556019,"2016-05-18":11684.283930371462530278183155,"2016-05-19":11696.414977142255340458960297,"2016-05-20":11743.777470667506324298416611,"2016-05-24":11790.219206523537996298915248,"2016-05-25":11808.761598129254259363937848,"2016-05-26":11801.282054037556768235149986,"2016-05-27":11842.427284001298173744650941,"2016-05-30":11854.946923177774577717406487,"2016-05-31":11857.142427284001298173744649,"2016-06-01":11854.255925067004249154790023,"2016-06-02":11893.980471512178976033219491,"2016-06-03":11882.932883987542690357621074,"2016-06-06":11858.072641848049193047462865,"2016-06-07":11885.521708946867296123317907,"2016-06-08":11853.338606268631694783017994,"2016-06-09":11840.711287448766197619011795,"2016-06-10":11780.310530037462199286864156,"2016-06-13":11754.771755694017869232637461,"2016-06-14":11726.121018163685953717096989,"2016-06-15":11731.458145717853542789225156,"2016-06-16":11758.862292566235876449967651,"2016-06-17":11725.807865987203101861503773,"2016-06-20":11723.708435335257668144664697,"2016-06-21":11729.720656222529332493675699,"2016-06-22":11716.120566811887316799528872,"2016-06-23":11758.935368571729472627662704,"2016-06-24":11668.925718240415759485372975,"2016-06-27":11628.660194425160498550301006,"2016-06-28":11713.786218295222763605570108,"2016-06-29":11778.712744670287511095731714,"2016-06-30":11828.138130844737130563179577,"2016-07-04":11866.669604035514938669887739,"2016-07-05":11891.097408166028684481450512,"2016-07-06":11904.386279765039149395296051,"2016-07-07":11861.296368337456396192310252,"2016-07-08":11930.921037077475610883166509,"2016-07-11":11962.629145720002837068448572,"2016-07-12":11983.397131551854948427683767,"2016-07-13":12008.353447145629732477341062,"2016-07-14":12011.056614560609024026960745,"2016-07-15":11959.971543343743081959038747,"2016-07-18":11983.904579931179597179266185,"2016-07-19":11999.440753628546066898933732,"2016-07-20":12032.106587801895247695419206,"2016-07-21":12021.680361253382451871927850,"2016-07-22":12052.422362117398752119741481,"2016-07-25":12023.852223122537714741364670,"2016-07-26":12023.390984570216369455089418,"2016-07-27":12044.601510094160582372777895,"2016-07-28":12039.472004367365975381983323,"2016-07-29":12061.170849551549748640034042,"2016-08-02":12000.797603107019810045371599,"2016-08-03":12009.171898407158009667525665,"2016-08-04":12031.325964119681302644276749,"2016-08-05":12087.954280212092359473766786,"2016-08-08":12097.662642471344534022253791,"2016-08-09":12130.552648038016717210903798,"2016-08-10":12115.680176414074438658066622,"2016-08-11":12109.451521592884976218058799,"2016-08-12":12085.338374144849538653982963,"2016-08-15":12082.051243474205244707900159,"2016-08-16":12039.186363157657183263875304,"2016-08-17":12037.967713301337505829960729,"2016-08-18":12025.454307078270849766479173,"2016-08-19":12018.950542589340789951619382,"2016-08-22":12053.814245092623836963133151,"2016-08-23":12062.422598539769466695610493,"2016-08-24":12025.814528799468694454175968,"2016-08-25":11994.003683890394588936722624,"2016-08-26":11994.708652413979869709780790,"2016-08-29":12034.909267542002583451723623,"2016-08-30":12041.357795167956601449913918,"2016-08-31":12042.189572054016063825442913,"2016-09-01":12073.913370544781620954759502,"2016-09-02":12079.254151899223889835772421,"2016-09-06":12073.631812994203353328934441,"2016-09-07":12066.128841594862326954944341,"2016-09-08":12033.401322675699434090816277,"2016-09-09":11907.123191100202248591674920,"2016-09-12":11943.657754976153579972016185,"2016-09-13":11830.997766883243886869746316,"2016-09-14":11849.204653651973374542468977,"2016-09-15":11896.254854718453195893128488,"2016-09-16":11864.268842325622381890906118,"2016-09-19":11881.706066812961963939140580,"2016-09-20":11907.128779265328229475851601,"2016-09-21":11959.414231337140449933264410,"2016-09-22":12017.369091858688199729618777,"2016-09-23":12016.064040372343740932664757,"2016-09-26":11988.105590529349688029935368,"2016-09-27":12014.482589641691150710664150,"2016-09-28":12060.724656059182967272696007,"2016-09-29":12037.146682886674160539386889,"2016-09-30":12025.367475589390223720041521,"2016-10-03":12017.692990506567168670167147,"2016-10-04":11974.857555521644468038919417,"2016-10-05":11991.213684986534671340665288,"2016-10-06":11990.096051961338494505329171,"2016-10-07":11965.422153635853667448293349,"2016-10-11":11908.444362293640883016061673,"2016-10-12":11927.293673122430250027403499,"2016-10-13":11938.298059832054145021482194,"2016-10-14":11908.788249378316629734626633,"2016-10-17":11904.919519675714479150770842,"2016-10-18":11949.495883026808147544753677,"2016-10-19":11954.310302212268601604663105,"2016-10-20":11967.163082002024635211028455,"2016-10-21":12010.686291156298829279406103,"2016-10-24":12015.844597426435030057880491,"2016-10-25":11985.066703347955698746316643,"2016-10-26":11969.269390395663583862238830,"2016-10-27":11954.589710468567645813497134,"2016-10-28":11933.612598303347095981034623,"2016-10-31":11929.679389772368242887447902,"2016-11-01":11898.987467465057848255525294,"2016-11-02":11849.145333129866808233516521,"2016-11-03":11820.366282731065254723611498,"2016-11-04":11815.487384717228098153971139,"2016-11-07":11881.406240261010297268891755,"2016-11-08":11842.396549093105278881679196,"2016-11-09":11883.383590997895840900640270,"2016-11-10":11887.037391272575649785392962,"2016-11-11":11835.647765056343749529841872,"2016-11-14":11815.788285916319376532715479,"2016-11-15":11834.444160259978636014864515,"2016-11-16":11846.587672937590942014189636,"2016-11-17":11896.494286101158684545929339,"2016-11-18":11893.657217652583774117768425,"2016-11-21":11948.399742944404204879327867,"2016-11-22":11954.912104610451158362151782,"2016-11-23":11975.115470835151278077843134,"2016-11-24":11961.746860418381624393630346,"2016-11-25":11977.888060455349485996273118,"2016-11-28":11937.502820948741480734800722,"2016-11-29":11957.168863603635746202734325,"2016-11-30":11967.463983201115913589772791,"2016-12-01":11905.693265616234909267541995,"2016-12-02":11893.399302339076964078844704,"2016-12-05":11909.948868289097274909783366,"2016-12-06":11933.999471273607311039420200,"2016-12-07":11994.910471146798948565238597,"2016-12-08":11984.292957407435268629545482,"2016-12-09":11988.333630652375292572683752,"2016-12-12":11971.870036473523918421386331,"2016-12-13":12029.965460840932879688954125,"2016-12-14":11960.801170935523320917576707,"2016-12-15":11997.274694853944707255372692,"2016-12-16":11980.983044217431206463357750,"2016-12-20":12052.812459029077802303613601,"2016-12-21":12038.369201472696440123885315,"2016-12-22":12042.409874717636464067023586,"2016-12-23":12049.201644639982461758681530,"2016-12-28":12054.725330937586643425631188,"2016-12-29":12055.305640392976966013209557,"2016-12-30":12021.131861353324635855816737,"2017-01-03":12057.669864100122724703343651,"2017-01-04":12091.843643139775054860736471,"2017-01-05":12088.748659377693334393651838,"2017-01-06":12063.408479825649248069396407,"2017-01-09":12032.157741005740765019805740,"2017-01-10":12040.819396951011135493660650,"2017-01-11":12064.418648136884254055180974,"2017-01-12":12029.750531413010537989851026,"2017-01-13":12051.630347175504922958546555,"2017-01-16":12062.441297399998710423432460,"2017-01-17":12030.868164438206714825187143,"2017-01-18":12025.967773481577324085636474,"2017-01-19":12009.160292218050203215774093,"2017-01-20":12057.927779413629534742267368,"2017-01-23":12016.188484511110776776445446,"2017-01-24":12020.057214213712927360301237,"2017-01-25":12024.140873344237419643260128,"2017-01-26":12036.778723706071111550522378,"2017-01-27":12048.169983385955221602986651,"2017-01-30":11977.114314514829055879501958,"2017-01-31":11971.956008244692855101027570,"2017-02-01":11988.720503622635507631069331,"2017-02-02":11968.366686798389748726005809,"2017-02-03":12005.742914314084970200034811,"2017-02-06":11997.253201911152473085462380,"2017-02-07":12009.375221645972544914877191,"2017-02-08":12026.763012364889988372317940,"2017-02-09":12080.215961089176368939258785,"2017-02-10":12102.826536906606715684904852,"2017-02-13":12113.358078874801458940956728,"2017-02-14":12135.560288779179356458306906,"2017-02-15":12170.099447846299667504174995,"2017-02-16":12170.314377274222009203278095,"2017-02-17":12181.641158125729416746011438,"2017-02-21":12223.337467142663706372012740,"2017-02-22":12193.075403691197995138296331,"2017-02-23":12218.050203215774100574076493,"2017-02-24":12168.487477136882104760901749,"2017-02-27":12153.829290152578400882070363,"2017-02-28":12144.178958838865258592341196,"2017-03-01":12227.442619215980432824881941,"2017-03-02":12214.718797082977804237978450,"2017-03-03":12240.596300204827744809991629,"2017-03-06":12249.666322063150564512142428,"2017-03-07":12232.128080744687481865329509,"2017-03-08":12191.463432981780432395023084,"2017-03-09":12209.882884954725116008158710,"2017-03-10":12201.457651380169321403317210,"2017-03-13":12196.643232194708867343407782,"2017-03-14":12162.168551955965258807270622,"2017-03-15":12235.094106850015797312952281,"2017-03-16":12250.654997431593336328016685,"2017-03-17":12240.811229632750086509094728,"2017-03-20":12210.097814382647457707261810,"2017-03-21":12136.054626463400742366244033,"2017-03-22":12146.156309575750802224089709,"2017-03-23":12162.684382582978878885118060,"2017-03-24":12188.110533906191901889014730,"2017-03-27":12191.979263608794052472870520,"2017-03-28":12235.502472763068246541248168,"2017-03-29":12263.550763106933838274202653,"2017-03-30":12225.207353165588079154209703,"2017-03-31":12224.949437852081269115285984,"2017-04-03":12234.707233879755582254566701,"2017-04-04":12251.235306886983658915595052,"2017-04-05":12247.645985440680552540573291,"2017-04-06":12268.451154063563229013753323,"2017-04-07":12251.407250429321532274877533,"2017-04-10":12268.966984690576849091600762,"2017-04-11":12263.658227820895009123754205,"2017-04-12":12237.737738813460600211920405,"2017-04-13":12200.340018354973144567981093,"2017-04-17":12271.890024910320696199402916,"2017-04-18":12286.376268352286526718951822,"2017-04-19":12275.995176983637422652272117,"2017-04-20":12333.101925982603612103965654,"2017-04-21":12343.031665552615798602528851,"2017-04-24":12400.417822807881032263056417,"2017-04-25":12447.379902808912693517083657,"2017-04-26":12440.652611714943398335156643,"2017-04-27":12418.729810066864545026640495,"2017-04-28":12451.485054882229419969952858,"2017-05-01":12462.532427477437783303852172,"2017-05-02":12509.451521592884976218058792,"2017-05-03":12478.931542827912454945418663,"2017-05-04":12431.432139257074939443633674,"2017-05-05":12475.277742553232646060665972,"2017-05-08":12481.940554818825238732862056,"2017-05-09":12431.109745115191426894979025,"2017-05-10":12427.348480126550447160674784,"2017-05-11":12385.652171109616157534673481,"2017-05-12":12380.257442468765380887185684,"2017-05-15":12412.217448400817591543816579,"2017-05-16":12376.216769223825356944047413,"2017-05-17":12266.495296269469919551915120,"2017-05-18":12283.302777532997040421777501,"2017-05-19":12335.788543831632883342754399,"2017-05-23":12343.848397378720697059120630,"2017-05-24":12323.516073497267172323967417,"2017-05-25":12347.609662367361676793424871,"2017-05-26":12349.092675420025834517236258,"2017-05-29":12361.923962266989633953691297,"2017-05-30":12350.446730815936587221585784,"2017-05-31":12346.040677543528582389972244,"2017-06-01":12418.321444153812095798344605,"2017-06-02":12442.458018909491068607622678,"2017-06-05":12414.904066249846862782605322,"2017-06-06":12410.841900062114604669556742,"2017-06-07":12382.342257919612095368485748,"2017-06-08":12396.097741306641964111084116,"2017-06-09":12397.989120272358571063191392,"2017-06-12":12352.875433351459048421450808,"2017-06-13":12333.402827181694890482709993,"2017-06-14":12300.260709396069800481012051,"2017-06-15":12306.020818064388558016975117,"2017-06-16":12304.172424984256419404688461,"2017-06-19":12338.281725195532047052350351,"2017-06-20":12305.827381579258450487782327,"2017-06-21":12314.768445780827865170471266,"2017-06-22":12345.503353973722728142214494,"2017-06-23":12381.976877892144114480010479,"2017-06-26":12384.040200400198594791400235,"2017-06-27":12347.072338797555822545667122,"2017-06-28":12362.912637635432405769565555,"2017-06-29":12277.499682979093814545993815,"2017-06-30":12266.344845669924280362542951,"2017-07-04":12223.487917742209345561384912,"2017-07-05":12237.823710584629536891561649,"2017-07-06":12164.274860349604207458481001,"2017-07-07":12155.419767919203729455433301,"2017-07-10":12171.432010299418186038614213,"2017-07-11":12175.988514171371830059599923,"2017-07-12":12182.586847608587720222065078,"2017-07-13":12167.176407626555820396372845,"2017-07-14":12186.004225512552953237804361,"2017-07-17":12163.866494436551758230185112,"2017-07-18":12165.886831059021770201754247,"2017-07-19":12193.333319004704805177220053,"2017-07-20":12190.152363471454148030494181,"2017-07-21":12167.004464084217947037090365,"2017-07-24":12147.983209713090706666466059,"2017-07-25":12156.687851543945545480141588,"2017-07-26":12139.235581996651399512969909,"2017-07-27":12108.199772604665258162482342,"2017-07-28":12060.442453720320932621773634,"2017-07-31":12059.453778351878160805899377,"2017-08-01":12097.431808265755939037417058,"2017-08-02":12119.612525227341602384856926,"2017-08-03":12109.876222142459523415486518,"2017-08-04":12143.319241127175891795928800,"2017-08-08":12112.326417620774218785261852,"2017-08-09":12103.965662874595126690151281,"2017-08-10":12051.286460090829176239981595,"2017-08-11":12054.381443852910896707066228,"2017-08-14":12099.086764860757970120510923,"2017-08-15":12089.479419432629296170602376,"2017-08-16":12093.068740878932402545624138,"2017-08-17":12043.248099486533596693525674,"2017-08-18":12014.039190231887359785414453,"2017-08-21":12008.193109792399665569810147,"2017-08-22":12030.782192667037778145545904,"2017-08-23":12043.011677115819020824512266,"2017-08-24":12032.243712776909701699446981,"2017-08-25":12028.482447788268721965142740,"2017-08-28":12013.029021920652353799629887,"2017-08-29":12038.433680301073142633616248,"2017-08-30":12073.015825253777922019304957,"2017-08-31":12109.059490316354624958894743,"2017-09-01":12067.062280100329056954149101,"2017-09-05":12015.027865600330131601288713,"2017-09-06":11988.870954222181146820441504,"2017-09-07":11973.718429553656057033672990,"2017-09-08":11970.601952848782102396678047,"2017-09-11":11985.281632775878040445419743,"2017-09-12":12019.584369472283775622274423,"2017-09-13":12023.173690918586881997296185,"2017-09-14":12040.582974580296559624647244,"2017-09-15":12016.274456282279713456086691,"2017-09-18":12043.183620658156894183794748,"2017-09-19":12063.537437482402653088858271,"2017-09-20":12096.636569382443274750735594,"2017-09-21":12122.234664247994171113914744,"2017-09-22":12121.976748934487361074991024,"2017-09-25":12138.612286655676608585570925,"2017-09-26":12097.603751808093812396699541,"2017-09-27":12146.328253118088675583372197,"2017-09-28":12158.665202280831089111890108,"2017-09-29":12191.721348295287242433946811,"2017-10-02":12214.009529970834076630938228,"2017-10-03":12212.075165119533001339010332,"2017-10-04":12218.609019728372188991744556,"2017-10-05":12264.431973761415439240525369,"2017-10-06":12241.241088488594769907300934,"2017-10-10":12251.170828058606956405864130,"2017-10-11":12268.795041148238975732318289,"2017-10-12":12240.746750804373383999363805,"2017-10-13":12285.129677670336944864153851,"2017-10-16":12303.398679043735989287917309,"2017-10-17":12323.279651126552596454954013,"2017-10-18":12298.283358659184256849263542,"2017-10-19":12315.735628206478402816435221,"2017-10-20":12351.972729754185213285217797,"2017-10-23":12357.904781964841844180463344,"2017-10-24":12379.720118898959526639427943,"2017-10-25":12376.539163365708869492702071,"2017-10-26":12425.070228190573625150181937,"2017-10-27":12497.737867771117353616939877,"2017-10-30":12494.105560439229778902097495,"2017-10-31":12507.624621455545071775682454,"2017-11-01":12501.284203331835991652141018,"2017-11-02":12477.341065061287126372055734,"2017-11-03":12479.447373454926075023266109,"2017-11-07":12486.303622205648775224654983,"2017-11-08":12443.747595477025118802241282,"2017-11-09":12383.030032088963588805615674,"2017-11-10":12376.818571622007913701536098,"2017-11-13":12376.109304509864186094495869,"2017-11-14":12359.323316189129299394543798,"2017-11-15":12353.692165177563946878042591,"2017-11-16":12379.677133013375058299607320,"2017-11-17":12410.691449462568965480184577,"2017-11-20":12415.462882762444951200273386,"2017-11-21":12476.309403807259886216360854,"2017-11-22":12454.021222131713052019369436,"2017-11-23":12461.307329738280435618964509,"2017-11-24":12476.201939093298715366809304,"2017-11-27":12452.065364337619742557531231,"2017-11-28":12508.226423853727628533171130,"2017-11-29":12518.371092851662156730837426,"2017-11-30":12586.267299132329899477506557,"2017-12-01":12552.910251918782467776705515,"2017-12-04":12522.755653181277927392540656,"2017-12-05":12504.529637693463351308597819,"2017-12-06":12535.329024714734916790071977,"2017-12-07":12570.555957951206721273069985,"2017-12-08":12618.721642748603496042074583,"2017-12-11":12618.227305064382110134137454,"2017-12-12":12632.649069677971238143955430,"2017-12-13":12628.286002291147701652162511,"2017-12-14":12580.571669292387844451274422,"2017-12-15":12607.050974812420341780776280,"2017-12-18":12619.817782831007438707500390,"2017-12-19":12606.771566556121297571942251,"2017-12-20":12582.334090601351046383919838,"2017-12-21":12571.415675662896088069482384,"2017-12-22":12567.482467131917234975895663,"2017-12-27":12586.009383818823089438582840,"2017-12-28":12579.088656239723686727463037,"2017-12-29":12548.590170417543399624733218,"2018-01-02":12544.076652431174223943568129,"2018-01-03":12588.910931095774702376474684,"2018-01-04":12604.299878135014368032256608,"2018-01-05":12572.619280459261201584459742,"2018-01-08":12572.124942775039815676522613,"2018-01-09":12578.357896184787724950512498,"2018-01-10":12559.594557127167294618811912,"2018-01-11":12585.923412047654152758941600,"2018-01-12":12612.574661110024523447725937,"2018-01-15":12603.397174537740532896023589,"2018-01-16":12585.901919104861918589031290,"2018-01-17":12628.371974062316638331803750,"2018-01-18":12629.081241174460365938843978,"2018-01-19":12659.966599966900868099959376,"2018-01-22":12671.164423161654870623230860,"2018-01-23":12682.469711070370043996053894,"2018-01-24":12653.217815930139338748122052,"2018-01-25":12625.792820927248537942566556,"2018-01-26":12673.829548067891907692109294,"2018-01-29":12630.521268341540055322834746,"2018-01-30":12551.986055378716398470562189,"2018-01-31":12556.112700394825359093341699,"2018-02-01":12531.954632696354152114153316,"2018-02-02":12424.726341105897878431616977,"2018-02-05":12245.088325248404686321246417,"2018-02-06":12313.887235126346264204148566,"2018-02-07":12292.630714704826670162852026,"2018-02-08":12114.088838929737420717907274,"2018-02-09":12152.346277099914243158258984,"2018-02-12":12225.551240250263825872774673,"2018-02-13":12233.460643197806000399768734,"2018-02-14":12273.222587363439214733842141,"2018-02-15":12331.962800014615201098719234,"2018-02-16":12374.110460830186408292837046,"2018-02-20":12361.085737498092501327189217,"2018-02-21":12374.067474944601939953016427,"2018-02-22":12402.137258231259765855881222,"2018-02-23":12485.422411551167174258332277,"2018-02-26":12535.243052943565980110430741,"2018-02-27":12499.091923167028106321289406,"2018-02-28":12413.163137883675895019870227,"2018-03-01":12359.215851475168128544992253,"2018-03-02":12374.346883200900984161850458,"2018-03-05":12451.377590168268249120401318,"2018-03-06":12448.046184035471952784303276,"2018-03-07":12445.681960328326194094169182,"2018-03-08":12489.678014224029539900573649,"2018-03-09":12527.075734682516995544512961,"2018-03-12":12507.689100283921774285413387,"2018-03-13":12529.031592476610305006351168,"2018-03-14":12519.617683533611738585635409,"2018-03-15":12562.539090289703375896524379,"2018-03-16":12574.618124138938979386118571,"2018-03-19":12504.658595350216756328059684,"2018-03-20":12487.378269345260483720170485,"2018-03-21":12474.009658928490830035957696,"2018-03-22":12336.196909744685332571050298,"2018-03-23":12206.594464707513288011881301,"2018-03-26":12296.864824434896801635183090,"2018-03-27":12255.104036589585809499450857,"2018-03-28":12263.249861907842559895458328,"2018-03-29":12361.021258669715798817458289,"2018-04-02":12248.204801953278640958241363,"2018-04-03":12254.265811820688676872948769,"2018-04-04":12272.577799079672189636532846,"2018-04-05":12328.072577369220816344953136,"2018-04-06":12236.233232818004208318198720,"2018-04-09":12256.544063756665498883441623,"2018-04-10":12273.072136763893575544469974,"2018-04-11":12236.792049330602296735866779,"2018-04-12":12265.119747930766932677655292,"2018-04-13":12248.720632580292261036088801,"2018-04-16":12274.512163930973264928460741,"2018-04-17":12321.366779218043755332936431,"2018-04-18":12357.109543081529179893781877,"2018-04-19":12317.455063629857136409260019,"2018-04-23":12366.480466138943277974677014,"2018-04-24":12303.183749615813647588814212,"2018-04-25":12328.502436225065499743159333,"2018-04-26":12384.684988683965619888709542,"2018-04-27":12410.218604721139813742157762,"2018-04-30":12353.971573433862991086876624,"2018-05-01":12368.500802761413289946246150,"2018-05-02":12334.155080179423086429570850,"2018-05-03":12322.398440472070995488631307,"2018-05-04":12367.125254422710303071986313,"2018-05-07":12384.985889883056898267453881,"2018-05-08":12401.191568748401462379827583,"2018-05-09":12417.332768785369323982470355,"2018-05-10":12475.148784896479241041204119,"2018-05-11":12490.086380137081989128869534,"2018-05-14":12515.791939716594056341600234,"2018-05-15":12503.605441153397282002454493,"2018-05-16":12496.749192402674581801065619,"2018-05-17":12504.121271780410902080301932,"2018-05-18":12528.128888879336469870118146,"2018-05-22":12524.260159176734319286262355,"2018-05-23":12550.309605840922133217558014,"2018-05-24":12549.127493987349253872490967,"2018-05-25":12560.002923040219743847107801,"2018-05-28":12535.995305941294176057291587,"2018-05-29":12511.901717071199671587834134,"2018-05-30":12544.463525401434439001953708,"2018-05-31":12537.585783707919504630654525,"2018-06-01":12572.275393374585454865894784,"2018-06-04":12565.763031708538501383070869,"2018-06-05":12581.323922290116040398135273,"2018-06-06":12585.708482619731811059838503,"2018-06-07":12591.103211260582587707326301,"2018-06-08":12