{"Id":"sli25140-en-us","fundFactId":"usdiwe","HasFundFactsPdf":true,"FirstFundServCode":"SLI25140","FundServCodes":["SLI25140","SLI25141","SLI25142"],"PreviousFundCode":"SLI821","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":557517238.7200003,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.02985698769342928,"p3mo":-0.02983544615316294,"p6mo":-0.035134404001479574,"pytd":-0.02983544615316294,"p1yr":0.057631365018144705,"p3yr":0.08991045499268,"p5yr":0.06538426354913,"p10yr":0.09175870759934,"psi":0.101045077280999,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2010":0.038936965238685256,"2011":0.03658559489153911,"2012":0.0806261663616763,"2013":0.3241117985346143,"2014":0.22783447716970143,"2015":0.1615962131446781,"2016":0.04179373471299268,"2017":0.12388788519225524,"2018":0.007226184112252287,"2019":0.21454516710643695,"2020":0.1925483548054186,"2021":0.2849665796941756,"2022":-0.20836903630296288,"2023":0.10312419132980107,"2024":0.17470187847248758,"2025":0.06547441844876296},"Growth":{"2009-01-12":10000.0,"2009-01-30":9733.70000,"2009-02-27":8940.300000000000000000000000,"2009-03-31":9479.700000000000000000000000,"2009-04-30":9722.800000000000000000000000,"2009-05-29":9412.400000000000000000000000,"2009-06-30":9970.200000000000000000000000,"2009-07-31":9755.800000000000000000000000,"2009-08-31":10127.500000000000000000000000,"2009-09-30":10078.200000000000000000000000,"2009-10-30":9951.400000000000000000000000,"2009-11-30":10256.200000000000000000000000,"2009-12-31":10249.900000000000000000000000,"2010-01-29":10071.800000000000000000000000,"2010-02-26":10143.500000000000000000000000,"2010-03-31":10254.900000000000000000000000,"2010-04-30":10425.100000000000000000000000,"2010-05-31":9911.000000000000000000000000,"2010-06-30":9558.000000000000000000000000,"2010-07-30":9908.400000000000000000000000,"2010-08-31":9821.400000000000000000000000,"2010-09-30":10124.900000000000000000000000,"2010-10-29":10338.600000000000000000000000,"2010-11-30":10338.800000000000000000000000,"2010-12-31":10649.000000000000000000000000,"2011-01-31":10898.700000000000000000000000,"2011-02-28":10917.800000000000000000000000,"2011-03-31":10858.900000000000000000000000,"2011-04-29":10877.200000000000000000000000,"2011-05-31":10913.800000000000000000000000,"2011-06-30":10649.500000000000000000000000,"2011-07-29":10289.200000000000000000000000,"2011-08-31":10095.900000000000000000000000,"2011-09-30":10210.300000000000000000000000,"2011-10-31":10507.600000000000000000000000,"2011-11-30":10810.200000000000000000000000,"2011-12-30":11038.600000000000000000000000,"2012-01-31":11163.900000000000000000000000,"2012-02-29":11427.900000000000000000000000,"2012-03-30":11882.800000000000000000000000,"2012-04-30":11707.800000000000000000000000,"2012-05-31":11611.700000000000000000000000,"2012-06-29":11864.500000000000000000000000,"2012-07-31":11878.600000000000000000000000,"2012-08-31":11833.899999999999999999999999,"2012-09-28":12046.799999999999999999999999,"2012-10-31":12000.099999999999999999999999,"2012-11-30":11929.899999999999999999999999,"2012-12-31":11928.599999999999999999999999,"2013-01-31":12374.799999999999999999999999,"2013-02-28":12823.799999999999999999999998,"2013-03-28":12993.299999999999999999999998,"2013-03-29":12993.299999999999999999999998,"2013-04-30":13138.799999999999999999999998,"2013-05-31":13767.099999999999999999999998,"2013-06-28":13779.399999999999999999999997,"2013-07-31":14071.999999999999999999999997,"2013-08-30":13963.299999999999999999999997,"2013-09-30":14092.199999999999999999999997,"2013-10-31":14784.199999999999999999999997,"2013-11-29":15415.199999999999999999999998,"2013-12-31":15794.799999999999999999999998,"2014-01-31":15990.699999999999999999999998,"2014-02-28":16594.099999999999999999999998,"2014-03-31":16731.299999999999999999999999,"2014-04-30":16675.499999999999999999999998,"2014-05-30":16840.899999999999999999999999,"2014-06-30":16820.399999999999999999999998,"2014-07-31":17028.499999999999999999999998,"2014-08-29":17625.699999999999999999999997,"2014-09-30":17774.999999999999999999999998,"2014-10-31":18409.799999999999999999999997,"2014-11-28":19184.299999999999999999999997,"2014-12-31":19393.399999999999999999999997,"2015-01-30":20451.899999999999999999999996,"2015-02-27":21225.299999999999999999999996,"2015-03-31":21203.899999999999999999999995,"2015-04-30":20209.799999999999999999999996,"2015-05-29":21283.399999999999999999999997,"2015-06-30":20987.799999999999999999999996,"2015-07-31":22509.999999999999999999999996,"2015-08-31":21311.599999999999999999999995,"2015-09-30":20903.699999999999999999999995,"2015-10-30":21827.499999999999999999999995,"2015-11-30":22094.899999999999999999999994,"2015-12-31":22527.299999999999999999999995,"2016-01-04":22430.399999999999999999999994,"2016-01-05":22539.999999999999999999999994,"2016-01-06":22333.499999999999999999999994,"2016-01-07":21899.399999999999999999999995,"2016-01-08":21848.699999999999999999999995,"2016-01-11":21914.299999999999999999999996,"2016-01-12":22195.999999999999999999999996,"2016-01-13":21749.899999999999999999999995,"2016-01-14":22112.499999999999999999999994,"2016-01-15":22009.299999999999999999999993,"2016-01-18":22025.799999999999999999999994,"2016-01-19":22054.899999999999999999999995,"2016-01-20":22031.799999999999999999999996,"2016-01-21":21477.399999999999999999999995,"2016-01-22":21633.799999999999999999999995,"2016-01-25":21499.099999999999999999999996,"2016-01-26":21532.299999999999999999999997,"2016-01-27":21416.099999999999999999999997,"2016-01-28":21498.999999999999999999999997,"2016-01-29":21887.499999999999999999999997,"2016-02-01":21749.699999999999999999999998,"2016-02-02":21473.799999999999999999999997,"2016-02-03":21334.399999999999999999999997,"2016-02-04":21320.599999999999999999999997,"2016-02-05":21137.599999999999999999999998,"2016-02-08":20944.499999999999999999999999,"2016-02-09":20901.500000000000000000000000,"2016-02-10":21027.100000000000000000000000,"2016-02-11":20751.700000000000000000000001,"2016-02-12":21059.900000000000000000000001,"2016-02-16":21333.100000000000000000000002,"2016-02-17":21410.300000000000000000000003,"2016-02-18":21352.800000000000000000000004,"2016-02-19":21444.500000000000000000000003,"2016-02-22":21508.400000000000000000000004,"2016-02-23":21383.700000000000000000000003,"2016-02-24":21477.100000000000000000000003,"2016-02-25":21508.900000000000000000000002,"2016-02-26":21477.500000000000000000000001,"2016-02-29":21295.400000000000000000000000,"2016-03-01":21550.800000000000000000000000,"2016-03-02":21629.099999999999999999999999,"2016-03-03":21741.299999999999999999999998,"2016-03-04":21751.099999999999999999999997,"2016-03-07":21687.599999999999999999999998,"2016-03-08":21592.599999999999999999999999,"2016-03-09":21529.399999999999999999999999,"2016-03-10":21625.899999999999999999999998,"2016-03-11":21762.699999999999999999999999,"2016-03-14":21787.799999999999999999999999,"2016-03-15":21810.299999999999999999999998,"2016-03-16":21868.199999999999999999999999,"2016-03-17":21671.400000000000000000000000,"2016-03-18":21789.700000000000000000000001,"2016-03-21":21821.200000000000000000000002,"2016-03-22":21774.700000000000000000000001,"2016-03-23":21813.400000000000000000000001,"2016-03-24":21854.000000000000000000000000,"2016-03-28":21795.400000000000000000000000,"2016-03-29":21930.699999999999999999999999,"2016-03-30":21821.899999999999999999999999,"2016-03-31":21793.099999999999999999999999,"2016-04-01":22006.299999999999999999999999,"2016-04-04":21912.699999999999999999999999,"2016-04-05":21814.399999999999999999999999,"2016-04-06":21935.000000000000000000000000,"2016-04-07":21790.899999999999999999999999,"2016-04-08":21742.400000000000000000000000,"2016-04-11":21632.994000000000000000000000,"2016-04-12":21668.300000000000000000000001,"2016-04-13":21869.800000000000000000000002,"2016-04-14":21890.127000000000000000000002,"2016-04-15":21938.263000000000000000000003,"2016-04-18":21996.880000000000000000000002,"2016-04-19":21974.501000000000000000000001,"2016-04-20":21973.966000000000000000000002,"2016-04-21":21936.653000000000000000000003,"2016-04-22":21984.382000000000000000000003,"2016-04-25":21961.552000000000000000000002,"2016-04-26":22004.958000000000000000000001,"2016-04-27":22104.800000000000000000000001,"2016-04-28":21882.892000000000000000000001,"2016-04-29":21732.112000000000000000000001,"2016-05-02":21899.184000000000000000000002,"2016-05-03":21852.672000000000000000000002,"2016-05-04":21947.256000000000000000000003,"2016-05-05":21978.954000000000000000000003,"2016-05-06":22049.895000000000000000000003,"2016-05-09":22144.793000000000000000000002,"2016-05-10":22308.540000000000000000000001,"2016-05-11":22067.746000000000000000000000,"2016-05-12":22110.923999999999999999999999,"2016-05-13":22014.078999999999999999999999,"2016-05-16":22117.329000000000000000000000,"2016-05-17":21907.685999999999999999999999,"2016-05-18":22005.415000000000000000000000,"2016-05-19":22088.312000000000000000000001,"2016-05-20":22235.860000000000000000000002,"2016-05-24":22405.190000000000000000000002,"2016-05-25":22420.849000000000000000000002,"2016-05-26":22283.555000000000000000000002,"2016-05-27":22411.004000000000000000000002,"2016-05-30":22493.057000000000000000000001,"2016-05-31":22430.778000000000000000000001,"2016-06-01":22494.821000000000000000000001,"2016-06-02":22554.059000000000000000000001,"2016-06-03":22409.932000000000000000000000,"2016-06-06":22448.289000000000000000000000,"2016-06-07":22393.268000000000000000000000,"2016-06-08":22384.816000000000000000000001,"2016-06-09":22402.651000000000000000000002,"2016-06-10":22301.918000000000000000000002,"2016-06-13":22210.280000000000000000000001,"2016-06-14":22188.270000000000000000000000,"2016-06-15":22195.167000000000000000000000,"2016-06-16":22347.200000000000000000000001,"2016-06-17":22129.030000000000000000000000,"2016-06-20":22168.204000000000000000000001,"2016-06-21":22190.680000000000000000000000,"2016-06-22":22181.516000000000000000000000,"2016-06-23":22375.423000000000000000000000,"2016-06-24":21858.264999999999999999999999,"2016-06-27":21584.377999999999999999999999,"2016-06-28":21879.545999999999999999999999,"2016-06-29":22181.735000000000000000000000,"2016-06-30":22475.590000000000000000000001,"2016-07-04":22333.007000000000000000000002,"2016-07-05":22313.339000000000000000000002,"2016-07-06":22462.871000000000000000000002,"2016-07-07":22456.453000000000000000000003,"2016-07-08":22796.590000000000000000000003,"2016-07-11":22889.543000000000000000000003,"2016-07-12":22914.970000000000000000000003,"2016-07-13":22921.472000000000000000000004,"2016-07-14":22964.658000000000000000000004,"2016-07-15":22965.773000000000000000000005,"2016-07-18":23025.003000000000000000000005,"2016-07-19":23054.482000000000000000000004,"2016-07-20":23110.594000000000000000000004,"2016-07-21":23019.146000000000000000000003,"2016-07-22":23205.074000000000000000000003,"2016-07-25":23207.057000000000000000000002,"2016-07-26":23254.866000000000000000000003,"2016-07-27":23193.707000000000000000000003,"2016-07-28":23275.515000000000000000000003,"2016-07-29":23203.903000000000000000000004,"2016-08-02":23170.331000000000000000000003,"2016-08-03":23239.559000000000000000000003,"2016-08-04":23235.420000000000000000000004,"2016-08-05":23560.183000000000000000000005,"2016-08-08":23517.790000000000000000000006,"2016-08-09":23500.293000000000000000000006,"2016-08-10":23413.303000000000000000000005,"2016-08-11":23422.794000000000000000000006,"2016-08-12":23349.879000000000000000000007,"2016-08-15":23377.508000000000000000000008,"2016-08-16":23252.072000000000000000000007,"2016-08-17":23326.174000000000000000000007,"2016-08-18":23255.452000000000000000000007,"2016-08-19":23339.105000000000000000000007,"2016-08-22":23417.087000000000000000000007,"2016-08-23":23370.414000000000000000000007,"2016-08-24":23317.471000000000000000000007,"2016-08-25":23259.359000000000000000000007,"2016-08-26":23252.320000000000000000000007,"2016-08-29":23406.918000000000000000000007,"2016-08-30":23475.347000000000000000000007,"2016-08-31":23530.129000000000000000000006,"2016-09-01":23514.215000000000000000000005,"2016-09-02":23519.201000000000000000000006,"2016-09-06":23386.299000000000000000000006,"2016-09-07":23411.972000000000000000000006,"2016-09-08":23325.912000000000000000000006,"2016-09-09":22978.394000000000000000000005,"2016-09-12":23238.702000000000000000000005,"2016-09-13":23018.956000000000000000000005,"2016-09-14":22975.731000000000000000000005,"2016-09-15":23084.681000000000000000000005,"2016-09-16":23036.982000000000000000000005,"2016-09-19":23072.982000000000000000000004,"2016-09-20":23102.316000000000000000000003,"2016-09-21":23245.329000000000000000000003,"2016-09-22":23223.942000000000000000000003,"2016-09-23":23229.807000000000000000000004,"2016-09-26":23136.328000000000000000000004,"2016-09-27":23293.033000000000000000000004,"2016-09-28":23361.429000000000000000000004,"2016-09-29":23107.287000000000000000000004,"2016-09-30":23280.400000000000000000000004,"2016-10-03":23205.300000000000000000000004,"2016-10-04":23111.300000000000000000000004,"2016-10-05":23188.000000000000000000000004,"2016-10-06":23246.300000000000000000000003,"2016-10-07":23224.300000000000000000000004,"2016-10-11":22973.600000000000000000000003,"2016-10-12":23089.300000000000000000000003,"2016-10-13":22973.400000000000000000000004,"2016-10-14":23000.900000000000000000000004,"2016-10-17":22893.600000000000000000000004,"2016-10-18":22971.600000000000000000000003,"2016-10-19":23012.500000000000000000000004,"2016-10-20":23082.800000000000000000000004,"2016-10-21":23220.200000000000000000000003,"2016-10-24":23333.900000000000000000000003,"2016-10-25":23177.400000000000000000000002,"2016-10-26":23153.700000000000000000000002,"2016-10-27":23132.400000000000000000000002,"2016-10-28":23020.100000000000000000000002,"2016-10-31":22967.100000000000000000000002,"2016-11-01":22805.300000000000000000000002,"2016-11-02":22740.200000000000000000000002,"2016-11-03":22682.900000000000000000000002,"2016-11-04":22646.400000000000000000000003,"2016-11-07":23037.700000000000000000000004,"2016-11-08":23041.600000000000000000000005,"2016-11-09":23261.900000000000000000000005,"2016-11-10":23211.700000000000000000000004,"2016-11-11":23203.400000000000000000000004,"2016-11-14":23215.900000000000000000000005,"2016-11-15":23233.800000000000000000000005,"2016-11-16":23229.500000000000000000000006,"2016-11-17":23370.300000000000000000000006,"2016-11-18":23404.900000000000000000000006,"2016-11-21":23447.000000000000000000000006,"2016-11-22":23480.900000000000000000000005,"2016-11-23":23493.700000000000000000000005,"2016-11-24":23519.100000000000000000000005,"2016-11-25":23613.500000000000000000000004,"2016-11-28":23379.700000000000000000000004,"2016-11-29":23457.900000000000000000000003,"2016-11-30":23340.200000000000000000000002,"2016-12-01":23081.300000000000000000000002,"2016-12-02":23068.400000000000000000000003,"2016-12-05":23149.800000000000000000000003,"2016-12-06":23231.000000000000000000000004,"2016-12-07":23422.700000000000000000000003,"2016-12-08":23417.300000000000000000000003,"2016-12-09":23481.900000000000000000000004,"2016-12-12":23398.300000000000000000000004,"2016-12-13":23499.000000000000000000000005,"2016-12-14":23325.700000000000000000000004,"2016-12-15":23626.300000000000000000000003,"2016-12-16":23543.700000000000000000000003,"2016-12-20":23642.500000000000000000000003,"2016-12-21":23635.800000000000000000000004,"2016-12-22":23615.200000000000000000000005,"2016-12-23":23712.200000000000000000000006,"2016-12-28":23662.800000000000000000000007,"2016-12-29":23613.100000000000000000000007,"2016-12-30":23468.800000000000000000000007,"2017-01-03":23597.300000000000000000000007,"2017-01-04":23667.200000000000000000000006,"2017-01-05":23577.800000000000000000000006,"2017-01-06":23661.000000000000000000000007,"2017-01-10":23640.400000000000000000000008,"2017-01-11":23734.300000000000000000000009,"2017-01-12":23608.800000000000000000000010,"2017-01-13":23682.400000000000000000000009,"2017-01-16":23653.900000000000000000000