610.554324487554511476156806,"2018-06-11":12630.800676597839099531668779,"2018-06-12":12642.127457449346507074402122,"2018-06-13":12628.694368204200150880458404,"2018-06-14":12662.782175472683544358209984,"2018-06-15":12698.911812306429183977441009,"2018-06-18":12715.633321798787368167662150,"2018-06-19":12697.278348654219387064257453,"2018-06-20":12710.432029643066699049367142,"2018-06-21":12676.365715317375539741525872,"2018-06-22":12724.789315428279124549454189,"2018-06-25":12631.746366080697403007722417,"2018-06-26":12658.870459884496925434533574,"2018-06-27":12633.121914419400389881982254,"2018-06-28":12632.283689650503257255480166,"2018-06-29":12649.327593284744953994355956,"2018-07-03":12654.227984241374344733906624,"2018-07-04":12659.966599966900868099959380,"2018-07-05":12664.716540323984619650137879,"2018-07-06":12716.686475995606842493267338,"2018-07-09":12764.701710193457978072899766,"2018-07-10":12795.995434898950929462311052,"2018-07-11":12749.076340783503736548104432,"2018-07-12":12837.261885060040535690106155,"2018-07-13":12850.609002534017955204408634,"2018-07-16":12834.145408355166581053111212,"2018-07-17":12862.408628126954514485168796,"2018-07-18":12860.345305618900034173779040,"2018-07-19":12869.436820420015088045840149,"2018-07-20":12828.901130313861443594995584,"2018-07-23":12827.912454945418671779121327,"2018-07-24":12825.440766524311742239435683,"2018-07-25":12843.301401984658337434903251,"2018-07-26":12850.243622506549974315933364,"2018-07-27":12820.346939082552243970692224,"2018-07-30":12787.054370697381514779622112,"2018-07-31":12820.325446139760009800781915,"2018-08-01":12793.265831164337189883701688,"2018-08-02":12812.888887933646987011814672,"2018-08-03":12834.618253096595732791138032,"2018-08-07":12820.024544940668731422037576,"2018-08-08":12848.223285884079962344364229,"2018-08-09":12885.771456942113057177675711,"2018-08-10":12840.593291192836832026204196,"2018-08-13":12819.143334286187130455714866,"2018-08-14":12873.026141866318194420861909,"2018-08-15":12835.542449636661802097281357,"2018-08-16":12883.708134434058576866285954,"2018-08-17":12902.535952320055709707717470,"2018-08-20":12895.163872942319389428481157,"2018-08-21":12898.409307303946749084937960,"2018-08-22":12906.318710251488923611932021,"2018-08-23":12911.004171780195972652379590,"2018-08-27":12926.113710563136594099327485,"2018-08-28":12890.392439642443403708392348,"2018-08-29":12922.567375002417956064126343,"2018-08-30":12918.870588842153678839553032,"2018-08-31":12914.872901482798123236235382,"2018-09-04":12912.852564860328111264666247,"2018-09-05":12914.507521455330142347760113,"2018-09-06":12921.148840778130500850045888,"2018-09-07":12889.253313674454992703145923,"2018-09-10":12896.711364823360249662023476,"2018-09-11":12910.574312924351289254173394,"2018-09-12":12871.349692328523929167857736,"2018-09-13":12872.144931211836593454539204,"2018-09-14":12872.295381811382232643911373,"2018-09-17":12868.254708566442208700773102,"2018-09-18":12911.648960063962997749688890,"2018-09-19":12895.679703569333009506328598,"2018-09-20":12919.579855954297406446593263,"2018-09-21":12935.011788879121540442195807,"2018-09-24":12899.935306242195375148569969,"2018-09-25":12868.706060365079126268889612,"2018-09-26":12879.108644676520464505479628,"2018-09-27":12900.257700384078887697224618,"2018-09-28":12828.428285572432291856968766,"2018-10-01":12838.186081600106604996249483,"2018-10-02":12795.307660729599436025181133,"2018-10-03":12789.461580290111741809576826,"2018-10-04":12770.784213003660248157517480,"2018-10-05":12736.245053936539937111649391,"2018-10-09":12682.254781642447702296950798,"2018-10-10":12516.909572741790233176936355,"2018-10-11":12388.209831301892023754000376,"2018-10-12":12461.930625079255226546363503,"2018-10-15":12427.885803696356301408432543,"2018-10-16":12543.990680660005287263926892,"2018-10-17":12514.588334920228942826622881,"2018-10-18":12443.468187220726074593407257,"2018-10-19":12467.411325491274939873492542,"2018-10-22":12455.310798699247102213988041,"2018-10-23":12411.336237746335990577493884,"2018-10-24":12225.572733193056060042684988,"2018-10-25":12313.930221011930732543969191,"2018-10-26":12269.138928232914722450883256,"2018-10-29":12224.068227197599668148963292,"2018-10-30":12301.077441222174698937603842,"2018-10-31":12349.243126019571473706608439,"2018-11-01":12418.278458268227627458523997,"2018-11-02":12378.989358844023564862477409,"2018-11-05":12427.069071870251402951840766,"2018-11-06":12449.443225316967173828473424,"2018-11-07":12517.145995112504809045949765,"2018-11-08":12508.656282709572311931377335,"2018-11-09":12485.723312750258452637076618,"2018-11-12":12417.633669984460602361214698,"2018-11-13":12428.100733124278643107535643,"2018-11-14":12418.192486497058690778882757,"2018-11-15":12451.614012538982824989414729,"2018-11-16":12463.907975816140770178112020,"2018-11-19":12390.466590295076611594582922,"2018-11-20":12291.964433478267410895632422,"2018-11-21":12370.005308756869681839967850,"2018-11-22":12340.989835987353552461049417,"2018-11-23":12352.703489809121175062168340,"2018-11-26":12380.364907182726551736737245,"2018-11-27":12390.466590295076611594582922,"2018-11-28":12525.270327487969325272046927,"2018-11-29":12522.992075551992503261554073,"2018-11-30":12568.514128385944475131590546,"2018-12-03":12605.288553503457139848130870,"2018-12-04":12488.495902370456660555506603,"2018-12-05":12555.038053255213650597826207,"2018-12-06":12437.837036209160722076906051,"2018-12-07":12336.497810943776610949794637,"2018-12-10":12366.824353223619024693241976,"2018-12-11":12337.314542769881509406386415,"2018-12-12":12374.067474944601939953016429,"2018-12-13":12359.237344417960362714902564,"2018-12-14":12262.562087738491066458328410,"2018-12-17":12139.300060825028102022700849,"2018-12-18":12174.097135205655223107492657,"2018-12-19":12118.129512174677444661045548,"2018-12-20":12022.378452035274217710614722,"2018-12-21":11891.357472773814717937365269,"2018-12-24":11785.977574263490582867115585,"2018-12-27":12051.178995376868005390430055,"2018-12-28":12072.242079313257491902533806,"2018-12-31":12126.834154005532283474721078,"2019-01-02":12108.930532659601219939432890,"2019-01-03":12014.189640831432998974786632,"2019-01-04":12127.779843488390586950774717,"2019-01-07":12156.451429173230969611128190,"2019-01-08":12224.691522538574459076362280,"2019-01-09":12287.472408434690469384377644,"2019-01-10":12332.349672984875416157104819,"2019-01-11":12354.809798202760123713378717,"2019-01-14":12347.007859969179120035936205,"2019-01-15":12400.546780464634437282518290,"2019-01-16":12419.632513664138380162873525,"2019-01-17":12487.765142315520698778556065,"2019-01-18":12558.347966445217712764013940,"2019-01-21":12546.849242051372431861998117,"2019-01-22":12515.662982059840651322138381,"2019-01-23":12530.772520842781272769086276,"2019-01-24":12565.161229310355944625582196,"2019-01-25":12578.142966756865383251409405,"2019-01-28":12567.675903617047342505088460,"2019-01-29":12594.993433905976972461092406,"2019-01-30":12641.095796195319266918707249,"2019-01-31":12683.866752351865265040224049,"2019-02-01":12679.417713193872791868789890,"2019-02-04":12731.495113579456185561470898,"2019-02-05":12779.811248976398599519847665,"2019-02-06":12779.295418349384979442000226,"2019-02-07":12785.356428216795015356707632,"2019-02-08":12784.582682276274585239936473,"2019-02-11":12776.243420472887727314736213,"2019-02-12":12836.079773206467656345039113,"2019-02-13":12840.184925279784382797908314,"2019-02-14":12890.865284383872555446419175,"2019-02-15":12968.583765520591313842099954,"2019-02-19":12984.252120816130023706715907,"2019-02-20":13002.478136303944599790658744,"2019-02-21":12988.894596459252604407342856,"2019-02-22":12994.805155727117001132678092,"2019-02-25":13002.370671589983428941107195,"2019-02-26":13006.841203690768136282451664,"2019-02-27":13002.456643361152365620748434,"2019-02-28":12964.886979360327036617526642,"2019-03-01":13006.776724862391433772720734,"2019-03-04":12989.410427086266224485190295,"2019-03-05":13007.077626061482712151465074,"2019-03-06":13026.012908661441015842448139,"2019-03-07":13003.445318729595137436622692,"2019-03-08":12969.185567918773870599588632,"2019-03-11":13036.050112945414373190562886,"2019-03-12":13053.287453064786177458631466,"2019-03-13":13056.661845083166942134550129,"2019-03-14":13051.482045870238507186165431,"2019-03-15":13096.810662219060371527009115,"2019-03-18":13131.414300114557385082608134,"2019-03-19":13104.591107509849141034541317,"2019-03-20":13080.927377495599319963290062,"2019-03-21":13151.488708682504099778837627,"2019-03-22":13088.664836900803621131001644,"2019-03-25":13088.514386301257981941629475,"2019-03-26":13122.129348828312223681354236,"2019-03-27":13116.326254274408997805570550,"2019-03-28":13156.389099639133490518388296,"2019-03-29":13141.451504398530742430722882,"2019-04-01":13197.268676829962881687797821,"2019-04-02":13208.015148226079966642952796,"2019-04-03":13206.876022258091555637706368,"2019-04-04":13219.255957306418437506044899,"2019-04-05":13247.626641792167541787654033,"2019-04-08":13229.894963988574351611648324,"2019-04-09":13188.241640857224530325467641,"2019-04-10":13224.844122432399321682725485,"2019-04-11":13215.860072345245438660215926,"2019-04-12":13247.540670020998605108012792,"2019-04-15":13280.403379550324650900876706,"2019-04-16":13272.558455431159178883613574,"2019-04-17":13262.628715861146992385050378,"2019-04-18":13326.828135981550457907146198,"2019-04-22":13305.292207303731819657015628,"2019-04-23":13366.740530746729311430591774,"2019-04-24":13351.416062535866348284540780,"2019-04-25":13361.302816220294066443283356,"2019-04-26":13382.494857813436957974848967,"2019-04-29":13386.965389914221665316193437,"2019-04-30":13405.793207800218798157624953,"2019-05-01":13346.945530435081640943196311,"2019-05-02":13321.411914397907447089748091,"2019-05-03":13360.937436192826085554808089,"2019-05-06":13364.118391726076742701533962,"2019-05-07":13309.655274690555356148808549,"2019-05-08":13321.884759139336598827774910,"2019-05-09":13314.727609189522620247641697,"2019-05-10":13331.105231597205057719297879,"2019-05-13":13258.459084959453563422450249,"2019-05-14":13309.719753518932058658539479,"2019-05-15":13349.180796485473994613868547,"2019-05-16":13412.778414207694903378475688,"2019-05-17":13408.286389164117961867220909,"2019-05-21":13409.941345759119992950314775,"2019-05-22":13391.693837328513182696461627,"2019-05-23":13382.408886042268021295207728,"2019-05-24":13416.625650967504819792421168,"2019-05-27":13460.901113119507209807659665,"2019-05-28":13417.463875736401952418923256,"2019-05-29":13378.497170454081402371531317,"2019-05-30":13379.507338765316408357315885,"2019-05-31":13320.186816658750099404860424,"2019-06-03":13318.875747148423815040331518,"2019-06-04":13390.146345447472322462919311,"2019-06-05":13453.507540798978655358513043,"2019-06-06":13477.321721412774115619136467,"2019-06-07":13500.598578456763721632002142,"2019-06-10":13490.153008259737915055591506,"2019-06-11":13486.972052726487257908865633,"2019-06-12":13488.025206923306732234470820,"2019-06-13":13500.233198429295740743526871,"2019-06-14":13526.196673322314617995181291,"2019-06-17":13534.965793981546159318587750,"2019-06-18":13593.426598376423101474630814,"2019-06-19":13602.303183749615813647588823,"2019-06-20":13621.431902834704224867764678,"2019-06-21":13585.431223657711990267995512,"2019-06-24":13597.209356307856315378845365,"2019-06-25":13543.004154585841738865043671,"2019-06-26":13485.467546731030866015143935,"2019-06-27":13504.209392845859062176934211,"2019-06-28":13537.652411830575430557376493,"2019-07-02":13624.140013626525730276463730,"2019-07-03":13675.400682186004225512552960,"2019-07-04":13661.967592940857869318609242,"2019-07-05":13636.863835759528358863367220,"2019-07-08":13596.500089195712587771805134,"2019-07-09":13634.306175567252492644040335,"2019-07-10":13639.206566523881883383591004,"2019-07-11":13657.840947924748908695829730,"2019-07-12":13662.182522368780211017712340,"2019-07-15":13673.057951421650700992329174,"2019-07-16":13649.501686121362050770629469,"2019-07-17":13624.419421882824774485297757,"2019-07-18":13642.108113800833496321482846,"2019-07-19":13602.195719035654642798037269,"2019-07-22":13613.565485772746518680591233,"2019-07-23":13641.957663201287857132110677,"2019-07-24":13666.889476840279494228070218,"2019-07-25":13622.571028802692635873011102,"2019-07-26":13665.363477902030868164438211,"2019-07-29":13672.026290167623460836634296,"2019-07-30":13638.239384098231345737627055,"2019-07-31":13564.131717350607927886878348,"2019-08-01":13574.383851062503626934096194,"2019-08-02":13536.018948178365633644192934,"2019-08-06":13478.761748579853805003127228,"2019-08-07":13515.708117239704343078950032,"2019-08-08":13615.027005882618442234492310,"2019-08-09":13553.148823583776267062709964,"2019-08-12":13506.036292983198966619310554,"2019-08-13":13583.088492893358465747771724,"2019-08-14":13441.063126922275070980443576,"2019-08-15":13476.698426071799324691737473,"2019-08-16":13550.483698677539229993831531,"2019-08-19":13624.634351310747116184400858,"2019-08-20":13568.301348252301356849478480,"2019-08-21":13608.471658330987020411847776,"2019-08-22":13578.381538421859182537413847,"2019-08-23":13436.528115993113661129368178,"2019-08-26":13476.096623673616767934248795,"2019-08-27":13517.642482091005418370877927,"2019-08-28":13560.520902961512587341946276,"2019-08-29":13635.122907393357391100632112,"2019-08-30":13653.499373480717606373947119,"2019-09-03":13606.902673507153926008395148,"2019-09-04":13637.100258130242934732380627,"2019-09-05":13680.365551971010318761834556,"2019-09-06":13694.615373042261573412370052,"2019-09-09":13666.008266185797893261747508,"2019-09-10":13655.562695988772086685336872,"2019-09-11":13703.857338442922266473803329,"2019-09-12":13728.982588567044011098955660,"2019-09-13":13741.512974214916532156666361,"2019-09-16":13741.276551844201956287652952,"2019-09-17":13781.253425437757512320829459,"2019-09-18":13789.571194298352136076119409,"2019-09-19":13823.121677997029675306113241,"2019-09-20":13827.893111296905661026202051,"2019-09-23":13812.676107800003868729702607,"2019-09-24":13793.611867543292160019257682,"2019-09-25":13768.400645648001478714464111,"2019-09-26":13793.246487515824179130782413,"2019-09-27":13761.243495698187500134330898,"2019-09-30":13786.884576449322864837330668,"2019-10-01":13698.097229774603508937840266,"2019-10-02":13607.074617049491799367677629,"2019-10-03":13656.207484272539111782646174,"2019-10-04":13727.843462599055600093709236,"2019-10-07":13680.988847311985109689233546,"2019-10-08":13582.680126980306016519475835,"2019-10-09":13641.334367860313066204711688,"2019-10-10":13655.369259503641979156144085,"2019-10-11":13668.952799348333974539459973,"2019-10-15":13686.362083010043652166811032,"2019-10-16":13685.674308840692158729681114,"2019-10-17":13673.423331449118681880804442,"2019-10-18":13666.330660327681405810402158,"2019-10-21":13688.038532547837917419815207,"2019-10-22":13667.039927439825133417442386,"2019-10-23":13648.813911952010557333499549,"2019-10-24":13630.974769434456196307942291,"2019-10-25":13628.417109242180330088615408,"2019-10-28":13636.605920446021548824443499,"2019-10-29":13670.521784172167068942912600,"2019-10-30":13759.846454416692279090160751,"2019-10-31":13739.148750507770773466532270,"2019-11-01":13785.401563396658707113519282,"2019-11-04":13775.407344998269818105225155,"2019-11-05":13743.425846123425373278683949,"2019-11-06":13794.428599369397058475849459,"2019-11-07":13834.212036477822506979833176,"2019-11-08":13850.611151828297178621399667,"2019-11-11":13858.799963032138397357227758,"2019-11-12":13867.998942547214622078840417,"2019-11-13":13910.533476333046044331343808,"2019-11-14":13924.503889147998254773045275,"2019-11-15":13972.261208032342580313753983,"2019-11-18":13972.927489258901839580973591,"2019-11-19":13974.818868224618446533080866,"2019-11-20":13982.341398201900406001689349,"2019-11-21":13970.047434924742460812992058,"2019-11-22":13966.866479391491803666266185,"2019-11-25":14025.649677928252258370963897,"2019-11-26":14021.609004683312234427825627,"2019-11-27":14029.110041717801959726523799,"2019-11-28":14028.142859292151422080559852,"2019-11-29":14001.814004371664563940430164,"2019-12-02":13950.918715839654049592816203,"2019-12-03":13908.921505623628481588070561,"2019-12-04":13904.322015866090369227264231,"2019-12-05":13876.424176121770416683681916,"2019-12-06":13965.168536910905304243351698,"2019-12-09":13920.011864104421313261790494,"2019-12-10":13925.879437486701241647305111,"2019-12-11":13932.886136836969581038066155,"2019-12-12":13939.978807958406857108468439,"2019-12-13":13967.919633588311277991871374,"2019-12-16":13981.352722833457634185815093,"2019-12-17":13979.009992069104109665591309,"2019-12-18":13934.304671061257036252146614,"2019-12-19":13972.798531602148434561511734,"2019-12-20":14031.861138395207933475043476,"2019-12-23":14011.335378028624301210697474,"2019-12-24":14014.064981763238040789306838,"2019-12-27":14013.527658193432186541549090,"2019-12-30":13955.604177368361098633263776,"2019-12-31":13923.472227893971014617350401,"2020-01-02":13974.303037597604826455233432,"2020-01-03":13970.563265551756080890839501,"2020-01-06":13976.645768361958350975457217,"2020-01-07":13973.830192856175674717206614,"2020-01-08":14012.646447538950585575226383,"2020-01-09":14061.564385334075556291091829,"2020-01-10":14052.064504619908053190734831,"2020-01-13":14090.837773417098495708933981,"2020-01-14":14095.888614973273525637856819,"2020-01-15":14110.116943101732546118482005,"2020-01-16":14162.667188228745091549189832,"2020-01-17":14193.036716394171973632457791,"2020-01-20":14205.760538527174602219361282,"2020-01-21":14211.047802454064208017297530,"2020-01-22":14247.650284029238999374555374,"2020-01-23":14259.922754363604710393342356,"2020-01-24":14221.837259735765761312273125,"2020-01-27":14188.437226636633861271651463,"2020-01-28":14220.655147882192881967206077,"2020-01-29":14216.915375836344136402812146,"2020-01-30":14203.740201904704590247792146,"2020-01-31":14103.798017920815700164850879,"2020-02-03":14172.253040714081531329188069,"2020-02-04":14263.748498180622392637377525,"2020-02-05":14336.631067189088462803238565,"2020-02-06":14391.631507794415703603721727,"2020-02-07":14361.476909056911163219556868,"2020-02-10":14408.052116087682609415198528,"2020-02-11":14375.124927729979861112603685,"2020-02-12":14366.742680041008534847582805,"2020-02-13":14355.609335674631234834042251,"2020-02-14":14387.246947464799932942018497,"2020-02-18":14355.931729816514747382696900,"2020-02-19":14363.948597478018092759242511,"2020-02-20":14360.982571372689777311619739,"2020-02-21":14262.050555700035893214463040,"2020-02-24":14102.723370781203991669335382,"2020-02-25":13932.757179180216176018604299,"2020-02-26":13892.350446730815936587221594,"2020-02-27":13681.977522680427881505107806,"2020-02-28":13578.317059593482480027682919,"2020-03-02":13783.144804403474119272936740,"2020-03-03":13677.077131723798490765557138,"2020-03-04":13907.717900827263368073093208,"2020-03-05":13755.569358801037679278009074,"2020-03-06":13683.847408703352254287304772,"2020-03-09":13127.008246842149380250994593,"2020-03-10":13380.925872989603863571396339,"2020-03-11":13031.493609073460729169577177,"2020-03-12":12279.391061944810421498101106,"2020-03-13":12999.189716056732771794381323,"2020-03-16":12167.692238253569440474220297,"2020-03-17":12440.975005856826910883811308,"2020-03-18":12015.586682112928220018956783,"2020-03-19":12192.538080121392140890538599,"2020-03-20":11970.967332876250083285153327,"2020-03-23":11616.785128603023197333155665,"2020-03-24":12205.691761110239452875648287,"2020-03-25":12371.681758294663947092972028,"2020-03-26":12610.296409174047701437233090,"2020-03-27":12373.143278404535870646873104,"2020-03-30":12656.140856149883185855924212,"2020-03-31":12729.130889872310426871336801,"2020-04-01":12505.023975377684737216534955,"2020-04-02":12661.084232992097044935295500,"2020-04-03":12573.113618143482587492396876,"2020-04-06":12970.604102143061325813669087,"2020-04-07":12962.780670966688087966316265,"2020-04-08":13112.522003400183549731445684,"2020-04-09":13192.131863502618915079233738,"2020-04-13":13117.057014329344959582521084,"2020-04-14":13265.272347824591795284018497,"2020-04-15":13174.744072783701471621792989,"2020-04-16":13233.892651347929907214965971,"2020-04-17":13401.795520440863242554307298,"2020-04-20":13352.512202618270290949966583,"2020-04-21":13084.774614255409236377235539,"2020-04-22":13240.770393041444841586265154,"2020-04-23":13224.328291805385701604878042,"2020-04-24":13313.244596136858462523830304,"2020-04-27":13402.504787553006970161347526,"2020-04-28":13411.209429383861808975023056,"2020-04-29":13574.534301662049266123468365,"2020-04-30":13458.429424698400280267974017,"2020-05-01":13377.358044486092991366284886,"2020-05-04":13417.420889850817484079102633,"2020-05-05":13443.319885915459658821026122,"2020-05-06":13409.984331644704461290135390,"2020-05-07":13446.285912020787974268648894,"2020-05-08":13526.046222722768978805809117,"2020-05-11":13595.360963227724176766558705,"2020-05-12":13456.645510446644844165418290,"2020-05-13":13284.938390479486060751952101,"2020-05-14":13305.120263761393946297733144,"2020-05-15":13326.570220668043647868222474,"2020-05-19":13405.857686628595500667355879,"2020-05-20":13475.064962419589527778553918,"2020-05-21":13434.636737027397054177260902,"2020-05-22":13473.152090511080686656536331,"2020-05-25":13592.910767749409481396783370,"2020-05-26":13575.479991144907569599522001,"2020-05-27":13636.047103933423460406775440,"2020-05-28":13684.148309902443532666049107,"2020-05-29":13697.667370918758825539634065,"2020-06-01":13664.030915448912349629998993,"2020-06-02":13738.417990452834811689581729,"2020-06-03":13828.387448981127046934139179,"2020-06-04":13749.271926562913067494288255,"2020-06-05":13897.766668314458947404619698,"2020-06-08":13928.716505935276152075466026,"2020-06-09":13889.147998254773045270585409,"2020-06-10":13895.488416378482125394126844,"2020-06-11":13571.589768499513184845755902,"2020-06-12":13661.086382286376268352286533,"2020-06-15":13663.622549535859900401703107,"2020-06-16":13769.045433931768503811773411,"2020-06-17":13735.516443175883198751689889,"2020-06-18":13744.393028549075910924647898,"2020-06-19":13727.564054342756555884875208,"2020-06-22":13730.272165134578061293574261,"2020-06-23":13714.410373353909243899765518,"2020-06-24":13562.347803098852491784322624,"2020-06-25":13657.883933810333377035