009,"2017-01-17":23520.800000000000000000000009,"2017-01-18":23674.500000000000000000000009,"2017-01-19":23696.200000000000000000000009,"2017-01-20":23794.500000000000000000000010,"2017-01-23":23708.200000000000000000000010,"2017-01-24":23735.800000000000000000000009,"2017-01-25":23821.200000000000000000000010,"2017-01-26":23860.500000000000000000000011,"2017-01-27":23863.000000000000000000000011,"2017-01-30":23747.300000000000000000000012,"2017-01-31":23712.500000000000000000000012,"2017-02-01":23736.200000000000000000000012,"2017-02-02":23649.200000000000000000000011,"2017-02-03":23857.000000000000000000000011,"2017-02-06":23848.500000000000000000000010,"2017-02-07":23950.500000000000000000000010,"2017-02-08":23904.600000000000000000000011,"2017-02-09":24021.300000000000000000000011,"2017-02-10":24029.900000000000000000000012,"2017-02-13":24122.600000000000000000000013,"2017-02-14":24224.400000000000000000000013,"2017-02-15":24338.300000000000000000000013,"2017-02-16":24302.800000000000000000000012,"2017-02-17":24436.200000000000000000000011,"2017-02-21":24564.500000000000000000000012,"2017-02-22":24566.400000000000000000000012,"2017-02-23":24507.000000000000000000000013,"2017-02-24":24573.500000000000000000000014,"2017-02-27":24536.300000000000000000000014,"2017-02-28":24609.500000000000000000000014,"2017-03-01":24996.600000000000000000000014,"2017-03-02":24885.000000000000000000000013,"2017-03-03":24964.500000000000000000000014,"2017-03-06":24870.800000000000000000000014,"2017-03-07":24833.000000000000000000000013,"2017-03-08":24870.300000000000000000000014,"2017-03-09":24930.700000000000000000000015,"2017-03-10":24986.900000000000000000000015,"2017-03-13":24976.500000000000000000000015,"2017-03-14":24932.600000000000000000000014,"2017-03-15":25072.100000000000000000000015,"2017-03-16":24948.900000000000000000000014,"2017-03-17":24967.500000000000000000000013,"2017-03-20":24856.200000000000000000000012,"2017-03-21":24560.900000000000000000000013,"2017-03-22":24632.500000000000000000000013,"2017-03-23":24607.300000000000000000000012,"2017-03-24":24618.700000000000000000000011,"2017-03-27":24575.800000000000000000000010,"2017-03-28":24684.400000000000000000000009,"2017-03-29":24678.000000000000000000000008,"2017-03-30":24645.200000000000000000000007,"2017-03-31":24639.100000000000000000000008,"2017-04-03":24624.600000000000000000000009,"2017-04-04":24608.400000000000000000000008,"2017-04-05":24539.100000000000000000000008,"2017-04-06":24605.200000000000000000000007,"2017-04-07":24569.600000000000000000000006,"2017-04-10":24555.900000000000000000000006,"2017-04-11":24554.400000000000000000000006,"2017-04-12":24445.300000000000000000000006,"2017-04-13":24304.300000000000000000000006,"2017-04-17":24469.400000000000000000000007,"2017-04-18":24560.100000000000000000000007,"2017-04-19":24641.900000000000000000000007,"2017-04-20":24840.500000000000000000000007,"2017-04-21":24826.000000000000000000000006,"2017-04-24":25064.100000000000000000000005,"2017-04-25":25299.000000000000000000000004,"2017-04-26":25301.900000000000000000000003,"2017-04-27":25422.000000000000000000000003,"2017-04-28":25301.200000000000000000000004,"2017-05-01":25323.700000000000000000000005,"2017-05-02":25360.100000000000000000000004,"2017-05-03":25295.600000000000000000000003,"2017-05-04":25440.900000000000000000000002,"2017-05-05":25485.200000000000000000000001,"2017-05-08":25450.500000000000000000000001,"2017-05-09":25418.800000000000000000000000,"2017-05-10":25436.699999999999999999999999,"2017-05-11":25411.299999999999999999999998,"2017-05-12":25385.199999999999999999999997,"2017-05-15":25448.299999999999999999999998,"2017-05-16":25409.799999999999999999999997,"2017-05-17":25044.799999999999999999999997,"2017-05-18":25064.799999999999999999999997,"2017-05-19":25181.499999999999999999999997,"2017-05-23":25291.699999999999999999999998,"2017-05-24":25331.199999999999999999999999,"2017-05-25":25432.300000000000000000000000,"2017-05-26":25444.100000000000000000000000,"2017-05-29":25445.900000000000000000000001,"2017-05-30":25438.600000000000000000000002,"2017-05-31":25503.600000000000000000000002,"2017-06-01":25689.200000000000000000000002,"2017-06-02":25787.500000000000000000000001,"2017-06-05":25749.300000000000000000000001,"2017-06-06":25631.200000000000000000000000,"2017-06-07":25709.299999999999999999999999,"2017-06-08":25697.699999999999999999999998,"2017-06-09":25552.699999999999999999999997,"2017-06-12":25535.699999999999999999999996,"2017-06-13":25482.799999999999999999999995,"2017-06-14":25468.399999999999999999999995,"2017-06-15":25527.399999999999999999999995,"2017-06-16":25467.299999999999999999999996,"2017-06-19":25581.699999999999999999999995,"2017-06-20":25453.899999999999999999999996,"2017-06-21":25407.099999999999999999999997,"2017-06-22":25359.599999999999999999999996,"2017-06-23":25406.599999999999999999999995,"2017-06-26":25384.499999999999999999999995,"2017-06-27":25247.999999999999999999999994,"2017-06-28":25346.499999999999999999999993,"2017-06-29":25085.099999999999999999999993,"2017-06-30":25158.199999999999999999999993,"2017-07-04":25120.099999999999999999999992,"2017-07-05":25239.199999999999999999999991,"2017-07-06":25009.599999999999999999999991,"2017-07-07":25126.399999999999999999999992,"2017-07-10":25096.399999999999999999999992,"2017-07-11":25120.699999999999999999999992,"2017-07-12":25172.299999999999999999999992,"2017-07-13":25118.099999999999999999999992,"2017-07-14":25098.399999999999999999999991,"2017-07-17":25055.499999999999999999999991,"2017-07-18":25009.599999999999999999999992,"2017-07-19":24990.399999999999999999999993,"2017-07-20":24921.699999999999999999999993,"2017-07-21":24915.099999999999999999999992,"2017-07-24":24904.799999999999999999999993,"2017-07-25":25006.199999999999999999999994,"2017-07-26":24948.999999999999999999999994,"2017-07-27":24819.099999999999999999999993,"2017-07-28":24730.899999999999999999999993,"2017-07-31":24793.899999999999999999999994,"2017-08-01":24822.099999999999999999999995,"2017-08-02":24878.799999999999999999999995,"2017-08-03":24813.799999999999999999999996,"2017-08-04":24941.599999999999999999999996,"2017-08-08":24942.699999999999999999999996,"2017-08-09":24928.199999999999999999999996,"2017-08-10":24667.199999999999999999999996,"2017-08-11":24715.199999999999999999999996,"2017-08-14":24912.999999999999999999999995,"2017-08-15":24936.299999999999999999999994,"2017-08-16":24962.299999999999999999999993,"2017-08-17":24627.499999999999999999999993,"2017-08-18":24568.699999999999999999999992,"2017-08-21":24574.599999999999999999999993,"2017-08-22":24727.999999999999999999999994,"2017-08-23":24653.199999999999999999999994,"2017-08-24":24569.899999999999999999999995,"2017-08-25":24571.299999999999999999999994,"2017-08-28":24544.499999999999999999999994,"2017-08-29":24560.199999999999999999999993,"2017-08-30":24754.799999999999999999999993,"2017-08-31":24782.199999999999999999999993,"2017-09-01":24667.799999999999999999999992,"2017-09-05":24490.599999999999999999999991,"2017-09-06":24435.799999999999999999999991,"2017-09-07":24362.999999999999999999999991,"2017-09-08":24410.099999999999999999999990,"2017-09-11":24579.099999999999999999999990,"2017-09-12":24627.699999999999999999999991,"2017-09-13":24648.299999999999999999999990,"2017-09-14":24628.699999999999999999999990,"2017-09-15":24591.899999999999999999999991,"2017-09-18":24713.899999999999999999999990,"2017-09-19":24811.499999999999999999999989,"2017-09-20":24852.299999999999999999999990,"2017-09-21":24929.299999999999999999999989,"2017-09-22":24923.299999999999999999999989,"2017-09-25":24889.699999999999999999999989,"2017-09-26":24939.599999999999999999999989,"2017-09-27":25044.599999999999999999999988,"2017-09-28":25163.699999999999999999999989,"2017-09-29":25290.499999999999999999999988,"2017-10-02":25345.699999999999999999999989,"2017-10-03":25370.099999999999999999999988,"2017-10-04":25375.099999999999999999999988,"2017-10-05":25501.999999999999999999999987,"2017-10-06":25493.799999999999999999999986,"2017-10-10":25444.