650350,"2020-06-26":13517.663975033797652540788238,"2020-06-29":13613.006669260148430262923175,"2020-06-30":13666.029759128590127431657822,"2020-07-02":13726.081041290092398161063821,"2020-07-03":13709.015644713058467252277721,"2020-07-06":13787.615336504258826614281207,"2020-07-07":13741.878354242384513045141634,"2020-07-08":13751.614657327266592014512041,"2020-07-09":13748.992518306614023285454228,"2020-07-10":13799.909299781416771802978498,"2020-07-13":13787.249956476790845725805937,"2020-07-14":13919.023188735978541445916239,"2020-07-15":14001.620567886534456411237375,"2020-07-16":13998.740513552375077643255842,"2020-07-17":14072.224884959023704566605561,"2020-07-20":14092.320786469762653432745365,"2020-07-21":14043.467327503014385226610849,"2020-07-22":14057.480726203551064008132936,"2020-07-23":13989.820942293597897130477214,"2020-07-24":13949.005843931145208470798620,"2020-07-27":13975.678585936307813329493268,"2020-07-28":13974.582445853903870664067460,"2020-07-29":14079.446513737214385656469705,"2020-07-30":14110.697252557122868706060372,"2020-07-31":14068.055254057330275604005432,"2020-08-04":14095.200840803922032200726898,"2020-08-05":14098.489261051133860197004320,"2020-08-06":14167.954452155634697347126077,"2020-08-07":14165.525749620112236147261052,"2020-08-10":14150.910548521393000608250286,"2020-08-11":14149.706943725027887093272929,"2020-08-12":14176.745065757658472840442846,"2020-08-13":14120.992372154603036093098836,"2020-08-14":14126.816959651298496138792832,"2020-08-17":14152.393561574057158332061673,"2020-08-18":14159.185331496403156023719617,"2020-08-19":14153.575673427630037677128720,"2020-08-20":14176.207742187852618592685098,"2020-08-21":14179.840049519740193307527479,"2020-08-24":14218.613318316930635825726629,"2020-08-25":14201.741358225026812446133319,"2020-08-26":14270.819676359267434537869497,"2020-08-27":14272.001788212840313882936544,"2020-08-28":14259.106022537499811936750574,"2020-08-31":14155.316601793801005439863827,"2020-09-01":14252.013351416062535866348291,"2020-09-02":14422.602838358025142444478363,"2020-09-03":14234.904968953444136617741572,"2020-09-04":14095.136361975545329690995969,"2020-09-08":13995.473586247955483816888733,"2020-09-09":14137.520445161831112754127191,"2020-09-10":14057.179825004459785629388599,"2020-09-11":14105.882833371662414646150945,"2020-09-14":14153.360743999707695978025623,"2020-09-15":14201.354485254766597387747741,"2020-09-16":14119.530852044731112539197763,"2020-09-17":14115.447192914206620256238872,"2020-09-18":14082.025666872282486045706901,"2020-09-21":14001.427131401404348882044590,"2020-09-22":14083.745102295661219638531698,"2020-09-23":13983.824411254564563725500742,"2020-09-24":13999.600231264064444439668246,"2020-09-25":14098.080895138081410968708436,"2020-09-28":14170.855999432586310285017926,"2020-09-29":14148.030494187233621840268760,"2020-09-30":14165.697693162450109506543539,"2020-10-01":14209.994648257244733691692345,"2020-10-02":14176.917009299996346199725333,"2020-10-05":14257.515544770874483363387645,"2020-10-06":14181.452020229157756050800732,"2020-10-07":14245.543975635600050723345002,"2020-10-08":14263.340132267569943409081641,"2020-10-09":14243.566624898714507091596487,"2020-10-13":14291.237972011889895952663956,"2020-10-14":14228.457086115773885644648593,"2020-10-15":14254.442053951584997066213322,"2020-10-16":14265.381961832832189550561087,"2020-10-19":14163.204511798550945796947585,"2020-10-20":14139.067937042871972987669511,"2020-10-21":14111.621449097188938012203706,"2020-10-22":14124.538707715321674128299986,"2020-10-23":14161.571048146341148883764030,"2020-10-26":14010.346702660181529394823223,"2020-10-27":13970.584758494548315060749816,"2020-10-28":13776.073626224829077372444770,"2020-10-29":13807.001970902854047873380787,"2020-10-30":13714.431866296701478069675834,"2020-11-02":13771.839516494758945900113710,"2020-11-03":13851.986700167000165495659513,"2020-11-04":14046.261410066004827314951149,"2020-11-05":14127.719663248572331275025858,"2020-11-06":14118.520683733496106553413199,"2020-11-09":14215.518334554848915358642002,"2020-11-10":14252.077830244439238376079227,"2020-11-11":14334.524758795449514152028194,"2020-11-12":14261.319795645099931437512505,"2020-11-13":14357.995052324569227694086659,"2020-11-16":14429.609537708293481835239411,"2020-11-17":14422.774781900363015803760846,"2020-11-18":14373.469971134977830029509821,"2020-11-19":14415.381209579834461354614223,"2020-11-20":14425.955737433613672950486719,"2020-11-23":14441.258712701684401926627403,"2020-11-24":14538.127405866283805712394346,"2020-11-25":14505.823512849555848337198492,"2020-11-26":14489.854256354925860093838200,"2020-11-27":14532.044903056081535627776632,"2020-11-30":14433.994098037909252496942641,"2020-12-01":14474.486802258478428607966586,"2020-12-02":14485.319245425764450242762801,"2020-12-03":14514.248746424111642942039993,"2020-12-04":14563.403106589951189526918848,"2020-12-07":14535.720196273553578682439633,"2020-12-08":14555.837590727084761718489745,"2020-12-09":14563.918937216964809604766286,"2020-12-10":14550.141960887142706692257609,"2020-12-11":14564.456260786770663852524036,"2020-12-14":14526.564202644061822300647595,"2020-12-15":14584.917542324977593607139109,"2020-12-16":14598.630039826422994009916857,"2020-12-17":14641.315024211800055451792418,"2020-12-18":14630.547059872890736326727133,"2020-12-21":14597.275984430512241305567330,"2020-12-22":14635.211028458805551197264391,"2020-12-23":14606.539442773965168536910918,"2020-12-24":14628.311793822498382656054898,"2020-12-29":14675.123423223984404720709968,"2020-12-30":14639.380659360498980159864522,"2020-12-31":14635.576408486273532085739661,"2021-01-04":14565.659865583135777367501394,"2021-01-05":14595.685506663886912732204393,"2021-01-06":14587.260273089331118127362893,"2021-01-07":14639.273194646537809310312972,"2021-01-08":14667.987766216962660310487065,"2021-01-11":14601.488601217790138607988080,"2021-01-12":14587.776103716344738205210332,"2021-01-13":14585.497851780367916194717478,"2021-01-14":14536.751857527580818838134513,"2021-01-15":14561.296798196312240875708475,"2021-01-18":14585.798752979459194573461817,"2021-01-19":14576.599773464382969851849158,"2021-01-20":14615.136619890858836501034898,"2021-01-21":14579.737743112049158658754410,"2021-01-22":14541.673741427002443747595490,"2021-01-25":14568.067075175866004397456108,"2021-01-26":14549.088806690323232366652423,"2021-01-27":14378.327376206022752429239873,"2021-01-28":14505.157231622996589069978887,"2021-01-29":14331.816648003628008743329143,"2021-02-01":14491.337269407590017817649589,"2021-02-02":14608.817694709941990547403774,"2021-02-03":14597.899279771487032232966319,"2021-02-04":14643.120431406347725724258453,"2021-02-05":14631.965594097178191540807590,"2021-02-08":14660.594193896434105861340443,"2021-02-09":14705.449965503826818464157307,"2021-02-10":14711.210074172145576000120374,"2021-02-11":14742.138418850170546501056392,"2021-02-12":14758.215140058761705593968234,"2021-02-16":14727.695161293789184321328105,"2021-02-17":14723.525530392095755358727975,"2021-02-18":14685.654965192179147976761844,"2021-02-19":14652.040002665124906237037082,"2021-02-22":14631.320805813411166443498291,"2021-02-23":14622.508699268595156780271211,"2021-02-24":14695.305296505892290266491011,"2021-02-25":14537.590082296477951464636600,"2021-02-26":14522.802937655420842566343354,"2021-03-01":14672.479791260539601821741844,"2021-03-02":14697.132196643232194708867356,"2021-03-03":14656.532027708701847748291861,"2021-03-04":14548.100131321880460550778164,"2021-03-05":14739.322843344387870242805787,"2021-03-08":14772.937805871442111982530549,"2021-03-09":14860.757970120510930236057004,"2021-03-10":14897.210001096140082403942679,"2021-03-11":14946.321375376395160649000914,"2021-03-12":14893.298285507953463480266267,"2021-03-15":15005.985784567637216320021334,"2021-03-16":14990.639823413982019004060030,"2021-03-17":15023.330589400970191437641463,"2021-03-18":14928.159838716957287074789006,"2021-03-19":14958.078015083747251589940455,"2021-03-22":14997.324128622366845846166423,"2021-03-23":14979.506479047604718990519475,"2021-03-24":14954.746608950950955253842413,"2021-03-25":14997.474579221912485035538593,"2021-03-26":15071.990611882588352114583189,"2021-03-29":15086.906714180398866032338294,"2021-03-30":15073.473624935252509838394575,"2021-03-31":15070.872978857392175279247071,"2021-04-01":15195.145174082090145700659200,"2021-04-05":15256.657976353464339983966276,"2021-04-06":15290.143981223765176704229178,"2021-04-07":15307.811180198981664370503956,"2021-04-08":15352.838895348712250332603301,"2021-04-09":15381.617945747513803842508324,"2021-04-12":15411.600600942680470867390703,"2021-04-13":15393.933401967463983201115924,"2021-04-14":15377.856680758872824108204082,"2021-04-15":15489.039673823100185054237451,"2021-04-16":15478.013794170684055890248447,"2021-04-19":15419.789412146521689603218792,"2021-04-20":15376.266202992247495534841144,"2021-04-21":15455.188288925331367445499279,"2021-04-22":15425.635492586009383818823098,"2021-04-23":15485.192437063290268640291968,"2021-04-26":15445.537957611618225155770111,"2021-04-27":15466.923435689891224216528511,"2021-04-28":15481.194749703934713036974317,"2021-04-29":15513.606107434623841261721721,"2021-04-30":15445.151084641358010097384532,"2021-05-03":15487.234266628552514781771414,"2021-05-04":15460.840932879688954131910796,"2021-05-05":15503.676367864611654763158526,"2021-05-06":15514.659261631443315587326911,"2021-05-07":15572.539756570929935155791605,"2021-05-10":15482.935678070105680799709425,"2021-05-11":15371.150882607695763096187376,"2021-05-12":15257.883074092621687668853940,"2021-05-13":15310.089432134958486380996808,"2021-05-14":15433.222501391668045797162511,"2021-05-17":15418.413863807818702728958956,"2021-05-18":15399.070215294807949809680001,"2021-05-19":15361.070692438137937408252009,"2021-05-20":15439.154553602324676692408057,"2021-05-21":15417.704596695674975121918728,"2021-05-25":15495.831443745446182745895395,"2021-05-26":15549.800223096746183390683678,"2021-05-27":15542.879495517646780679563874,"2021-05-28":15560.353258007733160816645863,"2021-05-31":15515.368528743587043194367138,"2021-06-01":15576.816852186584534967943284,"2021-06-02":15575.398317962297079753862827,"2021-06-03":15591.303095628550365487492189,"2021-06-04":15662.401750385260999550797503,"2021-06-07":15613.354854933382623815470198,"2021-06-08":15626.465550036645467460759267,"2021-06-09":15604.671706045320019171704978,"2021-06-10":15636.782162576917869017708043,"2021-06-11":15676.930979712811298410167030,"2021-06-14":15689.869731273736268696173620,"2021-06-15":15742.935807027762434204728885,"2021-06-16":15684.389030861716555369044582,"2021-06-17":15700.444259127515480292046115,"2021-06-18":15617.094626979231369379864130,"2021-06-21":15716.972332134743556953074466,"2021-06-22":15774.100574076501980574678312,"2021-06-23":15752.242251256799829775893094,"2021-06-24":15823.813750754939615577225227,"2021-06-25":15838.536416567620021965787543,"2021-06-28":15840.814668503596843976280398,"2021-06-29":15881.887682179556342674882712,"2021-06-30":15862.887920751221336474168717,"2021-07-02":15928.720804523834598909448093,"2021-07-05":15928.591846867081193889986233,"2021-07-06":15930.096352862537585783707929,"2021-07-07":15945.764708158076295648323882,"2021-07-08":15837.096389400540332581796777,"2021-07-09":15898.996064642174741923489433,"2021-07-12":15896.201982079184299835149139,"2021-07-13":15891.795928806776295003535599,"2021-07-14":15887.841227333005207740038567,"2021-07-15":15901.059387150229222234879186,"2021-07-16":15839.267176622555983742738081,"2021-07-19":15730.878266121319064885045005,"2021-07-20":15834.947095121316915590765782,"2021-07-21":15863.167329007520380683002746,"2021-07-22":15900.371612980877728797749269,"2021-07-23":15966.634355609335674631234845,"2021-07-26":15940.993274858200309928235074,"2021-07-27":15971.878633650640812089350471,"2021-07-28":15974.500772671293380818408285,"2021-07-29":15998.357939170673309418852328,"2021-07-30":16005.386131463733882979523681,"2021-08-03":16060.816430924905807178213042,"2021-08-04":16038.377798649813333791849454,"2021-08-05":16095.377082934818352393991441,"2021-08-06":16135.654857727465186805912287,"2021-08-09":16106.983272042624804145558815,"2021-08-10":16154.203267357163275438509775,"2021-08-11":16169.033397883804852676623641,"2021-08-12":16183.111275412718233967876658,"2021-08-13":16214.641422488925761226301354,"2021-08-16":16253.758578370791950463065462,"2021-08-17":16195.319266918707242476932709,"2021-08-18":16140.383305141756704186180477,"2021-08-19":16182.380515357782272190926119,"2021-08-20":16279.163236751212739297051823,"2021-08-23":16269.426933666330660327681416,"2021-08-24":16244.473627084546789061811564,"2021-08-25":16249.051623899292667252707583,"2021-08-26":16211.095086928207123191100212,"2021-08-27":16256.294745620275582512482036,"2021-08-30":16275.982281217962082150325950,"2021-08-31":16231.771297894336394644818383,"2021-09-01":16306.351809383388964233593909,"2021-09-02":16331.992890134524328936593679,"2021-09-03":16308.737526033326957093638314,"2021-09-07":16316.152591296647745712695247,"2021-09-08":16316.883351351583707489645785,"2021-09-09":16277.787688412509752422791987,"2021-09-10":16240.089066754931018400108335,"2021-09-13":16233.985071001936514145580309,"2021-09-14":16225.559837427380719540738809,"2021-09-15":16265.364767478598402214632835,"2021-09-16":16273.832986938738665159294955,"2021-09-17":16202.111036841053240168590653,"2021-09-20":16064.018879400948698494849226,"2021-09-21":16107.090736756585974995110365,"2021-09-22":16158.372898258856704401109904,"2021-09-23":16193.771775037666382243390391,"2021-09-24":16176.405477261541172955859951,"2021-09-27":16140.877642825978090094117603,"2021-09-28":15947.398171810286092561507436,"2021-09-29":15950.772563828666857237426099,"2021-09-30":15840.406302590544394747984507,"2021-10-01":15937.253502812351564363841140,"2021-10-04":15816.355699606034358618347673,"2021-10-05":15892.161308834244275892010866,"2021-10-06":15917.501488386288362216266296,"2021-10-07":15997.670165001321815981722408,"2021-10-08":15991.114817449690394159077874,"2021-10-12":15933.427758995333882119805969,"2021-10-13":16010.501451848285615418177448,"2021-10-14":16128.927566633495891623985271,"2021-10-15":16200.971910873064829163344223,"2021-10-18":16241.378643322465068594726928,"2021-10-19":16279.614588549849656865168329,"2021-10-20":16319.483997429444042048793286,"2021-10-21":16338.010914116349896511480463,"2021-10-22":16348.392005484999000578160168,"2021-10-25":16362.856755984172596927798764,"2021-10-26":16351.895355160133170273540690,"2021-10-27":16287.588470325768533901893320,"2021-10-28":16394.472874831549060865864699,"2021-10-29":16390.432201586609036922726428,"2021-11-01":16397.868759792722059711693671,"2021-11-02":16407.132218136174986943037259,"2021-11-03":16450.354526091357902632670568,"2021-11-04":16543.526433095693029193864201,"2021-11-05":16591.197780208868418054931670,"2021-11-08":16626.424713445340222537929678,"2021-11-09":16603.470250543234129073718651,"2021-11-10":16516.015466321633291708667466,"2021-11-11":16558.184620079996733072695587,"2021-11-12":16631.217639688008442427928797,"2021-11-15":16574.540749544886936374441460,"2021-11-16":16620.600125948644762492235683,"2021-11-17":16600.633182094659218645557739,"2021-11-18":16607.811824987265431395601263,"2021-11-19":16614.345679596104619048335488,"2021-11-22":16532.092187530224450801579310,"2021-11-23":16561.580505041169731918524560,"2021-11-24":16596.785945334849302231612258,"2021-11-25":16623.286743797674033731024427,"2021-11-26":16455.899705331754318469530538,"2021-11-29":16479.713885945549778730153962,"2021-11-30":16239.594729070709632492171203,"2021-12-01":16202.154022726637708508411270,"2021-12-02":16397.610844479215249672769953,"2021-12-03":16324.921711955879287036101704,"2021-12-06":16423.574319372234126924424373,"2021-12-07":16561.064674414156111840677122,"2021-12-08":16550.576118331545836924445867,"2021-12-09":16536.756156116139265672116569,"2021-12-10":16608.069740300772241434524982,"2021-12-13":16564.331601718575705667044235,"2021-12-14":16484.141432160750017731677813,"2021-12-15":16650.496809372642492837476824,"2021-12-16":16594.916059311924929449415293,"2021-12-17":16565.277291201434009143097872,"2021-12-20":16455.684775903831976770427439,"2021-12-21":16606.543741362523615370892977,"2021-12-22":16711.558259845379769552667392,"2021-12-23":16764.882250912912745100146378,"2021-12-24":16770.191007782594585067992935,"2021-12-29":16907.595391053347633304604444,"2021-12-30":16879.826508965781085780483989,"2021-12-31":16847.780531262559938444211853,"2022-01-04":16844.105238045087895389548851,"2022-01-05":16689.076641684702827826483183,"2022-01-06":16681.489632879044165848143770,"2022-01-07":16622.169110772477856895688309,"2022-01-10":16603.556222314403065753359893,"2022-01-11":16695.245116266074034590742138,"2022-01-12":16714.201891808824572451635514,"2022-01-13":16657.374551066157427208776008,"2022-01-14":16664.660658672724810808371081,"2022-01-17":16720.112451076688969176970752,"2022-01-18":16525.816248234892073187768807,"2022-01-19":16442.101236059139981387111552,"2022-01-20":16353.593297640719669696455179,"2022-01-21":16248.815201528578091383694174,"2022-01-24":16242.001938663439859522125921,"2022-01-25":16150.721410624821339913039564,"2022-01-26":16170.881790963936991288910297,"2022-01-27":16184.981161435642606750073625,"2022-01-28":16381.641587984585261429409665,"2022-01-31":16518.680591227870328777545905,"2022-02-01":16574.024918917873316296594025,"2022-02-02":16705.776658234268777846794018,"2022-02-03":16442.079743116347747217201245,"2022-02-04":16446.872669359015967107200364,"2022-02-07":16362.362418299951211019861641,"2022-02-08":16470.600878201642490688182549,"2022-02-09":16627.886233555212146091830760,"2022-02-10":16459.961871519486576582579123,"2022-02-11":16343.491614528369609838609505,"2022-02-14":16275.187042334649417863644485,"2022-02-15":16376.719704085163636519948688,"2022-02-16":16356.709774345593624333450124,"2022-02-17":16210.364326873271161414149676,"2022-02-18":16146.809695036634720989363155,"2022-02-22":16087.489172930068412036907693,"2022-02-23":15943.937808020736391205947539,"2022-02-24":16046.459145139693381678126000,"2022-02-25":16198.263800081243323754645175,"2022-02-28":16177.050265545308198053169254,"2022-03-01":16086.113624591365425162647857,"2022-03-02":16224.076824374716561816927424,"2022-03-03":16237.724843047785259709974242,"2022-03-04":16286.750245556871401275391238,"2022-03-07":16130.195650258237707648693565,"2022-03-08":15981.722401449484061908272432,"2022-03-09":16162.864923302433645912364689,"2022-03-10":16144.961301956502582377076500,"2022-03-11":16043.127739006897085342027958,"2022-03-14":15990.684958593845710760871681,"2022-03-15":16058.043841304707599259783064,"2022-03-16":16238.240673674798879787821683,"2022-03-17":16331.906918363355392256952445,"2022-03-18":16403.650361403833051417567057,"2022-03-21":16382.200404497183349847077726,"2022-03-22":16429.291442154968416120566827,"2022-03-23":16328.919399315234842639419362,"2022-03-24":16327.930723946792070823545104,"2022-03-25":16310.865327369758139914759005,"2022-03-28":16382.694742181404735755014857,"2022-03-29":16478.123408178924450156791033,"2022-03-30":16459.725449148772000713565717,"2022-03-31":16371.754834300157543270667093,"2022-04-01":16338.806152999662560798161940,"2022-04-04":16406.530415737992430185548592,"2022-04-05":16317.485153749766264247134471,"2022-04-06":16240.389967954022296778852681,"2022-04-07":16299.667504175004137391487522,"2022-04-08":16255.843393821638664944365534,"2022-04-11":16139.265672116560527350844366,"2022-04-12":16105.070400134115963023541235,"2022-04-13":16172.794662872445832410927887,"2022-04-14":16104.597555392686811285514416,"2022-04-18":16090.906550834033645052646977,"2022-04-19":16176.985786716931495543438325,"2022-04-20":16221.863051267116442316165500,"2022-04-21":16062.578852233869009110858463,"2022-04-22":15817.000487889801383715656977,"2022-04-25":15850.271563332179878736816779,"2022-04-26":15667.603042540981668669092516,"2022-04-27":15693.931897461468526809222204,"2022-04-28":15898.028882216524204277525487,"2022-04-29":15639.769681625038418635241131,"2022-05-02":15643.273031300172588330621653,"2022-05-03":15701.733835695049530486664716,"2022-05-04":15878.964641959812495567080561,"2022-05-05":15580.750060717563388061530008,"2022-05-06":15521.064158583529098220599278,"2022-05-09":15293.776288555652751419071560,"2022-05-10":15287.177955118436861256606405,"2022-05-11":15232.478415712200898834867584,"2022-05-12":15222.914056169656693224779656,"2022-05-13":15387.764927386092776436856971,"2022-05-16":15427.741800979648332470033478,"2022-05-17":15536.302655023223124687009034,"2022-05-18":15303.555577526119298728262589,"2022-05-19":15302.781831585598868611491430,"2022-05-20":15353.354725975725870410450741,"2022-05-24":15410.482967917484294032054588,"2022-05-25":15474.553430381134354534688548,"2022-05-26":15569.272829266510341329424497,"2022-05-27":15750.737745261343437882171402,"2022-05-30":15793.207800218798157624943862,"2022-05-31":15687.183113424706997457384879,"2022-06-01":15638.200696801205324231788504,"2022-06-02":15779.237387403845947183242394,"2022-06-03":15624.423720471383221319279825,"2022-06-06":15612.559616050069959528788733,"2022-06-07":15663.863270495132923104698582,"2022-06-08":15549.133941870186924123464070,"2022-06-09":15454.242599442473063969445641,"2022-06-10":15204.043252398075092043527515,"2022-06-13":14937.315832346449043456581038,"2022-06-14":14886.270093214892889919594907,"2022-06-15":14966.782656914602090403615978,"2022-06-16":14703.451121824149040662498473,"2022-06-17":14695.176338849138885247029143,"2022-06-20":14810.636427529020846005214193,"2022-06-21":14835.116889369375565533057225,"2022-06-22":14781.878870073011526665219479,"2022-06-23":14780.352871134762900601587473,"2022-06-24":14976.540452942276403542896695,"2022-06-27":14998.011902791718339283296334,"2022-06-28":14954.252271266729569345905277,"2022-06-29":14977.894508338187156247246222,"2022-06-30":14942.689068044507585934158525,"2022-07-04":15022.965209373502210549166187,"2022-07-05":15035.667538563712604966159367,"2022-07-06":14998.785648732238769400067494,"2022-07-07":15109.947148853673896176190554,"2022-07-08":15106.142897979448448102065693,"2022-07-11":15034.270497282217383921989220,"2022-07-12":14937.831662973462663534428475,"2022-07-13":14885.044995475735542234707239,"2022-07-14":14