399999999999999999999986,"2017-10-11":25494.399999999999999999999987,"2017-10-12":25459.599999999999999999999987,"2017-10-13":25432.299999999999999999999987,"2017-10-16":25538.799999999999999999999987,"2017-10-17":25521.999999999999999999999986,"2017-10-18":25431.799999999999999999999985,"2017-10-19":25466.999999999999999999999985,"2017-10-20":25750.999999999999999999999985,"2017-10-23":25741.199999999999999999999986,"2017-10-24":25810.499999999999999999999986,"2017-10-25":25909.199999999999999999999987,"2017-10-26":26027.599999999999999999999988,"2017-10-27":26111.599999999999999999999987,"2017-10-30":25917.599999999999999999999988,"2017-10-31":26029.699999999999999999999989,"2017-11-01":26014.199999999999999999999990,"2017-11-02":25953.299999999999999999999991,"2017-11-03":25942.299999999999999999999990,"2017-11-07":25940.499999999999999999999989,"2017-11-08":25890.499999999999999999999989,"2017-11-09":25716.299999999999999999999989,"2017-11-10":25673.199999999999999999999990,"2017-11-13":25763.199999999999999999999991,"2017-11-14":25811.199999999999999999999992,"2017-11-15":25711.199999999999999999999991,"2017-11-16":25883.899999999999999999999990,"2017-11-17":25874.699999999999999999999990,"2017-11-20":25918.599999999999999999999990,"2017-11-21":25999.999999999999999999999990,"2017-11-22":25893.899999999999999999999991,"2017-11-23":25904.799999999999999999999990,"2017-11-24":25910.699999999999999999999990,"2017-11-27":25928.099999999999999999999990,"2017-11-28":26278.999999999999999999999990,"2017-11-29":26361.399999999999999999999989,"2017-11-30":26547.299999999999999999999990,"2017-12-01":26349.899999999999999999999990,"2017-12-04":26355.099999999999999999999991,"2017-12-05":26228.099999999999999999999990,"2017-12-06":26308.499999999999999999999990,"2017-12-07":26434.899999999999999999999989,"2017-12-08":26519.199999999999999999999989,"2017-12-11":26536.099999999999999999999990,"2017-12-12":26625.299999999999999999999990,"2017-12-13":26560.699999999999999999999989,"2017-12-14":26455.899999999999999999999988,"2017-12-15":26579.099999999999999999999987,"2017-12-18":26727.699999999999999999999987,"2017-12-19":26760.099999999999999999999986,"2017-12-20":26697.599999999999999999999987,"2017-12-21":26596.899999999999999999999986,"2017-12-22":26631.099999999999999999999987,"2017-12-27":26559.199999999999999999999988,"2017-12-28":26511.399999999999999999999988,"2017-12-29":26376.299999999999999999999988,"2018-01-02":26403.899999999999999999999987,"2018-01-03":26554.799999999999999999999986,"2018-01-04":26681.899999999999999999999987,"2018-01-05":26677.099999999999999999999986,"2018-01-08":26778.099999999999999999999985,"2018-01-09":26889.099999999999999999999985,"2018-01-10":26882.199999999999999999999984,"2018-01-11":27104.599999999999999999999983,"2018-01-12":27180.499999999999999999999984,"2018-01-15":27035.799999999999999999999985,"2018-01-16":27022.599999999999999999999984,"2018-01-17":27256.199999999999999999999985,"2018-01-18":27221.999999999999999999999986,"2018-01-19":27359.199999999999999999999987,"2018-01-22":27442.499999999999999999999987,"2018-01-23":27446.099999999999999999999988,"2018-01-24":27374.399999999999999999999989,"2018-01-25":27315.899999999999999999999988,"2018-01-26":27572.999999999999999999999987,"2018-01-29":27403.599999999999999999999988,"2018-01-30":27243.699999999999999999999989,"2018-01-31":27204.299999999999999999999988,"2018-02-01":27250.699999999999999999999987,"2018-02-02":26918.699999999999999999999988,"2018-02-05":26150.099999999999999999999989,"2018-02-06":26525.899999999999999999999989,"2018-02-07":26456.299999999999999999999989,"2018-02-08":25706.599999999999999999999990,"2018-02-09":26046.899999999999999999999989,"2018-02-12":26338.399999999999999999999990,"2018-02-13":26366.699999999999999999999990,"2018-02-14":26580.599999999999999999999989,"2018-02-15":26809.699999999999999999999988,"2018-02-16":26918.299999999999999999999987,"2018-02-20":26827.399999999999999999999988,"2018-02-21":26783.999999999999999999999987,"2018-02-22":26821.499999999999999999999986,"2018-02-23":27097.299999999999999999999987,"2018-02-26":27373.699999999999999999999987,"2018-02-27":27148.699999999999999999999987,"2018-02-28":26972.199999999999999999999987,"2018-03-01":26721.499999999999999999999986,"2018-03-02":26866.099999999999999999999987,"2018-03-05":27212.999999999999999999999986,"2018-03-06":27246.399999999999999999999987,"2018-03-07":27381.899999999999999999999987,"2018-03-08":27494.999999999999999999999988,"2018-03-09":27790.399999999999999999999988,"2018-03-12":27684.799999999999999999999987,"2018-03-13":27641.199999999999999999999986,"2018-03-14":27496.999999999999999999999985,"2018-03-15":27607.199999999999999999999985,"2018-03-16":27709.099999999999999999999984,"2018-03-19":27443.999999999999999999999984,"2018-03-20":27460.499999999999999999999983,"2018-03-21":27254.299999999999999999999984,"2018-03-22":26636.299999999999999999999983,"2018-03-23":26186.799999999999999999999984,"2018-03-26":26757.499999999999999999999982,"2018-03-27":26361.499999999999999999999983,"2018-03-28":26324.999999999999999999999984,"2018-03-29":26627.799999999999999999999985,"2018-04-02":26189.799999999999999999999986,"2018-04-03":26307.199999999999999999999987,"2018-04-04":26537.399999999999999999999986,"2018-04-05":26645.799999999999999999999986,"2018-04-06":26180.699999999999999999999986,"2018-04-09":26179.199999999999999999999985,"2018-04-10":26337.799999999999999999999985,"2018-04-11":26154.099999999999999999999985,"2018-04-12":26361.499999999999999999999986,"2018-04-13":26312.899999999999999999999985,"2018-04-16":26474.999999999999999999999986,"2018-04-17":26663.399999999999999999999985,"2018-04-18":26757.199999999999999999999984,"2018-04-19":26709.099999999999999999999983,"2018-04-23":26802.199999999999999999999982,"2018-04-24":26520.599999999999999999999983,"2018-04-25":26617.799999999999999999999984,"2018-04-26":26753.399999999999999999999984,"2018-04-27":26701.499999999999999999999985,"2018-04-30":26478.099999999999999999999984,"2018-05-01":26590.299999999999999999999983,"2018-05-02":26355.099999999999999999999984,"2018-05-03":26400.699999999999999999999984,"2018-05-04":26660.499999999999999999999985,"2018-05-07":26735.599999999999999999999986,"2018-05-08":26821.399999999999999999999987,"2018-05-09":26922.399999999999999999999987,"2018-05-10":27075.499999999999999999999986,"2018-05-11":27090.399999999999999999999987,"2018-05-14":27043.599999999999999999999988,"2018-05-15":27012.699999999999999999999988,"2018-05-16":27034.899999999999999999999989,"2018-05-17":27015.099999999999999999999990,"2018-05-18":27045.299999999999999999999991,"2018-05-22":27008.299999999999999999999991,"2018-05-23":27159.299999999999999999999990,"2018-05-24":27169.099999999999999999999991,"2018-05-25":27209.799999999999999999999991,"2018-05-28":27145.399999999999999999999991,"2018-05-29":26921.899999999999999999999991,"2018-05-30":27077.799999999999999999999990,"2018-05-31":26972.099999999999999999999989,"2018-06-01":27182.399999999999999999999990,"2018-06-04":27283.699999999999999999999989,"2018-06-05":27407.399999999999999999999988,"2018-06-06":27543.699999999999999999999989,"2018-06-07":27545.899999999999999999999989,"2018-06-08":27638.399999999999999999999990,"2018-06-11":27676.899999999999999999999989,"2018-06-12":27727.199999999999999999999988,"2018-06-13":27581.099999999999999999999987,"2018-06-14":27682.499999999999999999999988,"2018-06-15":27916.299999999999999999999988,"2018-06-18":27857.299999999999999999999987,"2018-06-19":27810.599999999999999999999988,"2018-06-20":27822.299999999999999999999987,"2018-06-21":27747.599999999999999999999987,"2018-06-22":27869.999999999999999999999987,"2018-06-25":27572.199999999999999999999988,"2018-06-26":27580.099999999999999999999987,"2018-06-27":27312.199999999999999999999986,"2018-06-28":27443.099999999999999999999985,"2018-06-29":27371.199999999999999999999986,"2018-07-03":27346.299999999999999999999987,"2018-07-04":27358.999999999999999999999986,"2018-07-05":27498.699999999999999999999985,"2018-07-06":27582.299999999999999999999984,"2018-07-09":27727.699999999999999999999984,"2018-07-10":27843.199999999999999999999985,"2018-07-11":27753.999999999999999999999986,"2018-07-12":27983.899999999999999999999987,"2018-07-13":27982.699999999999999999999986,"2018-07-16":27876.599999999999999999999986,"2018-07-17":28072.499999999999999999999986,"2018-07-18":28181.299999999999999999999986,"2018-07-19":28182.799999999999999999999985,"2018-07-20":28010.999999999999999999999984,"2018-07-23":28017.799999999999999999999983,"2018-07-24":28005.299999999999999999999982,"2018-07-25":28257.399999999999999999999981,"2018-07-26":28330.399999999999999999999982,"2018-07-27":28136.599999999999999999999983,"2018-07-30":27848.199999999999999999999983,"2018-07-31":28062.499999999999999999999983,"2018-08-01":27984.799999999999999999999983,"2018-08-02":28071.899999999999999999999984,"2018-08-03":28132.499999999999999999999985,"2018-08-07":28273.399999999999999999999985,"2018-08-09":28223.099999999999999999999984,"2018-08-10":28111.599999999999999999999985,"2018-08-13":28057.899999999999999999999984,"2018-08-14":28202.999999999999999999999983,"2018-08-15":28147.299999999999999999999984,"2018-08-16":28299.799999999999999999999983,"2018-08-17":28358.599999999999999999999983,"2018-08-20":28369.599999999999999999999982,"2018-08-21":28342.699999999999999999999981,"2018-08-22":28256.499999999999999999999982,"2018-08-23":28250.799999999999999999999982,"2018-08-27":28462.799999999999999999999982,"2018-08-28":28456.699999999999999999999982,"2018-08-29":28640.099999999999999999999983,"2018-08-30":28522.799999999999999999999983,"2018-08-31":28667.199999999999999999999984,"2018-09-04":28830.699999999999999999999984,"2018-09-05":28783.699999999999999999999984,"2018-09-06":28865.699999999999999999999985,"2018-09-07":28729.199999999999999999999986,"2018-09-10":28847.699999999999999999999987,"2018-09-11":28867.799999999999999999999988,"2018-09-12":28726.699999999999999999999989,"2018-09-13":28852.499999999999999999999990,"2018-09-14":28888.699999999999999999999989,"2018-09-17":28748.599999999999999999999989,"2018-09-18":28838.499999999999999999999989,"2018-09-19":28783.299999999999999999999989,"2018-09-20":28886.599999999999999999999988,"2018-09-21":28926.399999999999999999999987,"2018-09-24":28747.099999999999999999999987,"2018-09-25":28688.799999999999999999999987,"2018-09-26":28590.699999999999999999999986,"2018-09-27":28664.599999999999999999999987,"2018-09-28":28535.099999999999999999999988,"2018-10-01":28473.099999999999999999999989,"2018-10-02":28444.699999999999999999999990,"2018-10-03":28421.399999999999999999999989,"2018-10-04":28314.199999999999999999999988,"2018-10-05":28301.999999999999999999999988,"2018-10-09":28196.799999999999999999999987,"2018-10-10":27538.799999999999999999999987,"2018-10-11":27195.499999999999999999999986,"2018-10-12":27406.999999999999999999999987,"2018-10-15":27247.399999999999999999999988,"2018-10-16":27709.299999999999999999999987,"2018-10-17":27753.999999999999999999999987,"2018-10-18":27462.799999999999999999999986,"2018-10-19":27523.599999999999999999999987,"2018-10-22":27403.499999999999999999999987,"2018-10-23":27176.299999999999999999999988,"2018-10-24":26655.599999999999999999999988,"2018-10-25":27031.799999999999999999999989,"2018-10-26":26819.699999999999999999999988,"2018-10-29":26779.999999999999999999999989,"2018-10-30":27196.899999999999999999999989,"2018-10-31":27434.999999999999999999999990,"2018-11-01":27545.399999999999999999999991,"2018-11-02":27525.299999999999999999999990,"2018-11-05":27586.599999999999999999999991,"2018-11-06":27772.499999999999999999999992,"2018-11-07":28171.899999999999999999999993,"2018-11-08":28255.699999999999999999999992,"2018-11-09":28236.199999999999999999999992,"2018-11-12":27913.099999999999999999999993,"2018-11-13":27917.799999999999999999999994,"2018-11-14":27683.799999999999999999999995,"2018-11-15":27992.599999999999999999999994,"2018-11-16":28020.899999999999999999999994,"2018-11-19":27671.199999999999999999999995,"2018-11-20":27351.999999999999999999999994,"2018-11-21":27480.799999999999999999999993,"2018-11-22":27300.899999999999999999999994,"2018-11-23":27359.599999999999999999999995,"2018-11-26":27611.899999999999999999999994,"2018-11-27":27708.899999999999999999999993,"2018-11-28":28306.199999999999999999999992,"2018-11-29":28162.099999999999999999999993,"2018-11-30":28403.999999999999999999999994,"2018-12-03":28501.299999999999999999999995,"2018-12-04":27808.299999999999999999999994,"2018-12-05":28029.599999999999999999999995,"2018-12-06":27957.899999999999999999999995,"2018-12-07":27371.699999999999999999999995,"2018-12-10":27507.699999999999999999999994,"2018-12-11":27453.999999999999999999999995,"2018-12-12":27523.799999999999999999999995,"2018-12-13":27475.699999999999999999999994,"2018-12-14":27065.799999999999999999999994,"2018-12-17":26582.099999999999999999999995,"2018-12-18":26613.799999999999999999999994,"2018-12-19":26399.699999999999999999999994,"2018-12-20":26034.899999999999999999999994,"2018-12-21":25732.399999999999999999999993,"2018-12-24":25227.899999999999999999999993,"2018-12-27":26381.599999999999999999999992,"2018-12-28":26378.699999999999999999999993,"2018-12-31":26566.899999999999999999999994,"2019-01-02":26366.499999999999999999999994,"2019-01-03":25801.599999999999999999999994,"2019-01-04":26273.599999999999999999999994,"2019-01-07":26315.499999999999999999999995,"2019-01-08":26562.399999999999999999999995,"2019-01-09":26652.299999999999999999999994,"2019-01-10":26822.199999999999999999999995,"2019-01-11":26828.699999999999999999999995,"2019-01-14":26723.899999999999999999999996,"2019-01-15":26794.499999999999999999999996,"2019-01-16":26863.299999999999999999999995,"2019-01-17":27091.999999999999999999999996,"2019-01-18":27388.299999999999999999999995,"2019-01-21":27298.599999999999999999999996,"2019-01-22":27219.399999999999999999999995,"2019-01-23":27304.899999999999999999999995,"2019-01-24":27368.099999999999999999999994,"2019-01-25":27450.499999999999999999999993,"2019-01-28":27295.799999999999999999999993,"2019-01-29":27353.999999999999999999999993,"2019-01-30":27622.999999999999999999999992,"2019-01-31":27671.199999999999999999999991,"2019-02-01":27714.399999999999999999999991,"2019-02-04":27841.199999999999999999999991,"2019-02-05":28002.399999999999999999999992,"2019-02-06":28023.799999999999999999999992,"2019-02-07":28068.199999999999999999999992,"2019-02-08":28151.999999999999999999999993,"2019-02-11":28236.199999999999999999999993,"2019-02-12":28490.299999999999999999999994,"2019-02-13":28533.899999999999999999999994,"2019-02-14":28514.899999999999999999999994,"2019-02-15":28777.899999999999999999999993,"2019-02-19":28714.099999999999999999999994,"2019-02-20":28698.899999999999999999999994,"2019-02-21":28657.199999999999999999999995,"2019-02-22":28833.799999999999999999999996,"2019-02-25":28893.999999999999999999999995,"2019-02-26":28858.399999999999999999999995,"2019-02-27":28856.699999999999999999999996,"2019-02-28":28922.299999999999999999999996,"2019-03-01":29153.499999999999999999999996,"2019-03-04":29134.299999999999999999999995,"2019-03-05":29111.199999999999999999999996,"2019-03-06":29056.099999999999999999999996,"2019-03-07":28928.199999999999999999999996,"2019-03-08":28904.499999999999999999999996,"2019-03-11":29199.099999999999999999999997,"2019-03-12":29199.799999999999999999999997,"2019-03-13":29283.099999999999999999999996,"2019-03-14":29299.599999999999999999999996,"2019-03-15":29427.799999999999999999999995,"2019-03-18":29465.799999999999999999999994,"2019-03-19":29386.899999999999999999999994,"2019-03-20":29339.799999999999999999999995,"2019-03-21":29671.399999999999999999999994,"2019-03-22":29311.299999999999999999999993,"2019-03-25":29364.499999999999999999999993,"2019-03-26":29548.999999999999999999999993,"2019-03-27":29529.699999999999999999999993,"2019-03-28":29708.999999999999999999999994,"2019-03-29":29798.799999999999999999999993,"2019-04-01":29988.099999999999999999999992,"2019-04-02":29998.999