793.657002723155851776069333,"2022-07-15":14891.600343027366964057351774,"2022-07-18":14880.381026889820727364169980,"2022-07-19":15109.474304112244744438163735,"2022-07-20":15159.380917275812486969903439,"2022-07-21":15314.645936006912130401982515,"2022-07-22":15311.916332272298390823373151,"2022-07-25":15350.453178698774257472558890,"2022-07-26":15271.337656280560278032707965,"2022-07-27":15458.627159772088834631148867,"2022-07-28":15613.634263189681668024304224,"2022-07-29":15740.335160949902099645581377,"2022-08-02":15580.406173632887641342965041,"2022-08-03":15661.713976215909506113667580,"2022-08-04":15679.080273992034715401198020,"2022-08-05":15690.536012500295527963393224,"2022-08-08":15685.721593314835073903483795,"2022-08-09":15635.471093066591584653179133,"2022-08-10":15838.858810709503534514442188,"2022-08-11":15843.651736952171754404441306,"2022-08-12":16003.430273669640573517685473,"2022-08-15":16058.022348361915365089872746,"2022-08-16":16083.104612600452641375204457,"2022-08-17":16035.347293716108315834495749,"2022-08-18":16059.698797899709630342876922,"2022-08-19":15966.032553211153117873746162,"2022-08-22":15799.827626598806281957319321,"2022-08-23":15764.966073389802458362796583,"2022-08-24":15766.406100556882147746787349,"2022-08-25":15900.113697667370918758825547,"2022-08-26":15694.533699859651083566710878,"2022-08-29":15635.256163638669242954076036,"2022-08-30":15534.260825457960878545529581,"2022-08-31":15442.142072650445226309941136,"2022-09-01":15393.997880795840685710846849,"2022-09-02":15397.823624612858367954882020,"2022-09-06":15301.384790304103647567321275,"2022-09-07":15429.138842261143553514203617,"2022-09-08":15485.815732404265059567690955,"2022-09-09":15671.364307529622648403396751,"2022-09-12":15750.479829947836627843247677,"2022-09-13":15494.047529493690746643339667,"2022-09-14":15514.874191059365657286430009,"2022-09-15":15403.368803853254783791741989,"2022-09-16":15310.411826276841998929651457,"2022-09-19":15371.279840264449168115649235,"2022-09-20":15289.413221168829214927278637,"2022-09-21":15197.745820159950480259806702,"2022-09-22":15118.071481229138412402287718,"2022-09-23":14931.168850707870070862232395,"2022-09-26":14848.141612701469472498705060,"2022-09-27":14777.838196828071502722081214,"2022-09-28":15008.350008274782975010155425,"2022-09-29":14850.441357580238528679108225,"2022-09-30":14809.798202760123713378712110,"2022-10-03":15041.621083717161470031315228,"2022-10-04":15326.445561599848689682742682,"2022-10-05":15263.707661589317147714547939,"2022-10-06":15132.127865815259559523630427,"2022-10-07":14896.307297498866247267709659,"2022-10-11":14733.261833476977834328098380,"2022-10-12":14717.185112268386675235186538,"2022-10-13":14954.295257152314037685725904,"2022-10-14":14778.568956883007464499031755,"2022-10-17":14951.221766333024551388551581,"2022-10-18":15083.360378619680227997137152,"2022-10-19":14949.308894424515710266533996,"2022-10-20":14818.524337533770786362297951,"2022-10-21":15004.868151542441039484685215,"2022-10-24":15119.146128368750120897803218,"2022-10-25":15221.216113689070193801865170,"2022-10-26":15313.743232409638295265749503,"2022-10-27":15325.478379174198152036778735,"2022-10-28":15474.209543296458607816123587,"2022-10-31":15422.819917080226707560572497,"2022-11-01":15437.585568778491582288955432,"2022-11-02":15264.975745214058963739256225,"2022-11-03":15229.018051922651197479307678,"2022-11-04":15288.510517571555379791045619,"2022-11-07":15336.439779998237578691036807,"2022-11-08":15377.727723102119419088742221,"2022-11-09":15262.267634422237458330557171,"2022-11-10":15670.246674504426471568060637,"2022-11-11":15690.084660701658610395276720,"2022-11-14":15617.739415262998394477173430,"2022-11-15":15695.758797598808431251598547,"2022-11-16":15714.436164885259924903657894,"2022-11-17":15688.322239392695408462631305,"2022-11-18":15744.633749508348933627643373,"2022-11-21":15779.688739202482864751358901,"2022-11-22":15912.493632715697800627164080,"2022-11-23":15966.870777980050250500248253,"2022-11-24":16007.019595115943679892707239,"2022-11-25":16036.464926741304492669831869,"2022-11-28":15935.706010931310704130298825,"2022-11-29":15941.337161942876056646800032,"2022-11-30":16119.320221205367217674076725,"2022-12-01":16185.862372090124207716396329,"2022-12-02":16172.192860474263275653439201,"2022-12-05":16014.692575692771278550687889,"2022-12-06":15905.379468651468290386851485,"2022-12-07":15923.669962967659568980525252,"2022-12-08":15945.033948103140333871373342,"2022-12-09":15889.152296843331492104567473,"2022-12-12":15956.790587810492424812312885,"2022-12-13":15959.434219773937227711281009,"2022-12-14":15932.933421311112496211868841,"2022-12-15":15794.927235642176891217768654,"2022-12-16":15672.890306467871274467028759,"2022-12-19":15551.068306721487999415391964,"2022-12-20":15538.946286986667927585977152,"2022-12-21":15680.348357616776531425906312,"2022-12-22":15563.469734712607115453640805,"2022-12-23":15600.867455171094571097580118,"2022-12-28":15453.877219415005083080970372,"2022-12-29":15581.158426630615837289825894,"2022-12-30":15522.987347104578211744173809,"2023-01-03":15549.004984213433519104002210,"2023-01-04":15621.457694366054905871657050,"2023-01-05":15544.212057970765299214003090,"2023-01-06":15706.526761937717750376663830,"2023-01-09":15722.109145462087523561638543,"2023-01-10":15769.178690177080355665217334,"2023-01-11":15922.251428743372113766444796,"2023-01-12":16038.205855107475460432566975,"2023-01-13":16071.777831748945233832471116,"2023-01-16":16092.905394513711422854305797,"2023-01-17":16133.204662249150491436136952,"2023-01-18":16090.390720207020024974799532,"2023-01-19":16015.165420434200430288714708,"2023-01-20":16109.111073379055986966679498,"2023-01-23":16173.783338240888604226802136,"2023-01-24":16154.052816757617636249137602,"2023-01-25":16130.432072628952283517706968,"2023-01-26":16163.574190414577373519404911,"2023-01-27":16161.639825563276298227477016,"2023-01-30":16052.992999748532569330860220,"2023-01-31":16179.307024538492785893751794,"2023-02-01":16219.520320502762917795941710,"2023-02-02":16245.397823624612858367954889,"2023-02-03":16222.722768978805809112577892,"2023-02-06":16132.044043338369846260980215,"2023-02-07":16176.255026661995533766487781,"2023-02-08":16161.639825563276298227477015,"2023-02-09":16110.293185232628866311746545,"2023-02-10":16098.321616097354433671703904,"2023-02-13":16207.032920740474865078051630,"2023-02-14":16159.426052455676178726715091,"2023-02-15":16151.409184794172833350169479,"2023-02-16":16088.133961213835437134216988,"2023-02-17":16062.191979263608794052472878,"2023-02-21":15875.676221712600667570803134,"2023-02-22":15886.315228394756581676406560,"2023-02-23":15939.209360606444873825679347,"2023-02-24":15925.475370162207239252991290,"2023-02-27":15917.351037786742723026894128,"2023-02-28":15920.875880404669126892184959,"2023-03-01":15889.539169813591707162953052,"2023-03-02":15884.982665941638063141967342,"2023-03-03":16040.161712901568769894405179,"2023-03-06":16021.785246814208554621090173,"2023-03-07":15917.458502500703893876445677,"2023-03-08":15990.899888021768052459974775,"2023-03-09":15889.496183928007238823132432,"2023-03-10":15762.924243824540212221317138,"2023-03-13":15691.976039667375217347383994,"2023-03-14":15736.509417132884417401546210,"2023-03-15":15598.825625605832324956100672,"2023-03-16":15705.000762999469124313031824,"2023-03-17":15606.111733212399708555695745,"2023-03-20":15655.395051034992660160036459,"2023-03-21":15721.743765434619542673163274,"2023-03-22":15682.347201296454309227565136,"2023-03-23":15650.322716536025396061203311,"2023-03-24":15674.631234834042242229763864,"2023-03-27":15698.294964848292063301015118,"2023-03-28":15677.231880911902576788911367,"2023-03-29":15763.354102680384895619523336,"2023-03-30":15837.160868228917035091527704,"2023-03-31":15949.934339059769724610924010,"2023-04-03":16020.710599674596846125574675,"2023-04-04":16017.508151198553954808938492,"2023-04-05":15973.512097302850609002534025,"2023-04-06":16008.910974081660286844814513,"2023-04-10":16023.762597551094098252838688,"2023-04-11":16070.509748124203417807762829,"2023-04-12":16076.119406192976536154353726,"2023-04-13":16115.172083246466022881386904,"2023-04-14":16085.103456280130419176863284,"2023-04-17":16109.605411063277372874616627,"2023-04-18":16133.075704592397086416675091,"2023-04-19":16133.978408189670921552908109,"2023-04-20":16123.962696848489798374703673,"2023-04-21":16186.958512172528150381822136,"2023-04-24":16202.540895696897923566796849,"2023-04-25":16105.564737818337348931478355,"2023-04-26":16039.581403446178447306826809,"2023-04-27":16135.117534157659332558154535,"2023-04-28":16237.445434791486215501140206,"2023-05-01":16212.277198781780002536167256,"2023-05-02":16163.101345673148221781378091,"2023-05-03":16123.059993251215963238470655,"2023-05-04":15983.549301586823966350648772,"2023-05-05":16068.661355044071279195476173,"2023-05-08":16025.933384773109749413779994,"2023-05-09":16021.505838557909510412256145,"2023-05-10":16068.081045588680956607897806,"2023-05-11":16076.871659190704732101214576,"2023-05-12":16071.842310577321936342202048,"2023-05-15":16093.055845113257062043677968,"2023-05-16":15989.760762053779641454728350,"2023-05-17":16054.991843428210347132519048,"2023-05-18":16128.562186606027910735510006,"2023-05-19":16206.259174799954434961280474,"2023-05-23":16030.403916873894456755124465,"2023-05-24":15913.804702226024084991692987,"2023-05-25":15914.084110482323129200527017,"2023-05-26":15995.112504809045949762395527,"2023-05-29":16027.287440169020502118129522,"2023-05-30":15952.878872222305805888636476,"2023-05-31":15907.055918189262555639855664,"2023-06-01":15952.835886336721337548815857,"2023-06-02":16115.666420930687408789324037,"2023-06-05":16055.916039968276416438662377,"2023-06-06":16074.743857854273549280093893,"2023-06-07":16018.152939482320979906247795,"2023-06-08":16024.256935235315484160775821,"2023-06-09":16017.099785285501505580642607,"2023-06-12":16089.015171868317038100539699,"2023-06-13":16115.107604418089320371655978,"2023-06-14":16145.068766670463753226628049,"2023-06-15":16250.169256924488844088043703,"2023-06-16":16215.845027285290874741278713,"2023-06-19":16174.729027723746907702855779,"2023-06-20":16109.648396948861841214437252,"2023-06-21":16090.691621406111303353543876,"2023-06-22":16040.827994128128029161624793,"2023-06-23":15997.154334374308195903874975,"2023-06-26":16067.543722018875102360140060,"2023-06-27":16161.016530222301507300078032,"2023-06-28":16210.514777472816800603521847,"2023-06-29":16246.300527221886693504187913,"2023-06-30":16400.856278840842609329226762,"2023-07-04":16371.668862528988606591025851,"2023-07-05":16300.849616028577016736554567,"2023-07-06":16191.837410186365306951462501,"2023-07-07":16160.156812510612140503665635,"2023-07-10":16180.274206964143323539715747,"2023-07-11":16196.759294085786931860923478,"2023-07-12":16257.326406874302822668176916,"2023-07-13":16340.246180166742250182152702,"2023-07-14":16374.097565064511067790890873,"2023-07-17":16360.771940533325882446498703,"2023-07-18":16449.129428352200554947782906,"2023-07-19":16512.877496673967102901762218,"2023-07-20":16483.797545076074271013112856,"2023-07-21":16566.867768968059337716460811,"2023-07-24":16550.210738304077856035970600,"2023-07-25":16560.677801443895896782291545,"2023-07-26":16573.358637691314057029374415,"2023-07-27":16452.181426228697807075046918,"2023-07-28":16550.662090102714773604087108,"2023-07-31":16538.819478624193745983506326,"2023-08-01":16513.758707328448703868084924,"2023-08-02":16401.114194154349419368150478,"2023-08-03":16350.326370336300075870088066,"2023-08-04":16407.519091106435202001422842,"2023-08-08":16432.235975317504497398279284,"2023-08-09":16441.220025404658380420788843,"2023-08-10":16457.705112526301988741996574,"2023-08-11":16474.684537332166982971141434,"2023-08-14":16431.999552946789921529265874,"2023-08-15":16275.530929419325164582209439,"2023-08-16":16268.760652439771401060461805,"2023-08-17":16204.410781719822296348993815,"2023-08-18":16238.348138388760050637373226,"2023-08-21":16204.260331120276657159621645,"2023-08-22":16150.721410624821339913039560,"2023-08-23":16291.543171799539621165390351,"2023-08-24":16176.792350231801388014245529,"2023-08-25":16240.583404439152404308045460,"2023-08-28":16312.391326308006765978391002,"2023-08-29":16458.263929038900077159664630,"2023-08-30":16483.023799135553840896341692,"2023-08-31":16423.724769971779766113796540,"2023-09-01":16523.967855154759934575482145,"2023-09-05":16472.965101908788249378316635,"2023-09-06":16407.626555820396372850974388,"2023-09-07":16394.451381888756826695954389,"2023-09-08":16370.121370647947746357483525,"2023-09-11":16402.317798950714532883127830,"2023-09-12":16327.393400376986216575787345,"2023-09-13":16365.414416176448463147125646,"2023-09-14":16511.308511850134008498309584,"2023-09-15":16488.139119520105573334995459,"2023-09-18":16443.498277340635202431281693,"2023-09-19":16336.721337548815846316861863,"2023-09-20":16326.748612093219191478478046,"2023-09-21":16143.005444162409272915238286,"2023-09-22":16133.441084619865067305150359,"2023-09-25":16134.279309388762199931652447,"2023-09-26":16013.488970896406165035710530,"2023-09-27":15967.515566263817275597557547,"2023-09-28":16062.256458091985496562203805,"2023-09-29":16038.743178677281314680324720,"2023-10-02":15948.988649576911421134870370,"2023-10-03":15835.119038663654788950048256,"2023-10-04":15920.295570949278804304606587,"2023-10-05":15963.216977705370441615495556,"2023-10-06":16018.991164251218112532749875,"2023-10-10":16135.010069443698161708602983,"2023-10-11":16219.004489875749297718094267,"2023-10-12":16132.602859850967934678648268,"2023-10-13":16110.207213461459929632105300,"2023-10-16":16171.333142762573908857026797,"2023-10-17":16159.748446597559691275369734,"2023-10-18":16038.463770420982270471490688,"2023-10-19":15983.162428616563751292263188,"2023-10-20":15871.785999067206282817037028,"2023-10-23":15848.100776110164227575875463,"2023-10-24":15833.077209098392542808568808,"2023-10-25":15824.200623725199830635610799,"2023-10-26":15807.522100118426114785210278,"2023-10-27":15730.211984894759805617825388,"2023-10-30":15849.583789162828385299686849,"2023-10-31":15879.351514930072710625466129,"2023-11-01":15996.359095490995531617193496,"2023-11-02":16154.805069755345832195998446,"2023-11-03":16235.661520539730779398584476,"2023-11-06":16212.535114095286812575090971,"2023-11-07":16176.534434918294577975321805,"2023-11-08":16228.396905875955629968899713,"2023-11-09":16199.983235504622057347469959,"2023-11-10":16198.672165994295772982941051,"2023-11-13":16234.393436914988963373876187,"2023-11-14":16401.372109467856229407074186,"2023-11-15":16362.512868899496850209233796,"2023-11-16":16412.376496177480124401152879,"2023-11-17":16464.131502421180005545179238,"2023-11-20":16525.472361150216326469203834,"2023-11-21":16468.988907492224927944909287,"2023-11-22":16499.057534458560531649432906,"2023-11-23":16484.227403931918954411319041,"2023-11-24":16484.399347474256827770601520,"2023-11-27":16452.116947400321104565315976,"2023-11-28":16440.790166548813697022582632,"2023-11-29":16479.520449460419671200961161,"2023-11-30":16540.925787017832694634716687,"2023-12-01":16708.248346655375707386479645,"2023-12-04":16680.500957510601394032269500,"2023-12-05":16682.349350590733532644556156,"2023-12-06":16674.439947643191358117562094,"2023-12-07":16688.152445144636758520339842,"2023-12-08":16703.691842783422063365493935,"2023-12-11":16730.729964816052649112663851,"2023-12-12":16704.100208696474512593789823,"2023-12-13":16881.051606704938433465371640,"2023-12-14":16883.996139867474514743084103,"2023-12-15":16783.194238171896257863730439,"2023-12-18":16828.716291005848229733766912,"2023-12-19":16918.685749534140464978324362,"2023-12-20":16829.640487545914299039910241,"2023-12-21":16917.310201195437478104064525,"2023-12-22":16944.971618569042854778633429,"2023-12-27":17019.788552428810000236422363,"2023-12-28":16996.791103641119438432390717,"2023-12-29":17018.670919403613823401086246,"2024-01-02":16979.897650606423380882887097,"2024-01-03":16957.480511274123141666433820,"2024-01-04":16955.288231109315256335582204,"2024-01-05":16939.147031072347394732939432,"2024-01-08":17042.248677646694707792696261,"2024-01-09":16997.177976611379653490776296,"2024-01-10":17016.285202753675830541041842,"2024-01-11":17033.544035815839868979020732,"2024-01-12":17038.465919715261493888481710,"2024-01-15":17060.603650791262688896100959,"2024-01-16":16985.528801617988733399388305,"2024-01-17":16872.862795501097214729543548,"2024-01-18":16936.761314422409401872895028,"2024-01-19":16985.120435704936284171092415,"2024-01-22":17032.576853390189331333056784,"2024-01-23":17076.852315542191721348295280,"2024-01-24":17065.246126434385269596727907,"2024-01-25":17120.783890609518364644968818,"2024-01-26":17142.663706372012749613664348,"2024-01-29":17211.527095078331030006297427,"2024-01-30":17267.881591079569023511130115,"2024-01-31":17168.498223608278221845856907,"2024-02-01":17328.319746211331509298921693,"2024-02-02":17267.602182823269979302296085,"2024-02-05":17145.909140733640109270121151,"2024-02-06":17228.549505769780492575262908,"2024-02-07":17231.107165962056358794589793,"2024-02-08":17212.214869247682523443427347,"2024-02-09":17282.367834521534854030679022,"2024-02-12":17271.707334896586705755165286,"2024-02-13":17108.984265016581805364208657,"2024-02-14":17303.645847885846682241885871,"2024-02-15":17409.262168766885393181148963,"2024-02-16":17397.548514945117770580030040,"2024-02-20":17395.334741837517651079268115,"2024-02-21":17402.857271814799610547876597,"2024-02-22":17614.541265375513949994519292,"2024-02-23":17711.732352681996866328940885,"2024-02-26":17677.902460727020282890113023,"2024-02-27":17660.192275866219326884017624,"2024-02-28":17692.173774741063771710558829,"2024-02-29":17740.554388966382888178666526,"2024-03-01":17846.385639275343940817032718,"2024-03-04":17791.062804528133187467894908,"2024-03-05":17778.059574138831514672157389,"2024-03-06":17795.769758999632470678252788,"2024-03-07":17920.858686050435339556256695,"2024-03-08":17890.381693171047286623437186,"2024-03-11":17897.237941921769986824826060,"2024-03-12":17983.446135461421242335079269,"2024-03-13":17971.431580440562341355216007,"2024-03-14":17923.244402700373332416301099,"2024-03-15":17889.414510745396748977473239,"2024-03-18":17868.329933866215028295459179,"2024-03-19":17962.211107982693882463693039,"2024-03-20":18016.330337933539522297853493,"2024-03-21":18042.207841055389462869866672,"2024-03-22":18037.651337183435818848880963,"2024-03-25":17981.748192980834742912164784,"2024-03-26":17998.147308331309414553731275,"2024-03-27":18092.157440104541673741426996,"2024-03-28":18059.875040030605950536141451,"2024-04-01":17992.000326692730441959382630,"2024-04-02":17906.780808521521958265003680,"2024-04-03":17921.438995505825662143835065,"2024-04-04":17837.444575073774526134343782,"2024-04-05":17943.619712467411325491274934,"2024-04-08":17923.803219212971420833969160,"2024-04-09":17992.129284349483846978844491,"2024-04-10":17879.398799404215625799268805,"2024-04-11":17841.270318890792208378378953,"2024-04-12":17750.419649708018372167498795,"2024-04-15":17650.434479838545013744736909,"2024-04-16":17659.998839381089219354824836,"2024-04-17":17662.835907829664129782985749,"2024-04-18":17633.369083261511082835950808,"2024-04-19":17654.711575454199613556888588,"2024-04-22":17722.156429936230438735441211,"2024-04-23":17747.754524801781335098620362,"2024-04-24":17682.910316397610844479215243,"2024-04-25":17636.743475279891847511869472,"2024-04-26":17679.278009065723269764372862,"2024-04-29":17682.458964598973926911098734,"2024-04-30":17546.494608495300568058477993,"2024-05-01":17534.888419387494116306910621,"2024-05-02":17583.720385411450150343134826,"2024-05-03":17647.232031362502122428100727,"2024-05-06":17748.119904829249315987095632,"2024-05-07":17816.531941736930678811612202,"2024-05-08":17840.604037664232949111159346,"2024-05-09":17872.263142397193881389045902,"2024-05-10":17854.466985765223988703309263,"2024-05-13":17825.924357737137011062417649,"2024-05-14":17822.356529233626138857306198,"2024-05-15":17905.641682553533547259757253,"2024-05-16":17932.357410444280620458272520,"2024-05-17":17923.738740384594718324238230,"2024-05-21":17913.916465528543702675226583,"2024-05-22":17889.650933116111324846486649,"2024-05-23":17788.763059649364131287491745,"2024-05-24":17812.383803778029484018922380,"2024-05-27":17811.653043723093522241971842,"2024-05-28":17682.738372855272971119932763,"2024-05-29":17492.418364430039396564138157,"2024-05-30":17530.976703799307497383234208,"2024-05-31":17713.064915135115384863380102,"2024-06-03":17692.603633596908455108765029,"2024-06-04":17766.754286230116341299334356,"2024-06-05":17866.309597243745016323890043,"2024-06-06":17888.017469463901527933303093,"2024-06-07":17822.657430432717417236050536,"2024-06-10":17851.887832630155888314072068,"2024-06-11":17818.337348931478349084078237,"2024-06-12":17911.315819450683368116079080,"2024-06-13":17875.809477957912519424247043,"2024-06-14":17869.340102177450034281243748,"2024-06-17":17879.054912319539879080703845,"2024-06-18":17898.613490260472973699085899,"2024-06-19":17848.685384154112996997435886,"2024-06-20":17884.621584502728529087474122,"2024-06-21":17906.157513180547167337604692,"2024-06-24":18004.057867599173811279066512,"2024-06-25":17945.038246691698780705355390,"2024-06-26":17879.355813518631157459448183,"2024-06-27":17926.038485263363774504641394,"2024-06-28":17913.293170187568911747827594,"2024-07-02":17885.610259871171300903348378,"2024-07-03":17961.329897328212281497370330,"2024-07-04":17954.602606234242986315443316,"2024-07-05":17937.085857858572137838540706,"2024-07-08":17955.419338060347884772035092,"2024-07-09":17882.257360795582770397340023,"2024-07-10":18026.582471645435221345071336,"2024-07-11":18155.260720142541196598097006,"2024-07-12":18244.477925673105235895793607,"2024-07-15":18268.249120401316227816596411,"2024-07-16":18413.262005420520172201457641,"2024-07-17":18435.012863526261152150691310,"2024-07-18":18348.439289959141915751962833,"2024-07-19":18309.279148191691258175378105,"2024-07-22":18430.950697338528894037642731,"2024-07-23":18418.076424605980626261367072,"2024-07-24":18342.464251862900816516896668,"2024-07-25":18380.657211204700936447517448,"2024-07-26":18537.211806503334630074215122,"2024-07-29":18519.544607528118142407940344,"2024-07-30":18582.690873451702133604