999999999999999999993,"2019-04-03":30033.799999999999999999999992,"2019-04-04":30040.699999999999999999999991,"2019-04-05":30164.899999999999999999999991,"2019-04-08":30117.099999999999999999999991,"2019-04-09":30002.199999999999999999999990,"2019-04-10":30105.899999999999999999999989,"2019-04-11":30232.699999999999999999999989,"2019-04-12":30332.999999999999999999999988,"2019-04-15":30391.499999999999999999999989,"2019-04-16":30255.599999999999999999999990,"2019-04-17":30092.499999999999999999999991,"2019-04-18":30292.499999999999999999999992,"2019-04-22":30283.999999999999999999999993,"2019-04-23":30541.099999999999999999999993,"2019-04-24":30624.399999999999999999999993,"2019-04-25":30622.799999999999999999999993,"2019-04-26":30746.699999999999999999999991,"2019-04-29":30762.599999999999999999999991,"2019-04-30":30966.999999999999999999999991,"2019-05-01":30625.799999999999999999999992,"2019-05-02":30705.299999999999999999999993,"2019-05-03":30837.999999999999999999999994,"2019-05-06":30803.199999999999999999999995,"2019-05-07":30394.599999999999999999999996,"2019-05-08":30340.999999999999999999999995,"2019-05-09":30333.599999999999999999999995,"2019-05-10":30426.499999999999999999999996,"2019-05-13":29989.999999999999999999999996,"2019-05-14":30233.899999999999999999999995,"2019-05-15":30297.599999999999999999999996,"2019-05-16":30517.499999999999999999999996,"2019-05-17":30458.899999999999999999999995,"2019-05-21":30507.899999999999999999999994,"2019-05-22":30540.699999999999999999999994,"2019-05-23":30387.099999999999999999999995,"2019-05-24":30389.699999999999999999999995,"2019-05-27":30406.299999999999999999999996,"2019-05-28":30219.699999999999999999999995,"2019-05-29":30203.199999999999999999999995,"2019-05-30":30333.399999999999999999999994,"2019-05-31":30238.199999999999999999999993,"2019-06-03":30116.099999999999999999999994,"2019-06-04":30433.999999999999999999999993,"2019-06-05":30807.299999999999999999999994,"2019-06-06":30896.599999999999999999999994,"2019-06-07":31033.099999999999999999999994,"2019-06-10":31101.199999999999999999999993,"2019-06-11":31036.799999999999999999999992,"2019-06-12":31122.999999999999999999999993,"2019-06-13":31168.299999999999999999999994,"2019-06-14":31200.599999999999999999999994,"2019-06-17":31172.199999999999999999999993,"2019-06-18":31352.599999999999999999999993,"2019-06-19":31465.499999999999999999999992,"2019-06-20":31521.199999999999999999999992,"2019-06-21":31460.199999999999999999999991,"2019-06-24":31397.399999999999999999999993,"2019-06-25":31160.199999999999999999999992,"2019-06-26":30954.399999999999999999999992,"2019-06-27":31073.899999999999999999999993,"2019-06-28":31216.199999999999999999999993,"2019-07-02":31596.399999999999999999999992,"2019-07-03":31812.999999999999999999999993,"2019-07-04":31732.999999999999999999999992,"2019-07-05":31741.399999999999999999999992,"2019-07-08":31576.799999999999999999999994,"2019-07-09":31706.399999999999999999999995,"2019-07-10":31676.199999999999999999999994,"2019-07-11":31764.399999999999999999999993,"2019-07-12":31804.799999999999999999999993,"2019-07-15":31784.599999999999999999999992,"2019-07-16":31662.899999999999999999999992,"2019-07-17":31552.299999999999999999999992,"2019-07-18":31751.499999999999999999999991,"2019-07-19":31601.599999999999999999999990,"2019-07-22":31655.699999999999999999999990,"2019-07-23":31870.099999999999999999999991,"2019-07-24":31815.899999999999999999999990,"2019-07-25":31807.999999999999999999999990,"2019-07-26":32014.699999999999999999999988,"2019-07-29":31973.499999999999999999999987,"2019-07-30":31766.099999999999999999999986,"2019-07-31":31445.399999999999999999999986,"2019-08-01":31469.399999999999999999999986,"2019-08-02":31289.399999999999999999999985,"2019-08-06":30975.499999999999999999999986,"2019-08-07":31165.499999999999999999999985,"2019-08-08":31687.099999999999999999999985,"2019-08-09":31570.499999999999999999999984,"2019-08-12":31267.199999999999999999999983,"2019-08-13":31569.799999999999999999999984,"2019-08-14":30996.799999999999999999999985,"2019-08-15":31272.099999999999999999999985,"2019-08-16":31613.999999999999999999999984,"2019-08-19":31843.099999999999999999999985,"2019-08-20":31775.299999999999999999999986,"2019-08-21":31884.699999999999999999999987,"2019-08-22":31836.499999999999999999999986,"2019-08-23":31207.899999999999999999999986,"2019-08-26":31435.499999999999999999999987,"2019-08-27":31475.499999999999999999999988,"2019-08-28":31607.699999999999999999999988,"2019-08-29":31921.899999999999999999999989,"2019-08-30":31919.899999999999999999999990,"2019-09-03":31844.999999999999999999999989,"2019-09-04":32034.599999999999999999999988,"2019-09-05":32178.399999999999999999999989,"2019-09-06":32116.699999999999999999999988,"2019-09-09":31536.399999999999999999999990,"2019-09-10":31086.599999999999999999999991,"2019-09-11":31193.699999999999999999999992,"2019-09-12":31472.599999999999999999999991,"2019-09-13":31426.899999999999999999999992,"2019-09-16":31364.199999999999999999999992,"2019-09-17":31659.699999999999999999999993,"2019-09-18":31667.099999999999999999999993,"2019-09-19":31728.499999999999999999999994,"2019-09-20":31634.099999999999999999999993,"2019-09-23":31591.499999999999999999999992,"2019-09-24":31464.599999999999999999999993,"2019-09-25":31579.999999999999999999999993,"2019-09-26":31584.599999999999999999999994,"2019-09-27":31307.399999999999999999999994,"2019-09-30":31509.799999999999999999999994,"2019-10-01":31187.999999999999999999999995,"2019-10-02":30792.399999999999999999999996,"2019-10-03":31030.599999999999999999999996,"2019-10-04":31483.299999999999999999999996,"2019-10-07":31291.299999999999999999999996,"2019-10-08":30840.399999999999999999999997,"2019-10-09":31190.799999999999999999999998,"2019-10-10":31271.599999999999999999999999,"2019-10-11":31343.599999999999999999999998,"2019-10-15":31376.799999999999999999999997,"2019-10-16":31295.799999999999999999999998,"2019-10-17":31344.799999999999999999999998,"2019-10-18":31268.299999999999999999999998,"2019-10-21":31241.199999999999999999999999,"2019-10-22":30932.400000000000000000000000,"2019-10-23":30967.399999999999999999999998,"2019-10-24":31000.199999999999999999999997,"2019-10-25":30958.999999999999999999999998,"2019-10-28":30967.099999999999999999999999,"2019-10-29":31149.599999999999999999999999,"2019-10-30":31346.899999999999999999999999,"2019-10-31":31288.199999999999999999999998,"2019-11-01":31402.799999999999999999999998,"2019-11-04":31199.599999999999999999999997,"2019-11-05":31035.299999999999999999999998,"2019-11-06":31151.899999999999999999999998,"2019-11-07":31155.199999999999999999999998,"2019-11-08":31166.199999999999999999999997,"2019-11-11":31158.199999999999999999999995,"2019-11-12":31250.799999999999999999999994,"2019-11-13":31459.799999999999999999999994,"2019-11-14":31581.699999999999999999999993,"2019-11-15":31704.899999999999999999999992,"2019-11-18":31694.599999999999999999999993,"2019-11-19":31874.199999999999999999999994,"2019-11-20":31835.899999999999999999999994,"2019-11-21":31658.499999999999999999999993,"2019-11-22":31702.599999999999999999999994,"2019-11-25":31938.599999999999999999999994,"2019-11-26":32092.499999999999999999999993,"2019-11-27":32186.999999999999999999999994,"2019-11-28":32118.499999999999999999999994,"2019-11-29":32064.399999999999999999999993,"2019-12-02":31760.099999999999999999999992,"2019-12-03":31637.699999999999999999999992,"2019-12-04":31709.399999999999999999999991,"2019-12-05":31754.799999999999999999999992,"2019-12-06":32072.499999999999999999999991,"2019-12-09":31832.999999999999999999999992,"2019-12-10":31803.399999999999999999999992,"2019-12-11":31887.699999999999999999999993,"2019-12-12":32016.899999999999999999999993,"2019-12-13":32100.999999999999999999999994,"2019-12-16":32193.799999999999999999999995,"2019-12-17":32201.699999999999999999999996,"2019-12-18":32130.099999999999999999999995,"2019-12-19":32341.199999999999999999999994,"2019-12-20":32529.299999999999999999999994,"2019-12-23":32507.599999999999999999999994,"2019-12-24":32501.799999999999999999999995,"2019-12-27":32515.799999999999999999999996,"2019-12-30":32329.299999999999999999999996,"2019-12-31":32266.699999999999999999999997,"2020-01-02":32524.299999999999999999999996,"2020-01-03":32396.999999999999999999999997,"2020-01-06":32444.499999999999999999999998,"2020-01-07":32460.099999999999999999999999,"2020-01-08":32646.799999999999999999999998,"2020-01-09":32935.799999999999999999999998,"2020-01-10":32814.099999999999999999999999,"2020-01-13":33031.400000000000000000000001,"2020-01-14":33014.800000000000000000000000,"2020-01-15":33106.899999999999999999999999,"2020-01-16":33365.199999999999999999999998,"2020-01-17":33520.899999999999999999999997,"2020-01-20":33557.799999999999999999999997,"2020-01-21":33486.799999999999999999999997,"2020-01-22":33564.899999999999999999999998,"2020-01-23":33623.799999999999999999999998,"2020-01-24":33407.699999999999999999999998,"2020-01-27":33153.199999999999999999999997,"2020-01-28":33417.299999999999999999999996,"2020-01-29":33414.199999999999999999999995,"2020-01-30":33540.299999999999999999999995,"2020-01-31":33005.999999999999999999999995,"2020-02-03":33293.199999999999999999999996,"2020-02-04":33749.499999999999999999999997,"2020-02-05":33898.199999999999999999999997,"2020-02-06":33970.299999999999999999999998,"2020-02-07":33855.799999999999999999999998,"2020-02-10":34174.399999999999999999999998,"2020-02-11":34242.399999999999999999999998,"2020-02-12":34302.999999999999999999999997,"2020-02-13":34439.299999999999999999999998,"2020-02-14":34726.699999999999999999999997,"2020-02-18":34644.399999999999999999999997,"2020-02-19":34709.799999999999999999999998,"2020-02-20":34562.199999999999999999999998,"2020-02-21":34217.699999999999999999999999,"2020-02-24":33421.199999999999999999999999,"2020-02-25":32514.699999999999999999999999,"2020-02-26":32465.600000000000000000000000,"2020-02-27":31337.100000000000000000000000,"2020-02-28":31018.000000000000000000000001,"2020-03-02":32277.000000000000000000000001,"2020-03-03":31628.800000000000000000000001,"2020-03-04":32873.900000000000000000000002,"2020-03-05":31912.500000000000000000000002,"2020-03-06":31450.200000000000000000000002,"2020-03-09":29803.800000000000000000000002,"2020-03-10":31260.500000000000000000000003,"2020-03-11":29954.600000000000000000000004,"2020-03-12":27612.600000000000000000000005,"2020-03-13":29561.500000000000000000000006,"2020-03-16":26309.200000000000000000000005,"2020-03-17":27720.700000000000000000000006,"2020-03-18":26459.200000000000000000000007,"2020-03-19":26589.500000000000000000000008,"2020-03-20":25651.500000000000000000000008,"2020-03-23":24991.500000000000000000000007,"2020-03-24":27116.200000000000000000000008,"2020-03-25":27353.900000000000000000000009,"2020-03-26":28610.200000000000000000000010,"2020-03-27":28024.500000000000000000000009,"2020-03-30":28939.700000000000000000000008,"2020-03-31":28476.500000000000000000000009,"2020-04-01":27292.800000000000000000000009,"2020-04-02":27767.800000000000000000000009,"2020-04-03":27290.800000000000000000000010,"2020-04-06":28969.200000000000000000000012,"2020-04-07":28680.700000000000000000000012,"2020-04-08":29494.700000000000000000000014,"2020-04-09":29913.000000000000000000000014,"2020-04-13":29525.400000000000000000000015,"2020-04-14":30290.900000000000000000000016,"2020-04-15":29970.700000000000000000000015,"2020-04-16":30333.100000000000000000000014,"2020-04-17":30828.100000000000000000000013,"2020-04-20":30378.800000000000000000000014,"2020-04-21":29784.900000000000000000000015,"2020-04-22":30404.000000000000000000000015,"2020-04-23":30183.200000000000000000000016,"2020-04-24":30531.300000000000000000000017,"2020-04-27":30942.600000000000000000000016,"2020-04-28":30611.900000000000000000000017,"2020-04-29":31011.400000000000000000000017,"2020-04-30":30816.800000000000000000000018,"2020-05-01":30430.300000000000000000000017,"2020-05-04":30499.600000000000000000000016,"2020-05-05":30984.600000000000000000000015,"2020-05-06":30947.900000000000000000000015,"2020-05-07":31002.800000000000000000000017,"2020-05-08":31159.500000000000000000000017,"2020-05-11":31552.000000000000000000000017,"2020-05-12":31044.100000000000000000000015,"2020-05-13":30974.900000000000000000000014,"2020-05-14":31229.000000000000000000000015,"2020-05-15":31524.900000000000000000000016,"2020-05-19":31673.400000000000000000000015,"2020-05-20":31938.200000000000000000000016,"2020-05-21":31844.500000000000000000000016,"2020-05-22":32219.500000000000000000000016,"2020-05-25":32675.600000000000000000000017,"2020-05-26":32064.300000000000000000000017,"2020-05-27":32276.500000000000000000000018,"2020-05-28":32563.100000000000000000000017,"2020-05-29":33074.400000000000000000000018,"2020-06-01":32953.900000000000000000000017,"2020-06-02":32906.100000000000000000000016,"2020-06-03":33105.100000000000000000000015,"2020-06-04":32740.100000000000000000000016,"2020-06-05":33147.500000000000000000000017,"2020-06-08":33257.900000000000000000000016,"2020-06-09":33277.100000000000000000000015,"2020-06-10":33519.400000000000000000000016,"2020-06-11":32100.800000000000000000000015,"2020-06-12":32391.900000000000000000000016,"2020-06-15":32851.100000000000000000000017,"2020-06-16":33274.700000000000000000000019,"2020-06-17":33350.100000000000000000000018,"2020-06-18":33359.300000000000000000000017,"2020-06-19":33333.800000000000000000000016,"2020-06-22":33585.700000000000000000000015,"2020-06-23":33594.700000000000000000000016,"2020-06-24":33001.500000000000000000000016,"2020-06-25":33467.400000000000000000000015,"2020-06-26":32955.500000000000000000000013,"2020-06-29":33174.700000000000000000000015,"2020-06-30":33626.500000000000000000000015,"2020-07-02":34077.000000000000000000000017,"2020-07-03":34081.200000000000000000000017,"2020-07-06":34397.400000000000000000000017,"2020-07-07":34252.800000000000000000000016,"2020-07-08":34559.700000000000000000000016,"2020-07-09":34647.000000000000000000000016,"2020-07-10":34675.900000000000000000000016,"2020-07-13":34038.300000000000000000000017,"2020-07-14":34499.100000000000000000000016,"2020-07-15":34599.400000000000000000000017,"2020-07-16":34513.400000000000000000000016,"2020-07-17":34937.500000000000000000000015,"2020-07-20":35424.400000000000000000000014,"2020-07-21":35217.700000000000000000000013,"2020-07-22":35427.900000000000000000000012,"2020-07-23":35111.900000000000000000000010,"2020-07-24":34937.500000000000000000000010,"2020-07-27":35233.300000000000000000000011,"2020-07-28":35061.000000000000000000000012,"2020-07-29":35567.100000000000000000000011,"2020-07-30":35602.800000000000000000000011,"2020-07-31":35655.700000000000000000000011,"2020-08-04":36053.700000000000000000000010,"2020-08-05":36024.600000000000000000000012,"2020-08-06":36168.100000000000000000000013,"2020-08-07":36116.000000000000000000000012,"2020-08-10":35743.300000000000000000000013,"2020-08-11":35352.500000000000000000000012,"2020-08-12":35927.900000000000000000000011,"2020-08-13":36035.200000000000000000000011,"2020-08-14":35909.200000000000000000000010,"2020-08-17":36209.800000000000000000000011,"2020-08-18":36215.900000000000000000000012,"2020-08-19":35977.200000000000000000000012,"2020-08-20":36171.600000000000000000000010,"2020-08-21":36219.100000000000000000000011,"2020-08-24":36281.500000000000000000000011,"2020-08-25":36416.800000000000000000000012,"2020-08-26":36755.600000000000000000000011,"2020-08-27":36639.100000000000000000000011,"2020-08-28":36809.300000000000000000000012,"2020-08-31":36716.800000000000000000000012,"2020-09-01":37153.600000000000000000000011,"2020-09-02":37692.200000000000000000000009,"2020-09-03":36188.100000000000000000000010,"2020-09-04":35677.000000000000000000000011,"2020-09-08":35002.900000000000000000000010,"2020-09-09":35918.300000000000000000000011,"2020-09-10":35503.400000000000000000000011,"2020-09-11":35568.100000000000000000000013,"2020-09-14":36003.100000000000000000000012,"2020-09-15":36442.400000000000000000000012,"2020-09-16":36110.700000000000000000000012,"2020-09-17":35845.300