430977,"2024-07-31":18716.828329418035588014675374,"2024-08-01":18629.330559310850282309803568,"2024-08-02":18540.156339665870711351927586,"2024-08-06":18304.658165491360911644661467,"2024-08-07":18227.842387951915988385213707,"2024-08-08":18382.999941969054460967741234,"2024-08-09":18434.561511727624234582574804,"2024-08-12":18430.198444340800698090781883,"2024-08-13":18576.285976499616350971158612,"2024-08-14":18652.843838725554464191682653,"2024-08-15":18776.772146865576687894529823,"2024-08-16":18798.802413227616712052597521,"2024-08-19":18823.003466811672387371606524,"2024-08-20":18800.650806307748850664884176,"2024-08-21":18844.926268459751240680122673,"2024-08-22":18805.250296065286963025690505,"2024-08-23":18890.813701321171193438634415,"2024-08-26":18906.009211875280751565223550,"2024-08-27":18886.343169220386486097289946,"2024-08-28":18874.414585970696521797067923,"2024-08-29":18897.863386557024001169216078,"2024-08-30":18944.610537130133320724140219,"2024-09-03":18914.498924278213248679795980,"2024-09-04":18938.828935519022329018266843,"2024-09-05":18893.715248598122806376526258,"2024-09-06":18834.566670033894370783353277,"2024-09-09":18962.686102018402257618710887,"2024-09-10":18973.840939327571791802161750,"2024-09-11":18947.684027949422807021314542,"2024-09-12":19026.584620939714444762062368,"2024-09-13":19079.822640236078483629900114,"2024-09-16":19164.096468924428663848225427,"2024-09-17":19103.421891421951602191420439,"2024-09-18":19024.822199630751242829416952,"2024-09-19":19132.845730104520180798634760,"2024-09-20":19120.766696255284577309040568,"2024-09-23":19122.636582278208950091237534,"2024-09-24":19097.446853325710502956354273,"2024-09-25":19045.347959997334875093762954,"2024-09-26":19096.028319101423047742273816,"2024-09-27":19139.830936511996286019485494,"2024-09-30":19153.973292869286369820469441,"2024-10-01":19156.359009519224362680513845,"2024-10-02":19088.462803238556619933844715,"2024-10-03":19055.449643109684934951608633,"2024-10-04":19074.664333965942282851425728,"2024-10-07":19003.114327410594731220003905,"2024-10-08":19060.973329407289116618558289,"2024-10-09":19138.799275257969045863790616,"2024-10-10":19134.694123184652319410921416,"2024-10-11":19205.019032000842523357455572,"2024-10-15":19232.938364687954710070948197,"2024-10-16":19271.625661713976215909506106,"2024-10-17":19291.205732597701544697798470,"2024-10-18":19312.763154218312417117839350,"2024-10-21":19198.614135048756740724183206,"2024-10-22":19181.140372558670360587101217,"2024-10-23":19124.076609445288639475228300,"2024-10-24":19152.963124558051363834684873,"2024-10-25":19130.094633427114207050115086,"2024-10-28":19185.567918773870599588625067,"2024-10-29":19173.983222608856382006968005,"2024-10-30":19140.411245967386608607063863,"2024-10-31":18983.147383556609187373325961,"2024-11-01":19041.672666779862832039099954,"2024-11-04":19081.262667403158173013890881,"2024-11-05":19183.397131551854948427683762,"2024-11-06":19362.540809725126754630117193,"2024-11-07":19439.270615493402741209923714,"2024-11-08":19423.774203740201904704590240,"2024-11-11":19492.121761819506565019375880,"2024-11-12":19397.251912334584939035267762,"2024-11-13":19383.775837203854114501503424,"2024-11-14":19336.168968919055428150166886,"2024-11-15":19235.818419022114088838929731,"2024-11-18":19232.701942317240134201934789,"2024-11-19":19167.965198627030814432081220,"2024-11-20":19194.809884174531292650058348,"2024-11-21":19288.153734721204292570534459,"2024-11-22":19359.918670704474185901059382,"2024-11-25":19472.262282679482192022249490,"2024-11-26":19466.179779869279921937631775,"2024-11-27":19497.000659833343721589016243,"2024-11-28":19534.699281490922455611699894,"2024-11-29":19631.567974655521859397466838,"2024-12-02":19687.664555343253042863375807,"2024-12-03":19643.582529676380760377330100,"2024-12-04":19700.130462162748861411355578,"2024-12-05":19708.039865110291035938349640,"2024-12-06":19805.338417130735123122322782,"2024-12-09":19727.770386593562003916014173,"2024-12-10":19671.093496450440497862526836,"2024-12-11":19652.480607992365706720198420,"2024-12-12":19539.040855934953757933582504,"2024-12-13":19520.535432190840137640805637,"2024-12-16":19447.330469040490554926289948,"2024-12-17":19425.321695621242764938132559,"2024-12-18":19183.332652723478245917952835,"2024-12-19":19120.444302113401064760385922,"2024-12-20":19186.148228229260922176203439,"2024-12-23":19234.550335397372272814221446,"2024-12-24":19277.751150409762954333944444,"2024-12-27":19244.372610253423288463233092,"2024-12-30":19155.133911780067014995626181,"2024-12-31":19202.869737721619106366424579,"2025-01-02":19221.783527378785175887497335,"2025-01-03":19295.977165897577530417887281,"2025-01-06":19258.514966610713372264217039,"2025-01-07":19267.434537869490552776995668,"2025-01-08":19285.402638043798318822014786,"2025-01-09":19261.373528002080516862288262,"2025-01-10":19133.963363129716357633970880,"2025-01-13":19102.626652538638937904738974,"2025-01-14":19059.253893983910383025733495,"2025-01-15":19182.107554984320898233065168,"2025-01-16":19275.193490217487088114617560,"2025-01-17":19337.265109001459370815592694,"2025-01-20":19386.440962110091151570381859,"2025-01-21":19472.025860308767616153236079,"2025-01-22":19516.430280117523411187936435,"2025-01-23":19610.053538920495455317246576,"2025-01-24":19602.316079515291154149534995,"2025-01-27":19648.525906518594619456701386,"2025-01-28":19619.424461977909553398141714,"2025-01-29":19629.913018060519828314372969,"2025-01-30":19738.151477962211107982693876,"2025-01-31":19660.927334509713735494950227,"2025-02-03":19627.011470783568215376481127,"2025-02-04":19611.321622545237271341954863,"2025-02-05":19739.634491014875265706505262,"2025-02-06":19681.152193677206089380551889,"2025-02-07":19594.879521309178131360567752,"2025-02-10":19690.716553219750294990639818,"2025-02-11":19673.092340130118275664185659,"2025-02-12":19601.778755945485299901777247,"2025-02-13":19669.674962226153042648446377,"2025-02-14":19606.636161016530222301507294,"2025-02-18":19601.714277117108597392046316,"2025-02-19":19639.584842317025204774012447,"2025-02-20":19540.932234900670364885689778,"2025-02-21":19461.064459484728189498978005,"2025-02-24":19472.735127420911343760276307,"2025-02-25":19645.130021557421620610872413,"2025-02-26":19684.247177439287809847636521,"2025-02-27":19625.249049474605013443835709,"2025-02-28":19780.084209349859973477708586,"2025-03-03":19680.421433622270127603601348,"2025-03-04":19545.746654086130818945599204,"2025-03-05":19562.769064777580281514564684,"2025-03-06":19383.109555977294855234283814,"2025-03-07":19529.691425820331894022597670,"2025-03-10":19434.112309223266540431449323,"2025-03-11":19272.893745338718031934214391,"2025-03-12":19286.090412213149812259144701,"2025-03-13":19129.664774571269523651908888,"2025-03-14":19283.016921393860325961970380,"2025-03-17":19375.243138915337149047110374,"2025-03-18":19305.520032497329501858064898,"2025-03-19":19403.162471602449335760603000,"2025-03-20":19384.893470229050291336839543,"2025-03-21":19349.967438191669765232585875,"2025-03-24":19445.997906587372036391850730,"2025-03-25":19430.995832518392585794454384,"2025-03-26":19385.946624425869765662444730,"2025-03-27":19440.130333205092108006336113,"2025-03-28":19311.258648222856025224117654,"2025-03-31":19459.001136976673709187588248,"2025-04-01":19501.299248391790555571078230,"2025-04-02":19586.368315963453400076085012,"2025-04-03":19163.430187697869404581005821,"2025-04-04":18675.389935714608108427597793,"2025-04-07":18403.482716450053624892266619,"2025-04-08":18231.947540025232714838082910,"2025-04-09":18791.967657419686246021118961,"2025-04-10":18376.358622646254102465455463,"2025-04-11":18586.258701955213005809542432,"2025-04-14":18752.528107395936544235700204,"2025-04-15":18797.856723744758408576543888,"2025-04-16":18738.471722809815397114357497,"2025-04-17":18745.994252787097356582965979,"2025-04-21":18548.989939153478955185064979,"2025-04-22":18744.511239734433198859154592,"2025-04-23":18828.075801310639651470439677,"2025-04-24":18996.064642174741923489422244,"2025-04-25":18985.962959062391863631576567,"2025-04-28":19010.443420902746583159419601,"2025-04-29":19121.819850452104051634645760,"2025-04-30":19188.770367249913490905261253,"2025-05-01":19200.827908156356860224945136,"2025-05-02":19322.563936131571198596940691,"2025-05-05":19265.005835333968091577130646,"2025-05-06":19236.807094390556860654803991,"2025-05-07":19344.422258951273349395725909,"2025-05-08":19443.956077022109790250371286,"2025-05-09":19462.225078395508834674134743,"2025-05-12":19633.179945364939422140740084,"2025-05-13":19627.183414325906088735763607,"2025-05-14":19650.223848999181118879615874,"2025-05-15":19810.905089313923773129093057,"2025-05-16":19861.306040161712901568769889,"2025-05-20":19848.474753314749102132314848,"2025-05-21":19649.987426628466543010602462,"2025-05-22":19670.341243452712301915665985,"2025-05-23":19591.720058718719708383752188,"2025-05-26":19673.651156642716364081853717,"2025-05-27":19781.287814146225086992685946,"2025-05-28":19812.731989451263677571469402,"2025-05-29":19823.779362046472040905368716,"2025-05-30":19812.925425936393785100662192,"2025-06-02":19827.089275236476103071556449,"2025-06-03":19850.903455850271563332179873,"2025-06-04":19849.527907511568576457920037,"2025-06-05":19856.255198605537871639847052,"2025-06-06":19875.620340061340858729036316,"2025-06-09":19825.240882156343964459269793,"2025-06-10":19852.343483017351252716170640,"2025-06-11":19895.157425059481719177508060,"2025-06-12":19985.750178928748745349464498,"2025-06-13":19905.968375283975506642393965,"2025-06-16":19924.387827256920190255529592,"2025-06-17":19879.682506249073116842084897,"2025-06-18":19900.509167814748027485175239,"2025-06-19":19880.348787475632376109304506,"2025-06-20":19913.361947604504061091540590,"2025-06-23":19984.825982388682676043321173,"2025-06-24":20016.205678865344564112373700,"2025-06-25":19942.613842744734766339472432,"2025-06-26":19994.884679615448267561346231,"2025-06-27":20047.198502371746237123040648,"2025-06-30":20131.042472204251733943159761,"2025-07-02":20103.101646574347313059756826,"2025-07-03":20144.862434419658305195489058,"2025-07-04":20136.953031472116130668494996,"2025-07-07":20074.236624404376822870210564,"2025-07-08":20112.988400258775031218499404,"2025-07-09":20161.261549770132976837055552,"2025-07-10":20163.690252305655438036920577,"2025-07-11":20069.035332248656153751915557,"2025-07-14":20076.342932798015771521420940,"2025-07-15":19957.186057957869533538662580,"2025-07-16":19978.786465464064874298524079,"2025-07-17":20022.718040531391517595197616,"2025-07-18":19964.020813765799999570141144,"2025-07-21":19912.588201663983630974769435,"2025-07-22":19970.318246003924611353861959,"2025-07-23":20007.436558206113022788967242,"2025-07-24":20020.934126279636081492641890,"2025-07-25":20088.615403132381482540207921,"2025-07-28":20039.525521794918638465059996,"2025-07-29":20064.887194289754958959225736,"2025-07-30":19999.720591743700955791165968,"2025-07-31":19908.483049590666904521900231,"2025-08-01":19811.592863483275266566222978,"2025-08-05":19999.075803459933930693856669,"2025-08-06":19947.062881902727239510906591,"2025-08-07":19870.999357361010512198319679,"2025-08-08":19886.818163256094861252307802,"2025-08-11":19880.176843933294502750022027,"2025-08-12":19872.224455100167859883207345,"2025-08-13":19953.381807083644085464537715,"2025-08-14":19938.745113042132615755616640,"2025-08-15":19919.551915128667502025709855,"2025-08-18":19898.832718276953762232171063,"2025-08-19":19965.052475019827239725836019,"2025-08-20":19994.411834874019115823319410,"2025-08-21":19994.949158443824970071077158,"2025-08-22":20083.500082747829750101554151,"2025-08-25":19961.033294717679449952608057,"2025-08-26":19946.353614790583511903866361,"2025-08-27":20020.203366224700119715691348,"2025-08-28":20016.721509492358184190221136,"2025-08-29":20007.995374718711111206635296,"2025-09-02":19947.578712529740859588754027,"2025-09-03":19993.487638333953046517176080,"2025-09-04":20081.006901383930586391958195,"2025-09-05":20074.924398573728316307340480,"2025-09-08":20109.442064698056393183298260,"2025-09-09":20094.848356542129391814197803,"2025-09-10":20168.590643262284828776471240,"2025-09-11":20257.506947593757589695423502,"2025-09-12":20180.046381770545641338666443,"2025-09-15":20163.518308763317564677638093,"2025-09-16":20143.142998996279571602664261,"2025-09-17":20162.959492250719476259970034,"2025-09-18":20199.819889139401077656151598,"2025-09-19":20190.620909624324852934538939,"2025-09-22":20189.610741313089846948754372,"2025-09-23":20159.262706090455199035396723,"2025-09-24":20203.903548269925569939110488,"2025-09-25":20101.876548835189965374869156,"2025-09-26":20135.942863160881124682710426,"2025-09-29":20159.262706090455199035396722,"2025-09-30":20240.398565131139190446816783,"2025-10-01":20264.191252802142416537529897,"2025-10-02":20302.405705086734770638060989,"2025-10-03":20367.636786461165476315851687,"2025-10-06":20320.997100602017327610479096,"2025-10-07":20289.918305324446717920170910,"2025-10-08":20310.186150377523540145593192,"2025-10-09":20286.414955649312548224790387,"2025-10-10":20144.389589678229153457462239,"2025-10-14":20247.018391511147314779192248,"2025-10-15":20234.337555263729154532109377,"2025-10-16":20132.418020542954720817419596,"2025-10-17":20179.358607601194147901536527,"2025-10-20":20210.179487565257947552920994,"2025-10-21":20210.222473450842415892741613,"2025-10-22":20262.192409122464638735871071,"2025-10-23":20330.045629517547913142719582,"2025-10-24":20366.454674607592596970784637,"2025-10-27":20412.148670983882442200103589,"2025-10-28":20365.401520410773122645179448,"2025-10-29":20131.601288716849822360827814,"2025-10-30":20116.878622904169415972265498,"2025-10-31":20186.687701093345999840952214,"2025-11-03":20165.108786529942893251001025,"2025-11-04":20131.945175801525569079392772,"2025-11-05":20227.094433542746239272334919,"2025-11-06":20104.950039654479451672043474,"2025-11-07":20139.854578749067743606386832,"2025-11-10":20229.673586677814339661572111,"2025-11-11":20305.758604162323301144069333,"2025-11-12":20470.480517722005979336684787,"2025-11-13":20339.416552574962011223614713,"2025-11-14":20379.457904996894269766522149,"2025-11-17":20281.041719951254005747212889,"2025-11-18":20195.951159436798927072295797,"2025-11-19":20198.508819629074793291622681,"2025-11-20":20138.672466895494864261319782,"2025-11-21":20279.386763356251974664119022,"2025-11-24":20301.696437974591043031020749,"2025-11-25":20460.486299323617090328390657,"2025-11-26":20486.729182472935011788879105,"2025-11-27":20482.903438655917329544843934,"2025-11-28":20495.713232560088894811388664,"2025-12-01":20410.730136759594986986023123,"2025-12-02":20347.433420236465356600160322,"2025-12-03":20377.287117774878618605580842,"2025-12-04":20417.607878453109921357322308,"2025-12-05":20329.379348290988653875499965,"2025-12-08":20270.273755612344686622147603,"2025-12-09":20197.219243061540743097004084,"2025-12-10":20275.131160683389609021877651,"2025-12-11":20346.595195467568223973658234,"2025-12-12":20360.286200026221390206525672,"2025-12-15":20354.891471385370613559037875,"2025-12-16":20281.256649379176347446315987,"2025-12-17":20286.629885077234889923893474,"2025-12-18":20337.804581865544448480341464,"2025-12-19":20339.266101975416372034242541,"2025-12-22":20376.685315376696061848092164,"2025-12-23":20424.679056631754963257814282,"2025-12-24":20420.745848100776110164227560,"2025-12-29":20442.195805007425811734716889,"2025-12-30":20443.463888632167627759425176,"2025-12-31":20392.095755358727961673784395,"2026-01-02":20388.893306882685070357148212,"2026-01-05":20430.503644128450423303508275,"2026-01-06":20497.991484496065716821881517,"2026-01-07":20380.876439221181724980602601,"2026-01-08":20503.407706079708727639279624,"2026-01-09":20610.120167043151381243968524,"2026-01-12":20583.253988552858668856081086,"2026-01-13":20538.247766345920317063892051,"2026-01-14":20627.765873075575634740332992,"2026-01-15":20687.494761095194392921084341,"2026-01-16":20702.883708134434058576866265,"2026-01-19":20620.501258411800485310648229,"2026-01-20":20434.780739744105023115659954,"2026-01-21":20594.774205889496183928007219,"2026-01-22":20639.329076297797618152079745,"2026-01-23":20672.578658797383879003329237,"2026-01-26":20686.162198642075874386645126,"2026-01-27":20601.759412296972289148857953,"2026-01-28":20544.717142126382802206895347,"2026-01-29":20506.631647498543853125826117,"2026-01-30":20436.586146938652693388125991,"2026-02-02":20577.988217568761297228055150,"2026-02-03":20516.453922354594868774837763,"2026-02-04":20672.406715255046005644046759,"2026-02-05":20590.583082045010520795496781,"2026-02-06":20691.922307310394631922608195,"2026-02-09":20716.467247979126053960182158,"2026-02-10":20752.317476556572649370579155,"2026-02-11":20775.529854772185552873713900,"2026-02-12":20659.725879007627845396963891,"2026-02-13":20757.776684025800128527797881,"2026-02-17":20720.142541196598097014845159,"2026-02-18":20822.405963002048277448099900,"2026-02-19":20858.750529263716258766434026,"2026-02-20":20908.485198884946127938891250,"2026-02-23":20847.896593153638002961727501,"2026-02-24":20917.017897173463093393284299,"2026-02-25":20913.321111013198816168710988,"2026-02-26":21028.028946695352580980035190,"2026-02-27":21045.373751528685556097655319,"2026-03-02":21086.747666403736333175001973,"2026-03-03":20947.129510025383165437628540,"2026-03-04":20907.732945887217931992030403,"2026-03-05":20820.729513464254012195095726,"2026-03-06":20637.545162046042182049524026,"2026-03-09":20669.763083291601202745078640,"2026-03-10":20590.131730246373603227380277,"2026-03-11":20533.927684844681248911919759,"2026-03-12":20454.038416485946839355297676,"2026-03-13":20484.751831736049468157130593,"2026-03-16":20570.616138191024976948818842,"2026-03-17":20608.486703390941584330784973,"2026-03-18":20417.027568997719598769743940,"2026-03-19":20331.313713142289729167427861,"2026-03-20":20151.503753742458663697774821,"2026-03-23":20305.436210020439788595414680,"2026-03-24":20293.873006798217805183667928,"2026-03-25":20405.872731688550064586293077,"2026-03-26":20242.848760609453885816592109,"2026-03-27":20128.291375526845760194640076,"2026-03-30":20175.296441413461889788487936,"2026-03-31":20392.138741244312430013605019,"2026-04-01":20344.016042332500123584421042,"2026-04-02":20435.962851597677902460727007},"HistoricalNavs":{"2026-04-02":"95,0822 $","2026-04-01":"94,6544 $","2026-03-31":"94,8783 $","2026-03-30":"93,8694 $","2026-03-27":"93,6507 $","2026-03-26":"94,1837 $","2026-03-25":"94,9422 $","2026-03-24":"94,4211 $","2026-03-23":"94,4749 $","2026-03-20":"93,7587 $","2026-03-19":"94,5953 $","2026-03-18":"94,9941 $","2026-03-17":"95,8849 $","2026-03-16":"95,7087 $","2026-03-13":"95,3092 $","2026-03-12":"95,1663 $","2026-03-11":"95,5380 $","2026-03-10":"95,7995 $","2026-03-09":"96,1700 $","2026-03-06":"96,0201 $","2026-03-05":"96,8724 $","2026-03-04":"97,2772 $","2026-03-03":"97,4605 $","2026-03-02":"98,1101 $","2026-02-27":"97,9176 $","2026-02-26":"97,8369 $","2026-02-25":"97,3032 $","2026-02-24":"97,3204 $","2026-02-23":"96,9988 $","2026-02-20":"97,2807 $","2026-02-19":"97,0493 $","2026-02-18":"96,8802 $","2026-02-17":"96,4044 $","2026-02-13":"96,5795 $","2026-02-12":"96,1233 $","2026-02-11":"96,6621 $","2026-02-10":"96,5541 $","2026-02-09":"96,3873 $","2026-02-06":"96,2731 $","2026-02-05":"95,8016 $","2026-02-04":"96,1823 $","2026-02-03":"95,4567 $","2026-02-02":"95,7430 $","2026-01-30":"95,0851 $","2026-01-29":"95,4110 $","2026-01-28":"95,5882 $","2026-01-27":"95,8536 $","2026-01-26":"96,2463 $","2026-01-23":"96,1831 $","2026-01-22":"96,0284 $","2026-01-21":"95,8211 $","2026-01-20":"95,0767 $","2026-01-19":"95,9408 $","2026-01-16":"96,3241 $","2026-01-15":"96,2525 $","2026-01-14":"95,9746 $","2026-01-13":"95,5581 $","2026-01-12":"95,7675 $","2026-01-09":"95,8925 $","2026-01-08":"95,3960 $","2026-01-07":"94,8259 $","2026-01-06":"95,3708 $","2026-01-05":"95,0568 $","2026-01-02":"94,8632 $","2025-12-31":"94,8781 $","2025-12-30":"95,1171 $","2025-12-29":"95,1112 $","2025-12-24":"95,0114 $","2025-12-23":"95,0297 $","2025-12-22":"94,8064 $","2025-12-19":"94,6323 $","2025-12-18":"94,6255 $","2025-12-17":"94,3874 $","2025-12-16":"94,3624 $","2025-12-15":"94,7050 $","2025-12-12":"94,7301 $","2025-12-11":"94,6664 $","2025-12-10":"94,3339 $","2025-12-09":"93,9714 $","2025-12-08":"94,3113 $","2025-12-05":"94,5863 $","2025-12-04":"94,9968 $","2025-12-03":"94,8092 $","2025-12-02":"94,6703 $","2025-12-01":"94,9648 $","2025-11-28":"95,3602 $","2025-11-27":"95,3006 $","2025-11-26":"95,3184 $","2025-11-25":"95,1963 $","2025-11-24":"94,4575 $","2025-11-21":"94,3537 $","2025-11-20":"93,6990 $","2025-11-19":"93,9774 $","2025-11-18":"93,9655 $","2025-11-17":"94,3614 $","2025-11-14":"94,8193 $","2025-11-13":"94,6330 $","2025-11-12":"95,2428 $","2025-11-11":"94,4764 $","2025-11-10":"94,1224 $","2025-11-07":"93,7045 $","2025-11-06":"93,5421 $","2025-11-05":"94,1104 $","2025-11-04":"93,6677 $","2025-11-03":"93,8220 $","2025-10-31":"93,9224 $","2025-10-30":"93,5976 $","2025-10-29":"93,6661 $","2025-10-28":"94,7539 $","2025-10-27":"94,9714 $","2025-10-24":"94,7588 $","2025-10-23":"94,5894 $","2025-10-22":"94,2737 $","2025-10-21":"94,0319 $","2025-10-20":"94,0317 $","2025-10-17":"93,8883 $","2025-10-16":"93,6699 $","2025-10-15":"94,1441 $","2025-10-14":"94,2031 $","2025-10-10":"93,7256 $","2025-10-09":"94,3864 $","2025-10-08":"94,4970 $","2025-10-07":"94,4027 $","2025-10-06":"94,5473 $","2025-10-03":"94,7643 $","2025-10-02":"94,4608 $","2025-10-01":"94,2830 $","2025-09-30":"94,1723 $","2025-09-29":"93,7948 $","2025-09-26":"93,6863 $","2025-09-25":"93,5278 $","2025-09-24":"94,0025 $","2025-09-23":"93,7948 $","2025-09-22":"93,9360 $","2025-09-19":"93,9407 $","2025-09-18":"93,9835 $","2025-09-17":"93,8120 $","2025-09-16":"93,7198 $","2025-09-15":"93,8146 $","2025-09-12":"93,8915 $","2025-09-11":"94,2519 $","2025-09-10":"93,8382 $","2025-09-09":"93,4951 $","2025-09-08":"93,5630 $","2025-09-05":"93,4024 $","2025-09-04":"93,4307 $","2025-09-03":"93,0235 $","2025-09-02":"92,8099 $","2025-08-29":"93,0910 $","2025-08-28":"93,1316 $","2025-08-27":"93,1478 $","2025-08-26":"92,8042 $","2025-08-25":"92,8725 $","2025-08-22":"93,4423 $","2025-08-21":"93,0303 $","2025-08-20":"93,0278 $","2025-08-19":"92,8912 $","2025-08-18":"92,5831 $","2025-08-15":"92,6795 $","2025-08-14":"92,7688 $","2025-08-13":"92,8369 $","2025-08-12":"92,4593 $","2025-08-11":"92,4963 $","2025-08-08":"92,5272 $","2025-08-07":"92,4536 $","2025-08-06":"92,8075 $","2025-08-05":"93,0495 $","2025-08-01":"92,1772 $","2025-07-31":"92,6280 $","2025-07-30":"93,0525 $","2025-07-29":"93,3557 $","2025-07-28":"93,2377 $","2025-07-25":"93,4661 $","2025-07-24":"93,1512 $","2025-07-23":"93,0884 $","2025-07-22":"92,9157 $","2025-07-21":"92,6471 $","2025-07-18":"92,8864 $","2025-07-17":"93,1595 $","2025-07-16":"92,9551 $","2025-07-15":"92,8546 $","2025-07-14":"93,4090 $","2025-07-11":"93,3750 $","2025-07-10":"93,8154 $","2025-07-09":"93,8041 $","2025-07-08":"93,5795 $","2025-07-07":"93,3992 $","2025-07-04":"93,6910 $","2025-07-03":"93,7278 $","2025-07-02":"93,5335 $","2025-06-30":"93,6635 $","2025-06-27":"93,2734 $","2025-06-26":"93,0300 $","2025-06-25":"92,7868 $","2025-06-24":"93,1292 $","2025-06-23":"92,9832 $","2025-06-20":"92,6507 $","2025-06-19":"92,4971 $","2025-06-18":"92,5909 $","2025-06-17":"92,4940 $","2025-06-16":"92,7020 $","2025-06-13":"92,6163 $","2025-06-12":"92,9875 $","2025-06-11":"92,5660 $","2025-06-10":"92,3668 $","2025-06-09":"92,2407 $","2025-06-06":"92,4751 $","2025-06-05":"92,3850 $","2025-06-04":"92,3537 $","2025-06-03":"92,3601 $","2025-06-02":"92,2493 $","2025-05-30":"92,1834 $","2025-05-29":"92,2339 $","2025-05-28":"92,1825 $","2025-05-27":"92,0362 $","2025-05-26":"91,5354 $","2025-05-23":"91,1542 $","2025-05-22":"91,5200 $","2025-05-21":"91,4253 $","2025-05-20":"92,3488 $","2025-05-16":"92,4085 $","2025-05-15":"92,1740 $","2025-05-14":"91,4264 $","2025-05-13":"91,3192 $","2025-05-12":"91,3471 $","2025-05-09":"90,5517 $","2025-05-08":"90,4667 $","2025-05-07":"90,0036 $","2025-05-06":"89,5029 $","2025-05-05":"89,6341 $","2025-05-02":"89,9019 $","2025-05-01":"89,3355 $","2025-04-30":"89,2794 $","2025-04-29":"88,9679 $","2025-04-28":"88,4497 $","2025-04-25":"88,3358 $","2025-04-24":"88,3828 $","2025-04-23":"87,6012 $","2025-04-22":"87,2124 $","2025-04-21":"86,3027 $","2025-04-17":"87,2193 $","2025-04-16":"87,1843 $","2025-04-15":"87,4606 $","2025-04-14":"87,2497 $","2025-04-11":"86,4761 $","2025-04-10":"85,4995 $","2025-04-09":"87,4332 $","2025-04-08":"84,8276 $","2025-04-07":"85,6257 $","2025-04-04":"86,8908 $","2025-04-03":"89,1615 $","2025-04-02":"91,1293 $","2025-04-01":"90,7335 $","2025-03-31":"90,5367 $","2025-03-28":"89,8493 $","2025-03-27":"90,4489 $","2025-03-26":"90,1968 $","2025-03-25":"90,4064 $","2025-03-24":"90,4762 $","2025-03-21":"90,0294 $","2025-03-20":"90,1919 $","2025-03-19":"90,2769 $","2025-03-18":"89,8226 $","2025-03-17":"90,1470 $","2025-03-14":"89,7179 $","2025-03-13":"89,0044 $","2025-03-12":"89,7322 $","2025-03-11":"89,6708 $","2025-03-10":"90,4209 $","2025-03-07":"90,8656 $","2025-03-06":"90,1836 $","2025-03-05":"91,0195 $","2025-03-04":"90,9403 $","2025-03-03":"91,5669 $","2025-02-28":"92,0306 $","2025-02-27":"91,3102 $","2025-02-26":"91,5847 $","2025-02-25":"91,4027 $","2025-02-24":"90,6006 $","2025-02-21":"90,5463 $","2025-02-20":"90,9179 $","2025-02-19":"91,3769 $","2025-02-18":"91,2007 $","2025-02-14":"91,2236 $","2025-02-13":"91,5169 $","2025-02-12":"91,2010 $","2025-02-11":"91,5328 $","2025-02-10":"91,6148 $","2025-02-07":"91,1689 $","2025-02-06":"91,5703 $","2025-02-05":"91,8424 $","2025-02-04":"91,2454 $","2025-02-03":"91,3184 $","2025-01-31":"91,4762 $","2025-01-30":"91,8355 $","2025-01-29":"91,3319 $","2025-01-28":"91,2831 $","2025-01-27":"91,4185 $","2025-01-24":"91,2035 $","2025-01-23":"91,2395 $","2025-01-22":"90,8039 $","2025-01-21":"90,5973 $","2025-01-20":"90,1991 $","2025-01-17":"89,9703 $","2025-01-16":"89,6815 $","2025-01-15":"89,2484 $","2025-01-14":"88,6768 $","2025-01-13":"88,8786 $","2025-01-10":"89,0244 $","2025-01-09":"89,6172 $","2025-01-08":"89,7290 $","2025-01-07":"89,6454 $","2025-01-06":"89,6039 $","2025-01-03":"89,7782 $","2025-01-02":"89,4330 $","2024-12-31":"89,3450 $","2024-12-30":"89,1229 $","2024-12-27":"89,5381 $","2024-12-24":"89,6934 $","2024-12-23":"89,4924 $","2024-12-20":"89,2672 $","2024-12-19":"88,9615 $","2024-12-18":"89,2541 $","2024-12-17":"90,3800 $","2024-12-16":"90,4824 $","2024-12-13":"90,8230 $","2024-12-12":"90,9091 $","2024-12-11":"91,4369 $","2024-12-10":"91,5235 $","2024-12-09":"91,7872 $","2024-12-06":"92,1481 $","2024-12-05":"91,6954 $","2024-12-04":"91,6586 $","2024-12-03":"91,3955 $","2024-12-02":"91,6006 $","2024-11-29":"91,3396 $","2024-11-28":"90,8889 $","2024-11-27":"90,7135 $","2024-11-26":"90,5701 $","2024-11-25":"90,5984 $","2024-11-22":"90,0757 $","2024-11-21":"89,7418 $","2024-11-20":"89,3075 $","2024-11-19":"89,1826 $","2024-11-18":"89,4838 $","2024-11-15":"89,4983 $","2024-11-14":"89,9652 $","2024-11-13":"90,1867 $","2024-11-12":"90,2494 $","2024-11-11":"90,6908 $","2024-11-08":"90,3728 $","2024-11-07":"90,4449 $","2024-11-06":"90,0879 $","2024-11-05":"89,2544 $","2024-11-04":"88,7792 $","2024-11-01":"88,5950 $","2024-10-31":"88,3227 $","2024-10-30":"89,0544 $","2024-10-29":"89,2106 $","2024-10-28":"89,2645 $","2024-10-25":"89,0064 $","2024-10-24":"89,1128 $","2024-10-23":"88,9784 $","2024-10-22":"89,2439 $","2024-10-21":"89,3252 $","2024-10-18":"89,8563 $","2024-10-17":"89,7560 $","2024-10-16":"89,6649 $","2024-10-15":"89,4849 $","2024-10-11":"89,3550 $","2024-10-10":"89,0278 $","2024-10-09":"89,0469 $","2024-10-08":"88,6848 $","2024-10-07":"88,4156 $","2024-10-04":"88,7485 $","2024-10-03":"88,6591 $","2024-10-02":"88,8127 $","2024-10-01":"89,1286 $","2024-09-30":"89,1175 $","2024-09-27":"89,0517 $","2024-09-26":"88,8479 $","2024-09-25":"88,6121 $","2024-09-24":"88,8545 $","2024-09-23":"88,9717 $","2024-09-20":"88,9630 $","2024-09-19":"89,0192 $","2024-09-18":"88,5166 $","2024-09-17":"88,8823 $","2024-09-16":"89,1646 $","2024-09-13":"88,7725 $","2024-09-12":"88,5248 $","2024-09-11":"88,1577 $","2024-09-10":"88,2794 $","2024-09-09":"88,2275 $","2024-09-06":"87,6314 $","2024-09-05":"87,9066 $","2024-09-04":"88,1165 $","2024-09-03":"88,0033 $","2024-08-30":"88,1434 $","2024-08-29":"87,9259 $","2024-08-28":"87,8168 $","2024-08-27":"87,8723 $","2024-08-26":"87,9638 $","2024-08-23":"87,8931 $","2024-08-22":"87,4950 $","2024-08-21":"87,6796 $","2024-08-20":"87,4736 $","2024-08-19":"87,5776 $","2024-08-16":"87,4650 $","2024-08-15":"87,3625 $","2024-08-14":"86,7859 $","2024-08-13":"86,4297 $","2024-08-12":"85,7500 $","2024-08-09":"85,7703 $","2024-08-08":"85,5304 $","2024-08-07":"84,8085 $","2024-08-06":"85,1659 $","2024-08-02":"86,2616 $","2024-08-01":"86,6765 $","2024-07-31":"87,0836 $","2024-07-30":"86,4595 $","2024-07-29":"86,1657 $","2024-07-26":"86,2479 $","2024-07-25":"85,5195 $","2024-07-24":"85,3418 $","2024-07-23":"85,6936 $","2024-07-22":"85,7535 $","2024-07-19":"85,1874 $","2024-07-18":"85,3696 $","2024-07-17":"85,7724 $","2024-07-16":"85,6712 $","2024-07-15":"84,9965 $","2024-07-12":"84,8859 $","2024-07-11":"84,4708 $","2024-07-10":"83,8721 $","2024-07-09":"83,2006 $","2024-07-08":"83,5410 $","2024-07-05":"83,4557 $","2024-07-04":"83,5372 $","2024-07-03":"83,5685 $","2024-07-02":"83,2162 $","2024-06-28":"83,3450 $","2024-06-27":"83,4043 $","2024-06-26":"83,1871 $","2024-06-25":"83,4927 $","2024-06-24":"83,7673 $","2024-06-21":"83,3118 $","2024-06-20":"83,2116 $","2024-06-19":"83,0444 $","2024-06-18":"83,2767 $","2024-06-17":"83,1857 $","2024-06-14":"83,1405 $","2024-06-13":"83,1706 $","2024-06-12":"83,3358 $","2024-06-11":"82,9032 $","2024-06-10":"83,0593 $","2024-06-07":"82,9233 $","2024-06-06":"83,2274 $","2024-06-05":"83,1264 $","2024-06-04":"82,6632 $","2024-06-03":"82,3182 $","2024-05-31":"82,4134 $","2024-05-30":"81,5662 $","2024-05-29":"81,3868 $","2024-05-28":"82,2723 $","2024-05-27":"82,8721 $","2024-05-24":"82,8755 $","2024-05-23":"82,7656 $","2024-05-22":"83,2350 $","2024-05-21":"83,3479 $","2024-05-17":"83,3936 $","2024-05-16":"83,4337 $","2024-05-15":"83,3094 $","2024-05-14":"82,9219 $","2024-05-13":"82,9385 $","2024-05-10":"83,0713 $","2024-05-09":"83,1541 $","2024-05-08":"83,0068 $","2024-05-07":"82,8948 $","2024-05-06":"82,5765 $","2024-05-03":"82,1071 $","2024-05-02":"81,8116 $","2024-05-01":"81,5844 $","2024-04-30":"81,6384 $","2024-04-29":"82,2710 $","2024-04-26":"82,2562 $","2024-04-25":"82,0583 $","2024-04-24":"82,2731 $","2024-04-23":"82,5748 $","2024-04-22":"82,4557 $","2024-04-19":"82,1419 $","2024-04-18":"82,0426 $","2024-04-17":"82,1797 $","2024-04-16":"82,1665 $","2024-04-15":"82,1220 $","2024-04-12":"82,5872 $","2024-04-11":"83,0099 $","2024-04-10":"83,1873 $","2024-04-09":"83,7118 $","2024-04-08":"83,3939 $","2024-04-05":"83,4861 $","2024-04-04":"82,9921 $","2024-04-03":"83,3829 $","2024-04-02":"83,3147 $","2024-04-01":"83,7112 $","2024-03-28":"84,0270 $","2024-03-27":"84,1772 $","2024-03-26":"83,7398 $","2024-03-25":"83,6635 $","2024-03-22":"83,9236 $","2024-03-21":"83,9448 $","2024-03-20":"83,8244 $","2024-03-19":"83,5726 $","2024-03-18":"83,1358 $","2024-03-15":"83,2339 $","2024-03-14":"83,3913 $","2024-03-13":"83,6155 $","2024-03-12":"83,6714 $","2024-03-11":"83,2703 $","2024-03-08":"83,2384 $","2024-03-07":"83,3802 $","2024-03-06":"82,7982 $","2024-03-05":"82,7158 $","2024-03-04":"82,7763 $","2024-03-01":"83,0337 $","2024-02-29":"82,5413 $","2024-02-28":"82,3162 $","2024-02-27":"82,1674 $","2024-02-26":"82,2498 $","2024-02-23":"82,4072 $","2024-02-22":"81,9550 $","2024-02-21":"80,9701 $","2024-02-20":"80,9351 $","2024-02-16":"80,9454 $","2024-02-15":"80,9999 $","2024-02-14":"80,5085 $","2024-02-13":"79,6028 $","2024-02-12":"80,3599 $","2024-02-09":"80,4095 $","2024-02-08":"80,0831 $","2024-02-07":"80,1710 $","2024-02-06":"80,1591 $","2024-02-05":"79,7746 $","2024-02-02":"80,3408 $","2024-02-01":"80,6233 $","2024-01-31":"79,8797 $","2024-01-30":"80,3421 $","2024-01-29":"80,0799 $","2024-01-26":"79,7595 $","2024-01-25":"79,6577 $","2024-01-24":"79,3993 $","2024-01-23":"79,4533 $","2024-01-22":"79,2473 $","2024-01-19":"79,0265 $","2024-01-18":"78,8015 $","2024-01-17":"78,5042 $","2024-01-16":"79,0284 $","2024-01-15":"79,3777 $","2024-01-12":"79,2747 $","2024-01-11":"79,2518 $","2024-01-10":"79,1715 $","2024-01-09":"79,0826 $","2024-01-08":"79,2923 $","2024-01-05":"78,8126 $","2024-01-04":"78,8877 $","2024-01-03":"78,8979 $","2024-01-02":"79,0022 $","2023-12-29":"79,1826 $","2023-12-28":"79,0808 $","2023-12-27":"79,1878 $","2023-12-22":"78,8397 $","2023-12-21":"78,7110 $","2023-12-20":"78,3031 $","2023-12-19":"78,7174 $","2023-12-18":"78,2988 $","2023-12-15":"78,0870 $","2023-12-14":"78,5560 $","2023-12-13":"78,5423 $","2023-12-12":"77,7190 $","2023-12-11":"77,8429 $","2023-12-08":"77,7171 $","2023-12-07":"77,6448 $","2023-12-06":"77,5810 $","2023-12-05":"77,6178 $","2023-12-04":"77,6092 $","2023-12-01":"77,7383 $","2023-11-30":"76,9598 $","2023-11-29":"76,6741 $","2023-11-28":"76,4939 $","2023-11-27":"76,5466 $","2023-11-24":"76,6968 $","2023-11-23":"76,6960 $","2023-11-22":"76,7650 $","2023-11-21":"76,6251 $","2023-11-20":"76,8879 $","2023-11-17":"76,6025 $","2023-11-16":"76,3617 $","2023-11-15":"76,1297 $","2023-11-14":"76,3105 $","2023-11-13":"75,5336 $","2023-11-10":"75,3674 $","2023-11-09":"75,3735 $","2023-11-08":"75,5057 $","2023-11-07":"75,2644 $","2023-11-06":"75,4319 $","2023-11-03":"75,5395 $","2023-11-02":"75,1633 $","2023-11-01":"74,4261 $","2023-10-31":"73,8817 $","2023-10-30":"73,7432 $","2023-10-27":"73,1878 $","2023-10-26":"73,5475 $","2023-10-25":"73,6251 $","2023-10-24":"73,6664 $","2023-10-23":"73,7363 $","2023-10-20":"73,8465 $","2023-10-19":"74,3647 $","2023-10-18":"74,6220 $","2023-10-17":"75,1863 $","2023-10-16":"75,2402 $","2023-10-13":"74,9558 $","2023-10-12":"75,0600 $","2023-10-11":"75,4620 $","2023-10-10":"75,0712 $","2023-10-06":"74,5314 $","2023-10-05":"74,2719 $","2023-10-04":"74,0722 $","2023-10-03":"73,6759 $","2023-10-02":"74,2057 $","2023-09-29":"74,6233 $","2023-09-28":"74,7327 $","2023-09-27":"74,2919 $","2023-09-26":"74,5058 $","2023-09-25":"75,0678 $","2023-09-22":"75,0639 $","2023-09-21":"75,1084 $","2023-09-20":"75,9633 $","2023-09-19":"76,0097 $","2023-09-18":"76,5065 $","2023-09-15":"76,7142 $","2023-09-14":"76,8220 $","2023-09-13":"76,1432 $","2023-09-12":"75,9663 $","2023-09-11":"76,3149 $","2023-09-08":"76,1651 $","2023-09-07":"76,2783 $","2023-09-06":"76,3396 $","2023-09-05":"76,6436 $","2023-09-01":"76,8809 $","2023-08-31":"76,4145 $","2023-08-30":"76,6904 $","2023-08-29":"76,5752 $","2023-08-28":"75,8965 $","2023-08-25":"75,5624 $","2023-08-24":"75,2656 $","2023-08-23":"75,7995 $","2023-08-22":"75,1443 $","2023-08-21":"75,3934 $","2023-08-18":"75,5520 $","2023-08-17":"75,3941 $","2023-08-16":"75,6935 $","2023-08-15":"75,7250 $","2023-08-14":"76,4530 $","2023-08-11":"76,6516 $","2023-08-10":"76,5726 $","2023-08-09":"76,4959 $","2023-08-08":"76,4541 $","2023-08-04":"76,3391 $","2023-08-03":"76,0730 $","2023-08-02":"76,3093 $","2023-08-01":"76,8334 $","2023-07-31":"76,9500 $","2023-07-28":"77,0051 $","2023-07-27":"76,5469 $","2023-07-26":"77,1107 $","2023-07-25":"77,0517 $","2023-07-24":"77,0030 $","2023-07-21":"77,0805 $","2023-07-20":"76,6940 $","2023-07-19":"76,8293 $","2023-07-18":"76,5327 $","2023-07-17":"76,1216 $","2023-07-14":"76,1836 $","2023-07-13":"76,0261 $","2023-07-12":"75,6403 $","2023-07-11":"75,3585 $","2023-07-10":"75,2818 $","2023-07-07":"75,1882 $","2023-07-06":"75,3356 $","2023-07-05":"75,8428 $","2023-07-04":"76,1723 $","2023-06-30":"76,3081 $","2023-06-29":"75,5890 $","2023-06-28":"75,4225 $","2023-06-27":"75,1922 $","2023-06-26":"74,7573 $","2023-06-23":"74,4298 $","2023-06-22":"74,6330 $","2023-06-21":"74,8650 $","2023-06-20":"74,9532 $","2023-06-19":"75,2560 $","2023-06-16":"75,4473 $","2023-06-15":"75,6070 $","2023-06-14":"75,1180 $","2023-06-13":"74,9786 $","2023-06-12":"74,8572 $","2023-06-09":"74,5226 $","2023-06-08":"74,5559 $","2023-06-07":"74,5275 $","2023-06-06":"74,7908 $","2023-06-05":"74,7032 $","2023-06-02":"74,9812 $","2023-06-01":"74,2236 $","2023-05-31":"74,0106 $","2023-05-30":"74,2238 $","2023-05-29":"74,5700 $","2023-05-26":"74,4203 $","2023-05-25":"74,0433 $","2023-05-24":"74,0420 $","2023-05-23":"74,5845 $","2023-05-19":"75,4027 $","2023-05-18":"75,0412 $","2023-05-17":"74,6989 $","2023-05-16":"74,3954 $","2023-05-15":"74,8760 $","2023-05-12":"74,7773 $","2023-05-11":"74,8007 $","2023-05-10":"74,7598 $","2023-05-09":"74,5431 $","2023-05-08":"74,5637 $","2023-05-05":"74,7625 $","2023-05-04":"74,3665 $","2023-05-03":"75,0156 $","2023-05-02":"75,2019 $","2023-05-01":"75,4307 $","2023-04-28":"75,5478 $","2023-04-27":"75,0717 $","2023-04-26":"74,6272 $","2023-04-25":"74,9342 $","2023-04-24":"75,3854 $","2023-04-21":"75,3129 $","2023-04-20":"75,0198 $","2023-04-19":"75,0664 $","2023-04-18":"75,0622 $","2023-04-17":"74,9530 $","2023-04-14":"74,8390 $","2023-04-13":"74,9789 $","2023-04-12":"74,7972 $","2023-04-11":"74,7711 $","2023-04-10":"74,5536 $","2023-04-06":"74,4845 $","2023-04-05":"74,3198 $","2023-04-04":"74,5245 $","2023-04-03":"74,5394 $","2023-03-31":"74,2101 $","2023-03-30":"73,6854 $","2023-03-29":"73,3420 $","2023-03-28":"72,9413 $","2023-03-27":"73,0393 $","2023-03-24":"72,9292 $","2023-03-23":"72,8161 $","2023-03-22":"72,9651 $","2023-03-21":"73,1484 $","2023-03-20":"72,8397 $","2023-03-17":"72,6104 $","2023-03-16":"73,0705 $","2023-03-15":"72,5765 $","2023-03-14":"73,2171 $","2023-03-13":"73,0099 $","2023-03-10":"73,3400 $","2023-03-09":"73,9289 $","2023-03-08":"74,4007 $","2023-03-07":"74,0590 $","2023-03-06":"74,5444 $","2023-03-03":"74,6299 $","2023-03-02":"73,9079 $","2023-03-01":"73,9291 $","2023-02-28":"74,0749 $","2023-02-27":"74,0585 $","2023-02-24":"74,0963 $","2023-02-23":"74,1602 $","2023-02-22":"73,9141 $","2023-02-21":"73,8646 $","2023-02-17":"74,7324 $","2023-02-16":"74,8531 $","2023-02-15":"75,1475 $","2023-02-14":"75,1848 $","2023-02-13":"75,4063 $","2023-02-10":"74,9005 $","2023-02-09":"74,9562 $","2023-02-08":"75,1951 $","2023-02-07":"75,2631 $","2023-02-06":"75,0574 $","2023-02-03":"75,4793 $","2023-02-02":"75,5848 $","2023-02-01":"75,4644 $","2023-01-31":"75,2773 $","2023-01-30":"74,6896 $","2023-01-27":"75,1951 $","2023-01-26":"75,2041 $","2023-01-25":"75,0499 $","2023-01-24":"75,1598 $","2023-01-23":"75,2516 $","2023-01-20":"74,9507 $","2023-01-19":"74,5136 $","2023-01-18":"74,8636 $","2023-01-17":"75,0628 $","2023-01-16":"74,8753 $","2023-01-13":"74,7770 $","2023-01-12":"74,6208 $","2023-01-11":"74,0813 $","2023-01-10":"73,3691 $","2023-01-09":"73,1501 $","2023-01-06":"73,0776 $","2023-01-05":"72,3224 $","2023-01-04":"72,6818 $","2023-01-03":"72,3447 $","2022-12-30":"72,2236 $","2022-12-29":"72,4943 $","2022-12-28":"71,9021 $","2022-12-23":"72,5860 $","2022-12-22":"72,4120 $","2022-12-21":"72,9558 $","2022-12-20":"72,2979 $","2022-12-19":"72,3543 $","2022-12-16":"72,9211 $","2022-12-15":"73,4889 $","2022-12-14":"74,1310 $","2022-12-13":"74,2543 $","2022-12-12":"74,2420 $","2022-12-09":"73,9273 $","2022-12-08":"74,1873 $","2022-12-07":"74,0879 $","2022-12-06":"74,0028 $","2022-12-05":"74,5114 $","2022-12-02":"75,2442 $","2022-12-01":"75,3078 $","2022-11-30":"74,9982 $","2022-11-29":"74,1701 $","2022-11-28":"74,1439 $","2022-11-25":"74,6127 $","2022-11-24":"74,4757 $","2022-11-23":"74,2889 $","2022-11-22":"74,0359 $","2022-11-21":"73,4180 $","2022-11-18":"73,2549 $","2022-11-17":"72,9929 $","2022-11-16":"73,1144 $","2022-11-15":"73,0275 $","2022-11-14":"72,6645 $","2022-11-11":"73,0011 $","2022-11-10":"72,9088 $","2022-11-09":"71,0106 $","2022-11-08":"71,5478 $","2022-11-07":"71,3557 $","2022-11-04":"71,1327 $","2022-11-03":"70,8559 $","2022-11-02":"71,0232 $","2022-11-01":"71,8263 $","2022-10-31":"71,7576 $","2022-10-28":"71,9967 $","2022-10-27":"71,3047 $","2022-10-26":"71,2501 $","2022-10-25":"70,8196 $","2022-10-24":"70,3447 $","2022-10-21":"69,8130 $","2022-10-20":"68,9460 $","2022-10-19":"69,5545 $","2022-10-18":"70,1782 $","2022-10-17":"69,5634 $","2022-10-14":"68,7601 $","2022-10-13":"69,5777 $","2022-10-12":"68,4745 $","2022-10-11":"68,5493 $","2022-10-07":"69,3079 $","2022-10-06":"70,4051 $","2022-10-05":"71,0173 $","2022-10-04":"71,3092 $","2022-10-03":"69,9840 $","2022-09-30":"68,9054 $","2022-09-29":"69,0945 $","2022-09-28":"69,8292 $","2022-09-27":"68,7567 $","2022-09-26":"69,0838 $","2022-09-23":"69,4701 $","2022-09-22":"70,3397 $","2022-09-21":"70,7104 $","2022-09-20":"71,1369 $","2022-09-19":"71,5178 $","2022-09-16":"71,2346 $","2022-09-15":"71,6671 $","2022-09-14":"72,1859 $","2022-09-13":"72,0890 $","2022-09-12":"73,2821 $","2022-09-09":"72,9140 $","2022-09-08":"72,0507 $","2022-09-07":"71,7870 $","2022-09-06":"71,1926 $","2022-09-02":"71,6413 $","2022-09-01":"71,6235 $","2022-08-31":"71,8475 $","2022-08-30":"72,2761 $","2022-08-29":"72,7460 $","2022-08-26":"73,0218 $","2022-08-25":"73,9783 $","2022-08-24":"73,3562 $","2022-08-23":"73,3495 $","2022-08-22":"73,5117 $","2022-08-19":"74,2850 $","2022-08-18":"74,7208 $","2022-08-17":"74,6075 $","2022-08-16":"74,8297 $","2022-08-15":"74,7130 $","2022-08-12":"74,4590 $","2022-08-11":"73,7156 $","2022-08-10":"73,6933 $","2022-08-09":"72,7470 $","2022-08-08":"72,9808 $","2022-08-05":"73,0032 $","2022-08-04":"72,9499 $","2022-08-03":"72,8691 $","2022-08-02":"72,4908 $","2022-07-29":"73,2349 $","2022-07-28":"72,6454 $","2022-07-27":"71,9242 $","2022-07-26":"71,0528 $","2022-07-25":"71,4209 $","2022-07-22":"71,2416 $","2022-07-21":"71,2543 $","2022-07-20":"70,5319 $","2022-07-19":"70,2997 $","2022-07-18":"69,2338 $","2022-07-15":"69,2860 $","2022-07-14":"68,8303 $","2022-07-13":"69,2555 $","2022-07-12":"69,5011 $","2022-07-11":"69,9498 $","2022-07-08":"70,2842 $","2022-07-07":"70,3019 $","2022-07-06":"69,7847 $","2022-07-05":"69,9563 $","2022-07-04":"69,8972 $","2022-06-30":"69,5237 $","2022-06-29":"69,6875 $","2022-06-28":"69,5775 $","2022-06-27":"69,7811 $","2022-06-24":"69,6812 $","2022-06-23":"68,7684 $","2022-06-22":"68,7755 $","2022-06-21":"69,0232 $","2022-06-20":"68,9093 $","2022-06-17":"68,3721 $","2022-06-16":"68,4106 $","2022-06-15":"69,6358 $","2022-06-14":"69,2612 $","2022-06-13":"69,4987 $","2022-06-10":"70,7397 $","2022-06-09":"71,9038 $","2022-06-08":"72,3453 $","2022-06-07":"72,8791 $","2022-06-06":"72,6404 $","2022-06-03":"72,6956 $","2022-06-02":"73,4159 $","2022-06-01":"72,7597 $","2022-05-31":"72,9876 $","2022-05-30":"73,4809 $","2022-05-27":"73,2833 $","2022-05-26":"72,4390 $","2022-05-25":"71,9983 $","2022-05-24":"71,7002 $","2022-05-20":"71,4344 $","2022-05-19":"71,1991 $","2022-05-18":"71,2027 $","2022-05-17":"72,2856 $","2022-05-16":"71,7805 $","2022-05-13":"71,5945 $","2022-05-12":"70,8275 $","2022-05-11":"70,8720 $","2022-05-10":"71,1265 $","2022-05-09":"71,1572 $","2022-05-06":"72,2147 $","2022-05-05":"72,4924 $","2022-05-04":"73,8799 $","2022-05-03":"73,0553 $","2022-05-02":"72,7833 $","2022-04-29":"72,7670 $","2022-04-28":"73,9686 $","2022-04-27":"73,0190 $","2022-04-26":"72,8965 $","2022-04-25":"73,7464 $","2022-04-22":"73,5916 $","2022-04-21":"74,7342 $","2022-04-20":"75,4753 $","2022-04-19":"75,2665 $","2022-04-18":"74,8660 $","2022-04-14":"74,9297 $","2022-04-13":"75,2470 $","2022-04-12":"74,9319 $","2022-04-11":"75,0910 $","2022-04-08":"75,6334 $","2022-04-07":"75,8373 $","2022-04-06":"75,5615 $","2022-04-05":"75,9202 $","2022-04-04":"76,3345 $","2022-04-01":"76,0194 $","2022-03-31":"76,1727 $","2022-03-30":"76,5820 $","2022-03-29":"76,6676 $","2022-03-28":"76,2236 $","2022-03-25":"75,8894 $","2022-03-24":"75,9688 $","2022-03-23":"75,9734 $","2022-03-22":"76,4404 $","2022-03-21":"76,2213 $","2022-03-18":"76,3211 $","2022-03-17":"75,9873 $","2022-03-16":"75,5515 $","2022-03-15":"74,7131 $","2022-03-14":"74,3997 $","2022-03-11":"74,6437 $","2022-03-10":"75,1175 $","2022-03-09":"75,2008 $","2022-03-08":"74,3580 $","2022-03-07":"75,0488 $","2022-03-04":"75,7772 $","2022-03-03":"75,5491 $","2022-03-02":"75,4856 $","2022-03-01":"74,8437 $","2022-02-28":"75,2668 $","2022-02-25":"75,3655 $","2022-02-24":"74,6592 $","2022-02-23":"74,1822 $","2022-02-22":"74,8501 $","2022-02-18":"75,1261 $","2022-02-17":"75,4218 $","2022-02-16":"76,1027 $","2022-02-15":"76,1958 $","2022-02-14":"75,7234 $","2022-02-11":"76,0412 $","2022-02-10":"76,5831 $","2022-02-09":"77,3644 $","2022-02-08":"76,6326 $","2022-02-07":"76,1290 $","2022-02-04":"76,5222 $","2022-02-03":"76,4999 $","2022-02-02":"77,7268 $","2022-02-01":"77,1138 $","2022-01-31":"76,8563 $","2022-01-28":"76,2187 $","2022-01-27":"75,3037 $","2022-01-26":"75,2381 $","2022-01-25":"75,1443 $","2022-01-24":"75,5690 $","2022-01-21":"75,6007 $","2022-01-20":"76,0882 $","2022-01-19":"76,5000 $","2022-01-18":"76,8895 $","2022-01-17":"77,7935 $","2022-01-14":"77,5355 $","2022-01-13":"77,5016 $","2022-01-12":"77,7660 $","2022-01-11":"77,6778 $","2022-01-10":"77,2512 $","2022-01-07":"77,3378 $","2022-01-06":"77,6138 $","2022-01-05":"77,6491 $","2022-01-04":"78,3704 $","2021-12-31":"78,3875 $","2021-12-30":"78,5366 $","2021-12-29":"78,6658 $","2021-12-24":"78,0265 $","2021-12-23":"78,0018 $","2021-12-22":"77,7537 $","2021-12-21":"77,2651 $","2021-12-20":"76,5632 $","2021-12-17":"77,0731 $","2021-12-16":"77,2110 $","2021-12-15":"77,4696 $","2021-12-14":"76,6956 $","2021-12-13":"77,0687 $","2021-12-10":"77,2722 $","2021-12-09":"76,9404 $","2021-12-08":"77,0047 $","2021-12-07":"77,0535 $","2021-12-06":"76,4138 $","2021-12-03":"75,9548 $","2021-12-02":"76,2930 $","2021-12-01":"75,3836 $","2021-11-30":"75,5578 $","2021-11-29":"76,6750 $","2021-11-26":"76,5642 $","2021-11-25":"77,3430 $","2021-11-24":"77,2197 $","2021-11-23":"77,0559 $","2021-11-22":"76,9187 $","2021-11-19":"77,3014 $","2021-11-18":"77,2710 $","2021-11-17":"77,2376 $","2021-11-16":"77,3305 $","2021-11-15":"77,1162 $","2021-11-12":"77,3799 $","2021-11-11":"77,0401 $","2021-11-10":"76,8439 $","2021-11-09":"77,2508 $","2021-11-08":"77,3576 $","2021-11-05":"77,1937 $","2021-11-04":"76,9719 $","2021-11-03":"76,5384 $","2021-11-02":"76,3373 $","2021-11-01":"76,2942 $","2021-10-29":"76,2596 $","2021-10-28":"76,2784 $","2021-10-27":"75,7811 $","2021-10-26":"76,0803 $","2021-10-25":"76,1313 $","2021-10-22":"76,0640 $","2021-10-21":"76,0157 $","2021-10-20":"75,9295 $","2021-10-19":"75,7440 $","2021-10-18":"75,5661 $","2021-10-15":"75,3781 $","2021-10-14":"75,0429 $","2021-10-13":"74,4919 $","2021-10-12":"74,1333 $","2021-10-08":"74,4017 $","2021-10-07":"74,4322 $","2021-10-06":"74,0592 $","2021-10-05":"73,9413 $","2021-10-04":"73,5886 $","2021-10-01":"74,1511 $","2021-09-30":"73,7005 $","2021-09-29":"74,2140 $","2021-09-28":"74,1983 $","2021-09-27":"75,0985 $","2021-09-24":"75,2638 $","2021-09-23":"75,3446 $","2021-09-22":"75,1799 $","2021-09-21":"74,9413 $","2021-09-20":"74,7409 $","2021-09-17":"75,3834 $","2021-09-16":"75,7171 $","2021-09-15":"75,6777 $","2021-09-14":"75,4925 $","2021-09-13":"75,5317 $","2021-09-10":"75,5601 $","2021-09-09":"75,7355 $","2021-09-08":"75,9174 $","2021-09-07":"75,9140 $","2021-09-03":"75,8795 $","2021-09-02":"75,9877 $","2021-09-01":"75,8684 $","2021-08-31":"75,5214 $","2021-08-30":"75,7271 $","2021-08-27":"75,6355 $","2021-08-26":"75,4252 $","2021-08-25":"75,6018 $","2021-08-24":"75,5805 $","2021-08-23":"75,6966 $","2021-08-20":"75,7419 $","2021-08-19":"75,2916 $","2021-08-18":"75,0962 $","2021-08-17":"75,3518 $","2021-08-16":"75,6237 $","2021-08-13":"75,4417 $","2021-08-12":"75,2950 $","2021-08-11":"75,2295 $","2021-08-10":"75,1605 $","2021-08-09":"74,9408 $","2021-08-06":"75,0742 $","2021-08-05":"74,8868 $","2021-08-04":"74,6216 $","2021-08-03":"74,7260 $","2021-07-30":"74,4681 $","2021-07-29":"74,4354 $","2021-07-28":"74,3244 $","2021-07-27":"74,3122 $","2021-07-26":"74,1685 $","2021-07-23":"74,2878 $","2021-07-22":"73,9795 $","2021-07-21":"73,8064 $","2021-07-20":"73,6751 $","2021-07-19":"73,1909 $","2021-07-16":"73,6952 $","2021-07-15":"73,9827 $","2021-07-14":"73,9212 $","2021-07-13":"73,9396 $","2021-07-12":"73,9601 $","2021-07-09":"73,9731 $","2021-07-08":"73,6851 $","2021-07-07":"74,1907 $","2021-07-06":"74,1178 $","2021-07-05":"74,1108 $","2021-07-02":"74,1114 $","2021-06-30":"73,8051 $","2021-06-29":"73,8935 $","2021-06-28":"73,7024 $","2021-06-25":"73,6918 $","2021-06-24":"73,6233 $","2021-06-23":"73,2903 $","2021-06-22":"73,3920 $","2021-06-21":"73,1262 $","2021-06-18":"72,6615 $","2021-06-17":"73,0493 $","2021-06-16":"72,9746 $","2021-06-15":"73,2470 $","2021-06-14":"73,0001 $","2021-06-11":"72,9399 $","2021-06-10":"72,7531 $","2021-06-09":"72,6037 $","2021-06-08":"72,7051 $","2021-06-07":"72,6441 $","2021-06-04":"72,8723 $","2021-06-03":"72,5415 $","2021-06-02":"72,4675 $","2021-06-01":"72,4741 $","2021-05-31":"72,1882 $","2021-05-28":"72,3975 $","2021-05-27":"72,3162 $","2021-05-26":"72,3484 $","2021-05-25":"72,0973 $","2021-05-21":"71,7338 $","2021-05-20":"71,8336 $","2021-05-19":"71,4703 $","2021-05-18":"71,6471 $","2021-05-17":"71,7371 $","2021-05-14":"71,8060 $","2021-05-13":"71,2331 $","2021-05-12":"70,9902 $","2021-05-11":"71,5172 $","2021-05-10":"72,0373 $","2021-05-07":"72,4542 $","2021-05-06":"72,1849 $","2021-05-05":"72,1338 $","2021-05-04":"71,9345 $","2021-05-03":"72,0573 $","2021-04-30":"71,8615 $","2021-04-29":"72,1800 $","2021-04-28":"72,0292 $","2021-04-27":"71,9628 $","2021-04-26":"71,8633 $","2021-04-23":"72,0478 $","2021-04-22":"71,7707 $","2021-04-21":"71,9082 $","2021-04-20":"71,5410 $","2021-04-19":"71,7435 $","2021-04-16":"72,0144 $","2021-04-15":"72,0657 $","2021-04-14":"71,5484 $","2021-04-13":"71,6232 $","2021-04-12":"71,7054 $","2021-04-09":"71,5659 $","2021-04-08":"71,4320 $","2021-04-07":"71,2225 $","2021-04-06":"71,1403 $","2021-04-05":"70,9845 $","2021-04-01":"70,6983 $","2021-03-31":"70,1201 $","2021-03-30":"70,1322 $","2021-03-29":"70,1947 $","2021-03-26":"70,1253 $","2021-03-25":"69,7786 $","2021-03-24":"69,5798 $","2021-03-23":"69,6950 $","2021-03-22":"69,7779 $","2021-03-19":"69,5953 $","2021-03-18":"69,4561 $","2021-03-17":"69,8989 $","2021-03-16":"69,7468 $","2021-03-15":"69,8182 $","2021-03-12":"69,2939 $","2021-03-11":"69,5406 $","2021-03-10":"69,3121 $","2021-03-09":"69,1425 $","2021-03-08":"68,7339 $","2021-03-05":"68,5775 $","2021-03-04":"67,6878 $","2021-03-03":"68,1923 $","2021-03-02":"68,3812 $","2021-03-01":"68,2665 $","2021-02-26":"67,5701 $","2021-02-25":"67,6389 $","2021-02-24":"68,3727 $","2021-02-23":"68,0340 $","2021-02-22":"68,0750 $","2021-02-19":"68,1714 $","2021-02-18":"68,3278 $","2021-02-17":"68,5040 $","2021-02-16":"68,5234 $","2021-02-12":"68,6654 $","2021-02-11":"68,5906 $","2021-02-10":"68,4467 $","2021-02-09":"68,4199 $","2021-02-08":"68,2112 $","2021-02-05":"68,0780 $","2021-02-04":"68,1299 $","2021-02-03":"67,9195 $","2021-02-02":"67,9703 $","2021-02-01":"67,4237 $","2021-01-29":"66,6815 $","2021-01-28":"67,4880 $","2021-01-27":"66,8979 $","2021-01-26":"67,6924 $","2021-01-25":"67,7807 $","2021-01-22":"67,6579 $","2021-01-21":"67,8350 $","2021-01-20":"67,9997 $","2021-01-19":"67,8204 $","2021-01-18":"67,8632 $","2021-01-15":"67,7492 $","2021-01-14":"67,6350 $","2021-01-13":"67,8618 $","2021-01-12":"67,8724 $","2021-01-11":"67,9362 $","2021-01-08":"68,2456 $","2021-01-07":"68,1120 $","2021-01-06":"67,8700 $","2021-01-05":"67,9092 $","2021-01-04":"67,7695 $","2020-12-31":"68,0948 $","2020-12-30":"68,1125 $","2020-12-29":"68,2788 $","2020-12-24":"68,0610 $","2020-12-23":"67,9597 $","2020-12-22":"68,0931 $","2020-12-21":"67,9166 $","2020-12-18":"68,0714 $","2020-12-17":"68,1215 $","2020-12-16":"67,9229 $","2020-12-15":"67,8591 $","2020-12-14":"67,5876 $","2020-12-11":"67,7639 $","2020-12-10":"67,6973 $","2020-12-09":"67,7614 $","2020-12-08":"67,7238 $","2020-12-07":"67,6302 $","2020-12-04":"67,7590 $","2020-12-03":"67,5303 $","2020-12-02":"67,3957 $","2020-12-01":"67,3453 $","2020-11-30":"67,1569 $","2020-11-27":"67,6131 $","2020-11-26":"67,4168 $","2020-11-25":"67,4911 $","2020-11-24":"67,6414 $","2020-11-23":"67,1907 $","2020-11-20":"67,1195 $","2020-11-19":"67,0703 $","2020-11-18":"66,8753 $","2020-11-17":"67,1047 $","2020-11-16":"67,1365 $","2020-11-13":"66,8033 $","2020-11-12":"66,3535 $","2020-11-11":"66,6941 $","2020-11-10":"66,3105 $","2020-11-09":"66,1404 $","2020-11-06":"65,6891 $","2020-11-05":"65,7319 $","2020-11-04":"65,3529 $","2020-11-03":"64,4490 $","2020-11-02":"64,0761 $","2020-10-30":"63,8090 $","2020-10-29":"64,2397 $","2020-10-28":"64,0958 $","2020-10-27":"65,0008 $","2020-10-26":"65,1858 $","2020-10-23":"65,8894 $","2020-10-22":"65,7171 $","2020-10-21":"65,6570 $","2020-10-20":"65,7847 $","2020-10-19":"65,8970 $","2020-10-16":"66,3724 $","2020-10-15":"66,3215 $","2020-10-14":"66,2006 $","2020-10-13":"66,4927 $","2020-10-09":"66,2709 $","2020-10-08":"66,3629 $","2020-10-07":"66,2801 $","2020-10-06":"65,9819 $","2020-10-05":"66,3358 $","2020-10-02":"65,9608 $","2020-10-01":"66,1147 $","2020-09-30":"65,9086 $","2020-09-29":"65,8264 $","2020-09-28":"65,9326 $","2020-09-25":"65,5940 $","2020-09-24":"65,1358 $","2020-09-23":"65,0624 $","2020-09-22":"65,5273 $","2020-09-21":"65,1443 $","2020-09-18":"65,5193 $","2020-09-17":"65,6748 $","2020-09-16":"65,6938 $","2020-09-15":"66,0745 $","2020-09-14":"65,8512 $","2020-09-11":"65,6303 $","2020-09-10":"65,4037 $","2020-09-09":"65,7775 $","2020-09-08":"65,1166 $","2020-09-04":"65,5803 $","2020-09-03":"66,2306 $","2020-09-02":"67,1039 $","2020-09-01":"66,3102 $","2020-08-31":"65,8603 $","2020-08-28":"66,3432 $","2020-08-27":"66,4032 $","2020-08-26":"66,3977 $","2020-08-25":"66,0763 $","2020-08-24":"66,1548 $","2020-08-21":"65,9744 $","2020-08-20":"65,9575 $","2020-08-19":"65,8522 $","2020-08-18":"65,8783 $","2020-08-17":"65,8467 $","2020-08-14":"65,7277 $","2020-08-13":"65,7006 $","2020-08-12":"65,9600 $","2020-08-11":"65,8342 $","2020-08-10":"65,8398 $","2020-08-07":"65,9078 $","2020-08-06":"65,9191 $","2020-08-05":"65,5959 $","2020-08-04":"65,5806 $","2020-07-31":"65,4543 $","2020-07-30":"65,6527 $","2020-07-29":"65,5073 $","2020-07-28":"65,0194 $","2020-07-27":"65,0245 $","2020-07-24":"64,9004 $","2020-07-23":"65,0903 $","2020-07-22":"65,4051 $","2020-07-21":"65,3399 $","2020-07-20":"65,5672 $","2020-07-17":"65,4737 $","2020-07-16":"65,1318 $","2020-07-15":"65,1452 $","2020-07-14":"64,7609 $","2020-07-13":"64,1478 $","2020-07-10":"64,2067 $","2020-07-09":"63,9698 $","2020-07-08":"63,9820 $","2020-07-07":"63,9367 $","2020-07-06":"64,1495 $","2020-07-03":"63,7838 $","2020-07-02":"63,8632 $","2020-06-30":"63,5838 $","2020-06-29":"63,3371 $","2020-06-26":"62,8935 $","2020-06-25":"63,5459 $","2020-06-24":"63,1014 $","2020-06-23":"63,8089 $","2020-06-22":"63,8827 $","2020-06-19":"63,8701 $","2020-06-18":"63,9484 $","2020-06-17":"63,9071 $","2020-06-16":"64,0631 $","2020-06-15":"63,5726 $","2020-06-12":"63,5608 $","2020-06-11":"63,1444 $","2020-06-10":"64,6514 $","2020-06-09":"64,6219 $","2020-06-08":"64,8060 $","2020-06-05":"64,6620 $","2020-06-04":"63,9711 $","2020-06-03":"64,3392 $","2020-06-02":"63,9206 $","2020-06-01":"63,5745 $","2020-05-29":"63,7310 $","2020-05-28":"63,6681 $","2020-05-27":"63,4443 $","2020-05-26":"63,1625 $","2020-05-25":"63,2436 $","2020-05-22":"62,6864 $","2020-05-21":"62,5072 $","2020-05-20":"62,6953 $","2020-05-19":"62,3733 $","2020-05-15":"62,0044 $","2020-05-14":"61,9046 $","2020-05-13":"61,8107 $","2020-05-12":"62,6096 $","2020-05-11":"63,2550 $","2020-05-08":"62,9325 $","2020-05-07":"62,5614 $","2020-05-06":"62,3925 $","2020-05-05":"62,5476 $","2020-05-04":"62,4271 $","2020-05-01":"62,2407 $","2020-04-30":"62,6179 $","2020-04-29":"63,1581 $","2020-04-28":"62,3982 $","2020-04-27":"62,3577 $","2020-04-24":"61,9424 $","2020-04-23":"61,5287 $","2020-04-22":"61,6052 $","2020-04-21":"60,8794 $","2020-04-20":"62,1251 $","2020-04-17":"62,3544 $","2020-04-16":"61,5732 $","2020-04-15":"61,2980 $","2020-04-14":"61,7192 $","2020-04-13":"61,0296 $","2020-04-09":"61,3789 $","2020-04-08":"61,0085 $","2020-04-07":"60,3118 $","2020-04-06":"60,3482 $","2020-04-03":"58,4988 $","2020-04-02":"58,9081 $","2020-04-01":"58,1820 $","2020-03-31":"59,2247 $","2020-03-30":"58,8851 $","2020-03-27":"57,5684 $","2020-03-26":"58,6718 $","2020-03-25":"57,5616 $","2020-03-24":"56,7893 $","2020-03-23":"54,0493 $","2020-03-20":"55,6972 $","2020-03-19":"56,7281 $","2020-03-18":"55,9048 $","2020-03-17":"57,8840 $","2020-03-16":"56,6125 $","2020-03-13":"60,4812 $","2020-03-12":"57,1322 $","2020-03-11":"60,6315 $","2020-03-10":"62,2573 $","2020-03-09":"61,0759 $","2020-03-06":"63,6667 $","2020-03-05":"64,0004 $","2020-03-04":"64,7083 $","2020-03-03":"63,6352 $","2020-03-02":"64,1287 $","2020-02-28":"63,1757 $","2020-02-27":"63,6580 $","2020-02-26":"64,6368 $","2020-02-25":"64,8248 $","2020-02-24":"65,6156 $","2020-02-21":"66,3569 $","2020-02-20":"66,8172 $","2020-02-19":"66,8310 $","2020-02-18":"66,7937 $","2020-02-14":"66,9394 $","2020-02-13":"66,7922 $","2020-02-12":"66,8440 $","2020-02-11":"66,8830 $","2020-02-10":"67,0362 $","2020-02-07":"66,8195 $","2020-02-06":"66,9598 $","2020-02-05":"66,7039 $","2020-02-04":"66,3648 $","2020-02-03":"65,9391 $","2020-01-31":"65,6206 $","2020-01-30":"66,0856 $","2020-01-29":"66,1469 $","2020-01-28":"66,1643 $","2020-01-27":"66,0144 $","2020-01-24":"66,1698 $","2020-01-23":"66,3470 $","2020-01-22":"66,2899 $","2020-01-21":"66,1196 $","2020-01-20":"66,0950 $","2020-01-17":"66,0358 $","2020-01-16":"65,8945 $","2020-01-15":"65,6500 $","2020-01-14":"65,5838 $","2020-01-13":"65,5603 $","2020-01-10":"65,3799 $","2020-01-09":"65,4241 $","2020-01-08":"65,1965 $","2020-01-07":"65,0159 $","2020-01-06":"65,0290 $","2020-01-03":"65,0007 $","2020-01-02":"65,0181 $","2019-12-31":"64,7816 $","2019-12-30":"64,9311 $","2019-12-27":"65,2006 $","2019-12-24":"65,2031 $","2019-12-23":"65,1904 $","2019-12-20":"65,2859 $","2019-12-19":"65,0111 $","2019-12-18":"64,8320 $","2019-12-17":"65,0400 $","2019-12-16":"65,0509 $","2019-12-13":"64,9884 $","2019-12-12":"64,8584 $","2019-12-11":"64,8254 $","2019-12-10":"64,7928 $","2019-12-09":"64,7655 $","2019-12-06":"64,9756 $","2019-12-05":"64,5627 $","2019-12-04":"64,6925 $","2019-12-03":"64,7139 $","2019-12-02":"64,9093 $","2019-11-29":"65,1461 $","2019-11-28":"65,2686 $","2019-11-27":"65,2731 $","2019-11-26":"65,2382 $","2019-11-25":"65,2570 $","2019-11-22":"64,9835 $","2019-11-21":"64,9983 $","2019-11-20":"65,0555 $","2019-11-19":"65,0205 $","2019-11-18":"65,0117 $","2019-11-15":"65,0086 $","2019-11-14":"64,7864 $","2019-11-13":"64,7214 $","2019-11-12":"64,5235 $","2019-11-11":"64,4807 $","2019-11-08":"64,4426 $","2019-11-07":"64,3663 $","2019-11-06":"64,1812 $","2019-11-05":"63,9439 $","2019-11-04":"64,0927 $","2019-11-01":"64,1392 $","2019-10-31":"63,9240 $","2019-10-30":"64,0203 $","2019-10-29":"63,6047 $","2019-10-28":"63,4469 $","2019-10-25":"63,4088 $","2019-10-24":"63,4207 $","2019-10-23":"63,5037 $","2019-10-22":"63,5885 $","2019-10-21":"63,6862 $","2019-10-18":"63,5852 $","2019-10-17":"63,6182 $","2019-10-16":"63,6752 $","2019-10-15":"63,6784 $","2019-10-11":"63,5974 $","2019-10-10":"63,5342 $","2019-10-09":"63,4689 $","2019-10-08":"63,1960 $","2019-10-07":"63,6534 $","2019-10-04":"63,8714 $","2019-10-03":"63,5381 $","2019-10-02":"63,3095 $","2019-10-01":"63,7330 $","2019-09-30":"64,1461 $","2019-09-27":"64,0268 $","2019-09-26":"64,1757 $","2019-09-25":"64,0601 $","2019-09-24":"64,1774 $","2019-09-23":"64,2661 $","2019-09-20":"64,3369 $","2019-09-19":"64,3147 $","2019-09-18":"64,1586 $","2019-09-17":"64,1199 $","2019-09-16":"63,9339 $","2019-09-13":"63,9350 $","2019-09-12":"63,8767 $","2019-09-11":"63,7598 $","2019-09-10":"63,5351 $","2019-09-09":"63,5837 $","2019-09-06":"63,7168 $","2019-09-05":"63,6505 $","2019-09-04":"63,4492 $","2019-09-03":"63,3087 $","2019-08-30":"63,5255 $","2019-08-29":"63,4400 $","2019-08-28":"63,0929 $","2019-08-27":"62,8934 $","2019-08-26":"62,7001 $","2019-08-23":"62,5160 $","2019-08-22":"63,1760 $","2019-08-21":"63,3160 $","2019-08-20":"63,1291 $","2019-08-19":"63,3912 $","2019-08-16":"63,0462 $","2019-08-15":"62,7029 $","2019-08-14":"62,5371 $","2019-08-13":"63,1979 $","2019-08-12":"62,8394 $","2019-08-09":"63,0586 $","2019-08-08":"63,3465 $","2019-08-07":"62,8844 $","2019-08-06":"62,7125 $","2019-08-02":"62,9789 $","2019-08-01":"63,1574 $","2019-07-31":"63,1097 $","2019-07-30":"63,4545 $","2019-07-29":"63,6117 $","2019-07-26":"63,5807 $","2019-07-25":"63,3816 $","2019-07-24":"63,5878 $","2019-07-23":"63,4718 $","2019-07-22":"63,3397 $","2019-07-19":"63,2868 $","2019-07-18":"63,4725 $","2019-07-17":"63,3902 $","2019-07-16":"63,5069 $","2019-07-15":"63,6165 $","2019-07-12":"63,5659 $","2019-07-11":"63,5457 $","2019-07-10":"63,4590 $","2019-07-09":"63,4362 $","2019-07-08":"63,2603 $","2019-07-05":"63,4481 $","2019-07-04":"63,5649 $","2019-07-03":"63,6274 $","2019-07-02":"63,3889 $","2019-06-28":"62,9865 $","2019-06-27":"62,8309 $","2019-06-26":"62,7437 $","2019-06-25":"63,0114 $","2019-06-24":"63,2636 $","2019-06-21":"63,2088 $","2019-06-20":"63,3763 $","2019-06-19":"63,2873 $","2019-06-18":"63,2460 $","2019-06-17":"62,9740 $","2019-06-14":"62,9332 $","2019-06-13":"62,8124 $","2019-06-12":"62,7556 $","2019-06-11":"62,7507 $","2019-06-10":"62,7655 $","2019-06-07":"62,8141 $","2019-06-06":"62,7058 $","2019-06-05":"62,5950 $","2019-06-04":"62,3002 $","2019-06-03":"61,9686 $","2019-05-31":"61,9747 $","2019-05-30":"62,2507 $","2019-05-29":"62,2460 $","2019-05-28":"62,4273 $","2019-05-27":"62,6294 $","2019-05-24":"62,4234 $","2019-05-23":"62,2642 $","2019-05-22":"62,3074 $","2019-05-21":"62,3923 $","2019-05-17":"62,3846 $","2019-05-16":"62,4055 $","2019-05-15":"62,1096 $","2019-05-14":"61,9260 $","2019-05-13":"61,6875 $","2019-05-10":"62,0255 $","2019-05-09":"61,9493 $","2019-05-08":"61,9826 $","2019-05-07":"61,9257 $","2019-05-06":"62,1791 $","2019-05-03":"62,1643 $","2019-05-02":"61,9804 $","2019-05-01":"62,0992 $","2019-04-30":"62,3730 $","2019-04-29":"62,2854 $","2019-04-26":"62,2646 $","2019-04-25":"62,1660 $","2019-04-24":"62,1200 $","2019-04-23":"62,1913 $","2019-04-22":"61,9054 $","2019-04-18":"62,0056 $","2019-04-17":"61,7069 $","2019-04-16":"61,7531 $","2019-04-15":"61,7896 $","2019-04-12":"61,6367 $","2019-04-11":"61,4893 $","2019-04-10":"61,5311 $","2019-04-09":"61,3608 $","2019-04-08":"61,5546 $","2019-04-05":"61,6371 $","2019-04-04":"61,5051 $","2019-04-03":"61,4475 $","2019-04-02":"61,4528 $","2019-04-01":"61,4028 $","2019-03-29":"61,1431 $","2019-03-28":"61,2126 $","2019-03-27":"61,0262 $","2019-03-26":"61,0532 $","2019-03-25":"60,8968 $","2019-03-22":"60,8975 $","2019-03-21":"61,1898 $","2019-03-20":"60,8615 $","2019-03-19":"60,9716 $","2019-03-18":"61,0964 $","2019-03-15":"60,9354 $","2019-03-14":"60,7245 $","2019-03-13":"60,7486 $","2019-03-12":"60,7329 $","2019-03-11":"60,6527 $","2019-03-08":"60,3416 $","2019-03-07":"60,5010 $","2019-03-06":"60,6060 $","2019-03-05":"60,5179 $","2019-03-04":"60,4357 $","2019-03-01":"60,5165 $","2019-02-28":"60,3216 $","2019-02-27":"60,4964 $","2019-02-26":"60,5168 $","2019-02-25":"60,4960 $","2019-02-22":"60,4608 $","2019-02-21":"60,4333 $","2019-02-20":"60,4965 $","2019-02-19":"60,4117 $","2019-02-15":"60,3388 $","2019-02-14":"59,9772 $","2019-02-13":"59,7414 $","2019-02-12":"59,7223 $","2019-02-11":"59,4439 $","2019-02-08":"59,4827 $","2019-02-07":"59,4863 $","2019-02-06":"59,4581 $","2019-02-05":"59,4605 $","2019-02-04":"59,2357 $","2019-02-01":"58,9934 $","2019-01-31":"59,0141 $","2019-01-30":"58,8151 $","2019-01-29":"58,6006 $","2019-01-28":"58,4735 $","2019-01-25":"58,5222 $","2019-01-24":"58,4618 $","2019-01-23":"58,3018 $","2019-01-22":"58,2315 $","2019-01-21":"58,3766 $","2019-01-18":"58,4301 $","2019-01-17":"58,1017 $","2019-01-16":"57,7847 $","2019-01-15":"57,6959 $","2019-01-14":"57,4468 $","2019-01-11":"57,4831 $","2019-01-10":"57,3786 $","2019-01-09":"57,1698 $","2019-01-08":"56,8777 $","2019-01-07":"56,5602 $","2019-01-04":"56,4268 $","2019-01-03":"55,8983 $","2019-01-02":"56,3391 $","2018-12-31":"56,4224 $","2018-12-28":"56,1684 $","2018-12-27":"56,0704 $","2018-12-24":"54,8365 $","2018-12-21":"55,3268 $","2018-12-20":"55,9364 $","2018-12-19":"56,3819 $","2018-12-18":"56,6423 $","2018-12-17":"56,4804 $","2018-12-14":"57,0539 $","2018-12-13":"57,5037 $","2018-12-12":"57,5727 $","2018-12-11":"57,4017 $","2018-12-10":"57,5390 $","2018-12-07":"57,3979 $","2018-12-06":"57,8694 $","2018-12-05":"58,4147 $","2018-12-04":"58,1051 $","2018-12-03":"58,6485 $","2018-11-30":"58,4774 $","2018-11-29":"58,2656 $","2018-11-28":"58,2762 $","2018-11-27":"57,6490 $","2018-11-26":"57,6020 $","2018-11-23":"57,4733 $","2018-11-22":"57,4188 $","2018-11-21":"57,5538 $","2018-11-20":"57,1907 $","2018-11-19":"57,6490 $","2018-11-16":"57,9907 $","2018-11-15":"57,9335 $","2018-11-14":"57,7780 $","2018-11-13":"57,8241 $","2018-11-12":"57,7754 $","2018-11-09":"58,0922 $","2018-11-08":"58,1989 $","2018-11-07":"58,2384 $","2018-11-06":"57,9234 $","2018-11-05":"57,8193 $","2018-11-02":"57,5956 $","2018-11-01":"57,7784 $","2018-10-31":"57,4572 $","2018-10-30":"57,2331 $","2018-10-29":"56,8748 $","2018-10-26":"57,0845 $","2018-10-25":"57,2929 $","2018-10-24":"56,8818 $","2018-10-23":"57,7461 $","2018-10-22":"57,9507 $","2018-10-19":"58,0070 $","2018-10-18":"57,8956 $","2018-10-17":"58,2265 $","2018-10-16":"58,3633 $","2018-10-15":"57,8231 $","2018-10-12":"57,9815 $","2018-10-11":"57,6385 $","2018-10-10":"58,2373 $","2018-10-09":"59,0066 $","2018-10-05":"59,2578 $","2018-10-04":"59,4185 $","2018-10-03":"59,5054 $","2018-10-02":"59,5326 $","2018-10-01":"59,7321 $","2018-09-28":"59,6867 $","2018-09-27":"60,0209 $","2018-09-26":"59,9225 $","2018-09-25":"59,8741 $","2018-09-24":"60,0194 $","2018-09-21":"60,1826 $","2018-09-20":"60,1108 $","2018-09-19":"59,9996 $","2018-09-18":"60,0739 $","2018-09-17":"59,8720 $","2018-09-14":"59,8908 $","2018-09-13":"59,8901 $","2018-09-12":"59,8864 $","2018-09-11":"60,0689 $","2018-09-10":"60,0044 $","2018-09-07":"59,9697 $","2018-09-06":"60,1181 $","2018-09-05":"60,0872 $","2018-09-04":"60,0795 $","2018-08-31":"60,0889 $","2018-08-30":"60,1075 $","2018-08-29":"60,1247 $","2018-08-28":"59,9750 $","2018-08-27":"60,1412 $","2018-08-23":"60,0709 $","2018-08-22":"60,0491 $","2018-08-21":"60,0123 $","2018-08-20":"59,9972 $","2018-08-17":"60,0315 $","2018-08-16":"59,9439 $","2018-08-15":"59,7198 $","2018-08-14":"59,8942 $","2018-08-13":"59,6435 $","2018-08-10":"59,7433 $","2018-08-09":"59,9535 $","2018-08-08":"59,7788 $","2018-08-07":"59,6476 $","2018-08-03":"59,7155 $","2018-08-02":"59,6144 $","2018-08-01":"59,5231 $","2018-07-31":"59,6490 $","2018-07-30":"59,4942 $","2018-07-27":"59,6491 $","2018-07-26":"59,7882 $","2018-07-25":"59,7559 $","2018-07-24":"59,6728 $","2018-07-23":"59,6843 $","2018-07-20":"59,6889 $","2018-07-19":"59,8775 $","2018-07-18":"59,8352 $","2018-07-17":"59,8448 $","2018-07-16":"59,7133 $","2018-07-13":"59,7899 $","2018-07-12":"59,7278 $","2018-07-11":"59,3175 $","2018-07-10":"59,5358 $","2018-07-09":"59,3902 $","2018-07-06":"59,1668 $","2018-07-05":"58,9250 $","2018-07-04":"58,9029 $","2018-07-03":"58,8762 $","2018-06-29":"58,8534 $","2018-06-28":"58,7741 $","2018-06-27":"58,7780 $","2018-06-26":"58,8978 $","2018-06-25":"58,7716 $","2018-06-22":"59,2045 $","2018-06-21":"58,9792 $","2018-06-20":"59,1377 $","2018-06-19":"59,0765 $","2018-06-18":"59,1619 $","2018-06-15":"59,0841 $","2018-06-14":"58,9160 $","2018-06-13":"58,7574 $","2018-06-12":"58,8199 $","2018-06-11":"58,7672 $","2018-06-08":"58,6730 $","2018-06-07":"58,5825 $","2018-06-06":"58,5574 $","2018-06-05":"58,5370 $","2018-06-04":"58,4646 $","2018-06-01":"58,4949 $","2018-05-31":"58,3335 $","2018-05-30":"58,3655 $","2018-05-29":"58,2140 $","2018-05-28":"58,3261 $","2018-05-25":"58,4378 $","2018-05-24":"58,3872 $","2018-05-23":"58,3927 $","2018-05-22":"58,2715 $","2018-05-18":"58,2895 $","2018-05-17":"58,1778 $","2018-05-16":"58,1435 $","2018-05-15":"58,1754 $","2018-05-14":"58,2321 $","2018-05-11":"58,1125 $","2018-05-10":"58,0430 $","2018-05-09":"57,7740 $","2018-05-08":"57,6989 $","2018-05-07":"57,6235 $","2018-05-04":"57,5404 $","2018-05-03":"57,3323 $","2018-05-02":"57,3870 $","2018-05-01":"57,5468 $","2018-04-30":"57,4792 $","2018-04-27":"57,7409 $","2018-04-26":"57,6221 $","2018-04-25":"57,3607 $","2018-04-24":"57,2429 $","2018-04-23":"57,5374 $","2018-04-19":"57,3093 $","2018-04-18":"57,4938 $","2018-04-17":"57,3275 $","2018-04-16":"57,1095 $","2018-04-13":"56,9895 $","2018-04-12":"57,0658 $","2018-04-11":"56,9340 $","2018-04-10":"57,1028 $","2018-04-09":"57,0259 $","2018-04-06":"56,9314 $","2018-04-05":"57,3587 $","2018-04-04":"57,1005 $","2018-04-03":"57,0153 $","2018-04-02":"56,9871 $","2018-03-29":"57,5120 $","2018-03-28":"57,0571 $","2018-03-27":"57,0192 $","2018-03-26":"57,2135 $","2018-03-23":"56,7935 $","2018-03-22":"57,3965 $","2018-03-21":"58,0377 $","2018-03-20":"58,0999 $","2018-03-19":"58,1803 $","2018-03-16":"58,5058 $","2018-03-15":"58,4496 $","2018-03-14":"58,2499 $","2018-03-13":"58,2937 $","2018-03-12":"58,1944 $","2018-03-09":"58,2846 $","2018-03-08":"58,1106 $","2018-03-07":"57,9059 $","2018-03-06":"57,9169 $","2018-03-05":"57,9324 $","2018-03-02":"57,5740 $","2018-03-01":"57,5036 $","2018-02-28":"57,7546 $","2018-02-27":"58,1544 $","2018-02-26":"58,3226 $","2018-02-23":"58,0908 $","2018-02-22":"57,7033 $","2018-02-21":"57,5727 $","2018-02-20":"57,5123 $","2018-02-16":"57,5729 $","2018-02-15":"57,3768 $","2018-02-14":"57,1035 $","2018-02-13":"56,9185 $","2018-02-12":"56,8817 $","2018-02-09":"56,5411 $","2018-02-08":"56,3631 $","2018-02-07":"57,1938 $","2018-02-06":"57,2927 $","2018-02-05":"56,9726 $","2018-02-02":"57,8084 $","2018-02-01":"58,3073 $","2018-01-31":"58,4197 $","2018-01-30":"58,4005 $","2018-01-29":"58,7659 $","2018-01-26":"58,9674 $","2018-01-25":"58,7439 $","2018-01-24":"58,8715 $","2018-01-23":"59,0076 $","2018-01-22":"58,9550 $","2018-01-19":"58,9029 $","2018-01-18":"58,7592 $","2018-01-17":"58,7559 $","2018-01-16":"58,5583 $","2018-01-15":"58,6397 $","2018-01-12":"58,6824 $","2018-01-11":"58,5584 $","2018-01-10":"58,4359 $","2018-01-09":"58,5232 $","2018-01-08":"58,4942 $","2018-01-05":"58,4965 $","2018-01-04":"58,6439 $","2018-01-03":"58,5723 $","2018-01-02":"58,3637 $","2017-12-29":"58,3847 $","2017-12-28":"58,5266 $","2017-12-27":"58,5588 $","2017-12-22":"58,4726 $","2017-12-21":"58,4909 $","2017-12-20":"58,5417 $","2017-12-19":"58,6554 $","2017-12-18":"58,7161 $","2017-12-15":"58,6567 $","2017-12-14":"58,5335 $","2017-12-13":"58,7555 $","2017-12-12":"58,7758 $","2017-12-11":"58,7087 $","2017-12-08":"58,7110 $","2017-12-07":"58,4869 $","2017-12-06":"58,3230 $","2017-12-05":"58,1797 $","2017-12-04":"58,2645 $","2017-12-01":"58,4048 $","2017-11-30":"58,5600 $","2017-11-29":"58,2441 $","2017-11-28":"58,1969 $","2017-11-27":"57,9356 $","2017-11-24":"58,0479 $","2017-11-23":"57,9786 $","2017-11-22":"57,9447 $","2017-11-21":"58,0484 $","2017-11-20":"57,7653 $","2017-11-17":"57,7431 $","2017-11-16":"57,5988 $","2017-11-15":"57,4779 $","2017-11-14":"57,5041 $","2017-11-13":"57,5822 $","2017-11-10":"57,5855 $","2017-11-09":"57,6144 $","2017-11-08":"57,8969 $","2017-11-07":"58,0949 $","2017-11-03":"58,0630 $","2017-11-02":"58,0532 $","2017-11-01":"58,1646 $","2017-10-31":"58,1941 $","2017-10-30":"58,1312 $","2017-10-27":"58,1481 $","2017-10-26":"57,8100 $","2017-10-25":"57,5842 $","2017-10-24":"57,5990 $","2017-10-23":"57,4975 $","2017-10-20":"57,4699 $","2017-10-19":"57,3013 $","2017-10-18":"57,2201 $","2017-10-17":"57,3364 $","2017-10-16":"57,2439 $","2017-10-13":"57,1589 $","2017-10-12":"56,9524 $","2017-10-11":"57,0829 $","2017-10-10":"57,0009 $","2017-10-06":"56,9547 $","2017-10-05":"57,0626 $","2017-10-04":"56,8494 $","2017-10-03":"56,8190 $","2017-10-02":"56,8280 $","2017-09-29":"56,7243 $","2017-09-28":"56,5705 $","2017-09-27":"56,5131 $","2017-09-26":"56,2864 $","2017-09-25":"56,4772 $","2017-09-22":"56,3998 $","2017-09-21":"56,4010 $","2017-09-20":"56,2819 $","2017-09-19":"56,1279 $","2017-09-18":"56,0332 $","2017-09-15":"55,9080 $","2017-09-14":"56,0211 $","2017-09-13":"55,9401 $","2017-09-12":"55,9234 $","2017-09-11":"55,7638 $","2017-09-08":"55,6955 $","2017-09-07":"55,7100 $","2017-09-06":"55,7805 $","2017-09-05":"55,9022 $","2017-09-01":"56,1443 $","2017-08-31":"56,3397 $","2017-08-30":"56,1720 $","2017-08-29":"56,0111 $","2017-08-28":"55,8929 $","2017-08-25":"55,9648 $","2017-08-24":"55,9823 $","2017-08-23":"56,0324 $","2017-08-22":"55,9755 $","2017-08-21":"55,8704 $","2017-08-18":"55,8976 $","2017-08-17":"56,0335 $","2017-08-16":"56,2653 $","2017-08-15":"56,2486 $","2017-08-14":"56,2933 $","2017-08-11":"56,0853 $","2017-08-10":"56,0709 $","2017-08-09":"56,3160 $","2017-08-08":"56,3549 $","2017-08-04":"56,4991 $","2017-08-03":"56,3435 $","2017-08-02":"56,3888 $","2017-08-01":"56,2856 $","2017-07-31":"56,1089 $","2017-07-28":"56,1135 $","2017-07-27":"56,3357 $","2017-07-26":"56,4801 $","2017-07-25":"56,5613 $","2017-07-24":"56,5208 $","2017-07-21":"56,6093 $","2017-07-20":"56,7170 $","2017-07-19":"56,7318 $","2017-07-18":"56,6041 $","2017-07-17":"56,5947 $","2017-07-14":"56,6977 $","2017-07-13":"56,6101 $","2017-07-12":"56,6818 $","2017-07-11":"56,6511 $","2017-07-10":"56,6299 $","2017-07-07":"56,5554 $","2017-07-06":"56,5966 $","2017-07-05":"56,9388 $","2017-07-04":"56,8721 $","2017-06-30":"57,0715 $","2017-06-29":"57,1234 $","2017-06-28":"57,5208 $","2017-06-27":"57,4471 $","2017-06-26":"57,6191 $","2017-06-23":"57,6095 $","2017-06-22":"57,4398 $","2017-06-21":"57,2968 $","2017-06-20":"57,2552 $","2017-06-19":"57,4062 $","2017-06-16":"57,2475 $","2017-06-15":"57,2561 $","2017-06-14":"57,2293 $","2017-06-13":"57,3835 $","2017-06-12":"57,4741 $","2017-06-09":"57,6840 $","2017-06-08":"57,6752 $","2017-06-07":"57,6112 $","2017-06-06":"57,7438 $","2017-06-05":"57,7627 $","2017-06-02":"57,8909 $","2017-06-01":"57,7786 $","2017-05-31":"57,4423 $","2017-05-30":"57,4628 $","2017-05-29":"57,5162 $","2017-05-26":"57,4565 $","2017-05-25":"57,4496 $","2017-05-24":"57,3375 $","2017-05-23":"57,4321 $","2017-05-19":"57,3946 $","2017-05-18":"57,1504 $","2017-05-17":"57,0722 $","2017-05-16":"57,5827 $","2017-05-15":"57,7502 $","2017-05-12":"57,6015 $","2017-05-11":"57,6266 $","2017-05-10":"57,8206 $","2017-05-09":"57,8381 $","2017-05-08":"58,0746 $","2017-05-05":"58,0436 $","2017-05-04":"57,8396 $","2017-05-03":"58,0606 $","2017-05-02":"58,2026 $","2017-05-01":"57,9843 $","2017-04-28":"57,9329 $","2017-04-27":"57,7805 $","2017-04-26":"57,8825 $","2017-04-25":"57,9138 $","2017-04-24":"57,6953 $","2017-04-21":"57,4283 $","2017-04-20":"57,3821 $","2017-04-19":"57,1164 $","2017-04-18":"57,1647 $","2017-04-17":"57,0973 $","2017-04-13":"56,7644 $","2017-04-12":"56,9384 $","2017-04-11":"57,0590 $","2017-04-10":"57,0837 $","2017-04-07":"57,0020 $","2017-04-06":"57,0813 $","2017-04-05":"56,9845 $","2017-04-04":"57,0012 $","2017-04-03":"56,9243 $","2017-03-31":"56,8789 $","2017-03-30":"56,8801 $","2017-03-29":"57,0585 $","2017-03-28":"56,9280 $","2017-03-27":"56,7255 $","2017-03-24":"56,7075 $","2017-03-23":"56,5892 $","2017-03-22":"56,5123 $","2017-03-21":"56,4653 $","2017-03-20":"56,8098 $","2017-03-17":"56,9527 $","2017-03-16":"56,9985 $","2017-03-15":"56,9261 $","2017-03-14":"56,5868 $","2017-03-13":"56,7472 $","2017-03-10":"56,7696 $","2017-03-09":"56,8088 $","2017-03-08":"56,7231 $","2017-03-07":"56,9123 $","2017-03-06":"56,9939 $","2017-03-03":"56,9517 $","2017-03-02":"56,8313 $","2017-03-01":"56,8905 $","2017-02-28":"56,5031 $","2017-02-27":"56,5480 $","2017-02-24":"56,6162 $","2017-02-23":"56,8468 $","2017-02-22":"56,7306 $","2017-02-21":"56,8714 $","2017-02-17":"56,6774 $","2017-02-16":"56,6247 $","2017-02-15":"56,6237 $","2017-02-14":"56,4630 $","2017-02-13":"56,3597 $","2017-02-10":"56,3107 $","2017-02-09":"56,2055 $","2017-02-08":"55,9568 $","2017-02-07":"55,8759 $","2017-02-06":"55,8195 $","2017-02-03":"55,8590 $","2017-02-02":"55,6851 $","2017-02-01":"55,7798 $","2017-01-31":"55,7018 $","2017-01-30":"55,7258 $","2017-01-27":"56,0564 $","2017-01-26":"56,0034 $","2017-01-25":"55,9446 $","2017-01-24":"55,9256 $","2017-01-23":"55,9076 $","2017-01-20":"56,1018 $","2017-01-19":"55,8749 $","2017-01-18":"55,9531 $","2017-01-17":"55,9759 $","2017-01-16":"56,1228 $","2017-01-13":"56,0725 $","2017-01-12":"55,9707 $","2017-01-11":"56,1320 $","2017-01-10":"56,0222 $","2017-01-09":"55,9819 $","2017-01-06":"56,1273 $","2017-01-05":"56,2452 $","2017-01-04":"56,2596 $","2017-01-03":"56,1006 $","2016-12-30":"55,9306 $","2016-12-29":"56,0896 $","2016-12-28":"56,0869 $","2016-12-23":"56,0612 $","2016-12-22":"56,0296 $","2016-12-21":"56,0108 $","2016-12-20":"56,0780 $","2016-12-16":"55,7438 $","2016-12-15":"55,8196 $","2016-12-14":"55,6499 $","2016-12-13":"55,9717 $","2016-12-12":"55,7014 $","2016-12-09":"55,7780 $","2016-12-08":"55,7592 $","2016-12-07":"55,8086 $","2016-12-06":"55,5252 $","2016-12-05":"55,4133 $","2016-12-02":"55,3363 $","2016-12-01":"55,3935 $","2016-11-30":"55,6809 $","2016-11-29":"55,6330 $","2016-11-28":"55,5415 $","2016-11-25":"55,7294 $","2016-11-24":"55,6543 $","2016-11-23":"55,7165 $","2016-11-22":"55,6225 $","2016-11-21":"55,5922 $","2016-11-18":"55,3375 $","2016-11-17":"55,3507 $","2016-11-16":"55,1185 $","2016-11-15":"55,0620 $","2016-11-14":"54,9752 $","2016-11-11":"55,0676 $","2016-11-10":"55,3067 $","2016-11-09":"55,2897 $","2016-11-08":"55,0990 $","2016-11-07":"55,2805 $","2016-11-04":"54,9738 $","2016-11-03":"54,9965 $","2016-11-02":"55,1304 $","2016-11-01":"55,3623 $","2016-10-31":"55,5051 $","2016-10-28":"55,5234 $","2016-10-27":"55,6210 $","2016-10-26":"55,6893 $","2016-10-25":"55,7628 $","2016-10-24":"55,9060 $","2016-10-21":"55,8820 $","2016-10-20":"55,6795 $","2016-10-19":"55,6197 $","2016-10-18":"55,5973 $","2016-10-17":"55,3899 $","2016-10-14":"55,4079 $","2016-10-13":"55,5452 $","2016-10-12":"55,4940 $","2016-10-11":"55,4063 $","2016-10-07":"55,6714 $","2016-10-06":"55,7862 $","2016-10-05":"55,7914 $","2016-10-04":"55,7153 $","2016-10-03":"55,9146 $","2016-09-30":"55,9503 $","2016-09-29":"56,0051 $","2016-09-28":"56,1148 $","2016-09-27":"55,8997 $","2016-09-26":"55,7769 $","2016-09-23":"55,9070 $","2016-09-22":"55,9131 $","2016-09-21":"55,6434 $","2016-09-20":"55,4002 $","2016-09-19":"55,2819 $","2016-09-16":"55,2008 $","2016-09-15":"55,3496 $","2016-09-14":"55,1307 $","2016-09-13":"55,0460 $","2016-09-12":"55,5701 $","2016-09-09":"55,4002 $","2016-09-08":"55,9877 $","2016-09-07":"56,1400 $","2016-09-06":"56,1749 $","2016-09-02":"56,2010 $","2016-09-01":"56,1762 $","2016-08-31":"56,0286 $","2016-08-30":"56,0247 $","2016-08-29":"55,9947 $","2016-08-26":"55,8077 $","2016-08-25":"55,8044 $","2016-08-24":"55,9524 $","2016-08-23":"56,1227 $","2016-08-22":"56,0827 $","2016-08-19":"55,9205 $","2016-08-18":"55,9507 $","2016-08-17":"56,0089 $","2016-08-16":"56,0146 $","2016-08-15":"56,2140 $","2016-08-12":"56,2293 $","2016-08-11":"56,3415 $","2016-08-10":"56,3705 $","2016-08-09":"56,4397 $","2016-08-08":"56,2867 $","2016-08-05":"56,2415 $","2016-08-04":"55,9780 $","2016-08-03":"55,8750 $","2016-08-02":"55,8360 $","2016-07-29":"56,1169 $","2016-07-28":"56,0159 $","2016-07-27":"56,0398 $","2016-07-26":"55,9411 $","2016-07-25":"55,9433 $","2016-07-22":"56,0762 $","2016-07-21":"55,9332 $","2016-07-20":"55,9817 $","2016-07-19":"55,8297 $","2016-07-18":"55,7574 $","2016-07-15":"55,6460 $","2016-07-14":"55,8837 $","2016-07-13":"55,8711 $","2016-07-12":"55,7550 $","2016-07-11":"55,6584 $","2016-07-08":"55,5109 $","2016-07-07":"55,1869 $","2016-07-06":"55,3874 $","2016-07-05":"55,3256 $","2016-07-04":"55,2119 $","2016-06-30":"55,0327 $","2016-06-29":"54,8027 $","2016-06-28":"54,5006 $","2016-06-27":"54,1046 $","2016-06-24":"54,2919 $","2016-06-23":"54,7107 $","2016-06-22":"54,5115 $","2016-06-21":"54,5748 $","2016-06-20":"54,5468 $","2016-06-17":"54,5565 $","2016-06-16":"54,7103 $","2016-06-15":"54,5828 $","2016-06-14":"54,5580 $","2016-06-13":"54,6913 $","2016-06-10":"54,8101 $","2016-06-09":"55,0912 $","2016-06-08":"55,1499 $","2016-06-07":"55,2996 $","2016-06-06":"55,1719 $","2016-06-03":"55,2876 $","2016-06-02":"55,3390 $","2016-06-01":"55,1542 $","2016-05-31":"55,1676 $","2016-05-30":"55,1574 $","2016-05-27":"55,0991 $","2016-05-26":"54,9077 $","2016-05-25":"54,9425 $","2016-05-24":"54,8562 $","2016-05-20":"54,6402 $","2016-05-19":"54,4198 $","2016-05-18":"54,3634 $","2016-05-17":"54,3692 $","2016-05-16":"54,5458 $","2016-05-13":"54,3629 $","2016-05-12":"54,4015 $","2016-05-11":"54,3083 $","2016-05-10":"54,5741 $","2016-05-09":"54,1589 $","2016-05-06":"54,1173 $","2016-05-05":"53,9658 $","2016-05-04":"54,0299 $","2016-05-03":"53,8219 $","2016-05-02":"53,8138 $","2016-04-29":"53,8537 $","2016-04-28":"53,9722 $","2016-04-27":"54,2189 $","2016-04-26":"54,0510 $","2016-04-25":"54,1263 $","2016-04-22":"54,2411 $","2016-04-21":"54,3714 $","2016-04-20":"54,4797 $","2016-04-19":"54,4882 $","2016-04-18":"54,5126 $","2016-04-15":"54,4348 $","2016-04-14":"54,4005 $","2016-04-13":"54,3375 $","2016-04-12":"54,0126 $","2016-04-11":"53,9450 $","2016-04-08":"54,1798 $","2016-04-07":"54,2385 $","2016-04-06":"54,4215 $","2016-04-05":"54,4282 $","2016-04-04":"54,5888 $","2016-04-01":"54,6101 $","2016-03-31":"54,6145 $","2016-03-30":"54,6363 $","2016-03-29":"54,5728 $","2016-03-28":"54,4397 $","2016-03-24":"54,4715 $","2016-03-23":"54,4474 $","2016-03-22":"54,2741 $","2016-03-21":"54,4389 $","2016-03-18":"54,3223 $","2016-03-17":"54,4014 $","2016-03-16":"54,2289 $","2016-03-15":"54,2778 $","2016-03-14":"54,1299 $","2016-03-11":"54,1527 $","2016-03-10":"53,8322 $","2016-03-09":"53,8948 $","2016-03-08":"53,9779 $","2016-03-07":"53,8130 $","2016-03-04":"53,7729 $","2016-03-03":"53,7289 $","2016-03-02":"53,6154 $","2016-03-01":"53,5982 $","2016-02-29":"53,2423 $","2016-02-26":"53,2296 $","2016-02-25":"53,1726 $","2016-02-24":"53,0294 $","2016-02-23":"53,1405 $","2016-02-22":"53,3655 $","2016-02-19":"53,1451 $","2016-02-18":"53,2223 $","2016-02-17":"53,1228 $","2016-02-16":"52,7248 $","2016-02-12":"52,2718 $","2016-02-11":"51,8512 $","2016-02-10":"52,2547 $","2016-02-09":"52,2184 $","2016-02-08":"52,6518 $","2016-02-05":"53,3810 $","2016-02-04":"53,6987 $","2016-02-03":"53,4401 $","2016-02-02":"53,5160 $","2016-02-01":"54,0150 $","2016-01-29":"54,2813 $","2016-01-28":"53,6531 $","2016-01-27":"53,3877 $","2016-01-26":"53,3930 $","2016-01-25":"53,1723 $","2016-01-22":"53,6331 $","2016-01-21":"52,9726 $","2016-01-20":"52,9268 $","2016-01-19":"53,4029 $","2016-01-18":"53,2782 $","2016-01-15":"53,4891 $","2016-01-14":"54,0790 $","2016-01-13":"53,5765 $","2016-01-12":"54,1671 $","2016-01-11":"53,8242 $","2016-01-08":"54,0019 $","2016-01-07":"54,1460 $","2016-01-06":"55,0402 $","2016-01-05":"55,4514 $","2016-01-04":"55,4175 $","2015-12-31":"55,7556 $","2015-11-30":"55,9228 $","2015-10-30":"55,3973 $","2015-09-30":"54,6419 $","2015-08-31":"55,7342 $","2015-07-31":"57,6992 $","2015-06-30":"56,5238 $","2015-05-29":"57,2774 $","2015-04-30":"56,8089 $","2015-03-31":"57,1809 $","2015-02-27":"57,4111 $","2015-01-30":"56,0053 $","2014-12-31":"54,4923 $","2014-11-28":"54,4479 $","2014-10-31":"53,9076 $","2014-09-30":"54,0647 $","2014-08-29":"55,0458 $","2014-07-31":"54,4056 $","2014-06-30":"54,2270 $","2014-05-30":"53,4103 $","2014-04-30":"53,0463 $","2014-03-31":"52,7656 $","2014-02-28":"52,9022 $","2014-01-31":"51,7146 $","2013-12-31":"51,2522 $","2013-11-29":"50,7015 $","2013-10-31":"50,2907 $","2013-09-30":"48,9940 $","2013-08-30":"48,3133 $","2013-07-31":"48,2435 $","2013-06-28":"47,3366 $","2013-05-31":"48,5837 $","2013-04-30":"48,2401 $","2013-03-29":"48,4374 $","2013-03-28":"48,4374 $","2013-02-28":"48,4860 $","2013-01-31":"47,9925 $","2012-12-31":"47,3480 $","2012-11-30":"47,0243 $","2012-10-31":"47,2898 $","2012-09-28":"47,0273 $","2012-08-31":"46,1013 $","2012-07-31":"45,7178 $","2012-06-29":"45,8503 $","2012-05-31":"45,3816 $","2012-04-30":"46,6976 $","2012-03-30":"47,1048 $","2012-02-29":"47,2563 $","2012-01-31":"46,6794 $","2011-12-30":"45,4528 $","2011-11-30":"45,4592 $","2011-10-31":"45,3327 $","2011-09-30":"43,7919 $","2011-08-31":"45,7948 $","2011-07-29":"46,7637 $","2011-06-30":"47,5448 $","2011-05-31":"48,2406 $","2011-04-29":"48,2566 $","2011-03-31":"48,2346 $","2011-02-28":"48,6114 $","2011-01-31":"47,8001 $","2010-12-31":"47,4696 $","2010-11-30":"46,3556 $","2010-10-29":"46,4285 $","2010-09-30":"45,8614 $","2010-08-31":"44,4805 $","2010-07-30":"44,1134 $","2010-06-30":"42,8268 $","2010-05-31":"43,6165 $","2010-04-30":"44,9293 $","2010-03-31":"44,7714 $","2010-02-26":"44,0913 $","2010-01-29":"43,4729 $","2009-12-31":"44,6077 $","2009-11-30":"44,5186 $","2009-10-30":"43,2122 $","2009-09-30":"44,1786 $","2009-08-31":"43,4435 $","2009-07-31":"42,7165 $","2009-06-30":"42,2578 $","2009-05-29":"41,3359 $","2009-04-30":"40,1352 $","2009-03-31":"39,3560 $","2009-02-27":"37,7597 $","2009-01-30":"38,9760 $","2008-12-31":"40,3487 $","2008-11-28":"40,4066 $","2008-10-31":"40,9848 $","2008-09-30":"44,2908 $","2008-08-29":"48,2386 $","2008-07-31":"47,8615 $","2008-06-30":"48,7376 $","2008-05-30":"49,5636 $","2008-04-30":"48,8484 $","2008-03-31":"48,0212 $","2008-02-29":"47,7290 $","2008-01-31":"47,5354 $","2007-12-31":"49,3235 $","2007-11-30":"49,0823 $","2007-10-31":"49,6054 $","2007-09-28":"49,2333 $","2007-08-31":"48,5411 $","2007-07-31":"48,8592 $","2007-06-29":"49,2757 $","2007-05-31":"49,7276 $","2007-04-30":"49,1883 $","2007-03-30":"48,7855 $","2007-02-28":"48,4086 $","2007-01-31":"48,5396 $","2006-12-29":"47,8882 $","2006-11-30":"47,5283 $","2006-11-06":"46,5269 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":95.0822,"d1Amnt":0.4278,"d1Pct":0.00451959972278098,"d7Pct":0.0095398673018792,"d30Pct":-0.024402706737601386,"ytd":0.0021511813579740743},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"RST*NBA","IFASTCode":"BALA","iFastClass":"CW","LegalID":"7884","MPowerCode":"7884","FsClass":"Class 87","__FundStatus":"SWO","__Group":"Classic","Group":null,"__Product":"Ideal Segregated Funds","__ProductSortOrder":12,"Product":"Fonds distincts Idéal","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Équilibré canadien neutre","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Équilibré canadien neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2006-11-06T00:00:00","InitialNAV":46.5269,"DateFundCreated":"1986-12-31","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"3","IsPortfolioFund":"direct","FundName":"Fonds équilibré Idéal","Fundata_Award":"1","OneToOneUnderlyingFund":null,"ClassName":"SF avec revalorisation","EntityName":"Fonds équilibré Idéal - ","Estimated MERs":null,"ManagedBy":"Manuvie","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds équilibré Idéal vise à générer une plus-value supérieure à long terme et à verser un revenu stable, tout en limitant le risque grâce à la diversification de l’actif et en privilégiant la qualité et la liquidité. Le Fonds investit dans un portefeuille diversifié d’actions et de titres à revenu fixe canadiens et étrangers.","Loads":{"SL":[{"LineLoadId":"[SL][SF avec revalorisation]","__NaturalKey":"497","FundataCode":"RST*NBA","Line":null,"__Line":"SL","LoadDescription":"SF avec revalorisation","__LoadDescriptionSortOrder":13,"FundServCode":"SLI10097","InceptionDate":"2006-11-06","InitialNAV":46.5269,"__LoadType":"RST","LoadType":"SF avec revalorisation","ManagementFee":2.55,"FundFeeRate":null,"InsuranceRate":null,"MER":2.91,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SF avec revalorisation"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"ZEUS RECEIVABLES TRUST 02FEB26 DN","Percent":0.04828},{"DisplayName":"Gouv. du Canada, 2026-02-11","Percent":0.031565},{"DisplayName":"Microsoft Corp.","Percent":0.031101},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.030976},{"DisplayName":"Banque Royale du Canada","Percent":0.029182},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.025982},{"DisplayName":"TMX Group Limited","Percent":0.023137},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.020915},{"DisplayName":"Suncor Energy Inc.","Percent":0.020564},{"DisplayName":"Intact Financial Corporation","Percent":0.020442}],"AssetClass":[{"DisplayName":"Actions","Percent":0.6495995},{"DisplayName":"Revenu fixe","Percent":0.2642025},{"DisplayName":"Trésorerie et équivalents","Percent":0.0804227}],"Country":[{"DisplayName":"Canada","Percent":0.6940218845900731},{"DisplayName":"États-Unis","Percent":0.2572368198054223},{"DisplayName":"Royaume-Uni","Percent":0.014745761194627331},{"DisplayName":"Suisse","Percent":0.012985897453563567},{"DisplayName":"Irlande","Percent":0.011483319615776998},{"DisplayName":"France","Percent":0.008358975591734949},{"DisplayName":"Australie","Percent":0.0011673417488018553}],"FixedIncomeType":[{"DisplayName":"Provinciales canadiennes","Percent":0.3138791971543801},{"DisplayName":"Sociétés canadiennes","Percent":0.23452664168649184},{"DisplayName":"Prêts banc. à taux variable","Percent":0.1341489390425733},{"DisplayName":"Canadiennes qualité sup.","Percent":0.09786968508779562},{"DisplayName":"Gouvernementales amér.","Percent":0.08058556409894871},{"DisplayName":"L’Agence canadienne","Percent":0.030433213032491233},{"DisplayName":"Municipales canadiennes","Percent":0.027890195231366623},{"DisplayName":"Gouvernementales can.","Percent":0.022133154932084526},{"DisplayName":"Sociétés américaines","Percent":0.02197015379107654},{"DisplayName":"Internationales de qualité supérieure","Percent":0.01818912732389127},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.013963097741684192},{"DisplayName":"Américaines de qualité supérieure","Percent":0.004385030695214867},{"DisplayName":"Fédérales américaines","Percent":0.000026000182001274012}],"GicsSector":[{"DisplayName":"Finances","Percent":0.2481542407712039},{"DisplayName":"Matériaux","Percent":0.13482567412837065},{"DisplayName":"Produits industriels","Percent":0.1292956464782324},{"DisplayName":"Technologies","Percent":0.12380861904309523},{"DisplayName":"Énergie","Percent":0.11520057600288003},{"DisplayName":"Soins de santé","Percent":0.07239536197680989},{"DisplayName":"Cons. discretionnaire","Percent":0.06434432172160862},{"DisplayName":"Communications","Percent":0.05183425917129586},{"DisplayName":"Cons. courante","Percent":0.046831234156170784},{"DisplayName":"Immobilier","Percent":0.013310066550332754}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}