000000000000000000012,"2020-09-18":35583.300000000000000000000013,"2020-09-21":35597.500000000000000000000013,"2020-09-22":36031.200000000000000000000012,"2020-09-23":35336.700000000000000000000011,"2020-09-24":35477.200000000000000000000010,"2020-09-25":36027.300000000000000000000011,"2020-09-28":36511.100000000000000000000012,"2020-09-29":36554.800000000000000000000011,"2020-09-30":36639.100000000000000000000011,"2020-10-01":36770.000000000000000000000010,"2020-10-02":36410.500000000000000000000009,"2020-10-05":36911.200000000000000000000010,"2020-10-06":36598.900000000000000000000009,"2020-10-07":37139.400000000000000000000010,"2020-10-08":37198.700000000000000000000010,"2020-10-09":37574.500000000000000000000010,"2020-10-13":38000.800000000000000000000012,"2020-10-14":37751.200000000000000000000013,"2020-10-15":37788.900000000000000000000013,"2020-10-16":37828.800000000000000000000014,"2020-10-19":37228.300000000000000000000014,"2020-10-20":37317.200000000000000000000015,"2020-10-21":37043.200000000000000000000013,"2020-10-22":36927.000000000000000000000012,"2020-10-23":37150.700000000000000000000013,"2020-10-26":36704.800000000000000000000014,"2020-10-27":36695.300000000000000000000015,"2020-10-28":35822.400000000000000000000014,"2020-10-29":36105.900000000000000000000013,"2020-10-30":35492.600000000000000000000012,"2020-11-02":35829.400000000000000000000011,"2020-11-03":36234.100000000000000000000012,"2020-11-04":37331.000000000000000000000013,"2020-11-05":37823.700000000000000000000013,"2020-11-06":38009.800000000000000000000013,"2020-11-09":36972.900000000000000000000013,"2020-11-10":36582.400000000000000000000015,"2020-11-11":37266.500000000000000000000015,"2020-11-12":37152.700000000000000000000016,"2020-11-13":37416.600000000000000000000018,"2020-11-16":37497.700000000000000000000017,"2020-11-17":37400.700000000000000000000016,"2020-11-18":37088.600000000000000000000016,"2020-11-19":37386.400000000000000000000018,"2020-11-20":37214.800000000000000000000017,"2020-11-23":37210.200000000000000000000016,"2020-11-24":37158.400000000000000000000015,"2020-11-25":37293.300000000000000000000014,"2020-11-26":37211.100000000000000000000013,"2020-11-27":37544.300000000000000000000014,"2020-11-30":37672.500000000000000000000014,"2020-12-01":37773.600000000000000000000013,"2020-12-02":37412.700000000000000000000014,"2020-12-03":37250.000000000000000000000013,"2020-12-04":37408.300000000000000000000013,"2020-12-07":37541.600000000000000000000012,"2020-12-08":37679.900000000000000000000012,"2020-12-09":37235.000000000000000000000012,"2020-12-10":37138.000000000000000000000012,"2020-12-11":37433.800000000000000000000014,"2020-12-14":37459.400000000000000000000013,"2020-12-15":37630.400000000000000000000011,"2020-12-16":37785.900000000000000000000010,"2020-12-17":38184.200000000000000000000012,"2020-12-18":38363.400000000000000000000013,"2020-12-21":38385.100000000000000000000013,"2020-12-22":38740.600000000000000000000012,"2020-12-23":38353.200000000000000000000011,"2020-12-24":38453.500000000000000000000010,"2020-12-29":38282.400000000000000000000011,"2020-12-30":38342.500000000000000000000010,"2020-12-31":38479.600000000000000000000008,"2021-01-04":38000.200000000000000000000008,"2021-01-05":38154.000000000000000000000008,"2021-01-06":38045.100000000000000000000006,"2021-01-07":38807.400000000000000000000005,"2021-01-08":39013.000000000000000000000007,"2021-01-11":39061.200000000000000000000006,"2021-01-12":38961.300000000000000000000005,"2021-01-13":38821.400000000000000000000007,"2021-01-14":38408.300000000000000000000009,"2021-01-15":38440.700000000000000000000011,"2021-01-18":38486.800000000000000000000012,"2021-01-19":38631.400000000000000000000014,"2021-01-20":39036.600000000000000000000012,"2021-01-21":39067.300000000000000000000011,"2021-01-22":39123.900000000000000000000011,"2021-01-25":39169.800000000000000000000012,"2021-01-26":38796.700000000000000000000012,"2021-01-27":37697.800000000000000000000013,"2021-01-28":38388.400000000000000000000012,"2021-01-29":37873.900000000000000000000012,"2021-02-01":38610.800000000000000000000012,"2021-02-02":39295.600000000000000000000011,"2021-02-03":39003.800000000000000000000010,"2021-02-04":39500.600000000000000000000009,"2021-02-05":39643.000000000000000000000008,"2021-02-08":39872.800000000000000000000008,"2021-02-09":39846.900000000000000000000010,"2021-02-10":39804.900000000000000000000010,"2021-02-11":39999.900000000000000000000010,"2021-02-12":40346.800000000000000000000011,"2021-02-16":40181.100000000000000000000010,"2021-02-17":40086.800000000000000000000009,"2021-02-18":39996.500000000000000000000007,"2021-02-19":39601.500000000000000000000007,"2021-02-22":38728.500000000000000000000008,"2021-02-23":38411.500000000000000000000007,"2021-02-24":38478.900000000000000000000009,"2021-02-25":37401.900000000000000000000009,"2021-02-26":37802.600000000000000000000009,"2021-03-01":38648.800000000000000000000009,"2021-03-02":38167.200000000000000000000009,"2021-03-03":37102.600000000000000000000009,"2021-03-04":36260.100000000000000000000009,"2021-03-05":36740.700000000000000000000010,"2021-03-08":36287.200000000000000000000010,"2021-03-09":37254.800000000000000000000011,"2021-03-10":37411.600000000000000000000013,"2021-03-11":38028.300000000000000000000011,"2021-03-12":37829.300000000000000000000012,"2021-03-15":38059.000000000000000000000014,"2021-03-16":37820.400000000000000000000015,"2021-03-17":37729.400000000000000000000016,"2021-03-18":37117.400000000000000000000016,"2021-03-19":37315.700000000000000000000015,"2021-03-22":37650.700000000000000000000016,"2021-03-23":37567.100000000000000000000016,"2021-03-24":37295.600000000000000000000016,"2021-03-25":37441.800000000000000000000015,"2021-03-26":38189.400000000000000000000014,"2021-03-29":38082.200000000000000000000013,"2021-03-30":37964.100000000000000000000013,"2021-03-31":38199.200000000000000000000014,"2021-04-01":38775.600000000000000000000013,"2021-04-05":39212.300000000000000000000013,"2021-04-06":39297.500000000000000000000014,"2021-04-07":39229.300000000000000000000013,"2021-04-08":39578.400000000000000000000011,"2021-04-09":39829.800000000000000000000012,"2021-04-12":39929.400000000000000000000014,"2021-04-13":40153.700000000000000000000015,"2021-04-14":39853.800000000000000000000016,"2021-04-15":40419.900000000000000000000015,"2021-04-16":40531.100000000000000000000013,"2021-04-19":40129.700000000000000000000015,"2021-04-20":40023.600000000000000000000016,"2021-04-21":40245.200000000000000000000015,"2021-04-22":40354.900000000000000000000015,"2021-04-23":40937.500000000000000000000015,"2021-04-26":40726.000000000000000000000014,"2021-04-27":40844.800000000000000000000013,"2021-04-28":40616.000000000000000000000013,"2021-04-29":40606.100000000000000000000015,"2021-04-30":40396.200000000000000000000017,"2021-05-03":40411.800000000000000000000018,"2021-05-04":40185.500000000000000000000018,"2021-05-05":40065.100000000000000000000019,"2021-05-06":39879.700000000000000000000018,"2021-05-07":40239.700000000000000000000020,"2021-05-10":39692.100000000000000000000019,"2021-05-11":39386.800000000000000000000020,"2021-05-12":38425.600000000000000000000020,"2021-05-13":38898.100000000000000000000021,"2021-05-14":39360.600000000000000000000022,"2021-05-17":39096.100000000000000000000024,"2021-05-18":38911.500000000000000000000024,"2021-05-19":38928.400000000000000000000026,"2021-05-20":39361.700000000000000000000028,"2021-05-21":39316.400000000000000000000028,"2021-05-25":39748.900000000000000000000028,"2021-05-26":39878.900000000000000000000029,"2021-05-27":39881.500000000000000000000029,"2021-05-28":39938.300000000000000000000028,"2021-05-31":39844.600000000000000000000027,"2021-06-01":39646.600000000000000000000029,"2021-06-02":39781.600000000000000000000029,"2021-06-03":39719.800000000000000000000027,"2021-06-04":39983.500000000000000000000028,"2021-06-07":39823.300000000000000000000029,"2021-06-08":39926.700000000000000000000030,"2021-06-09":39794.900000000000000000000030,"2021-06-10":40158.100000000000000000000031,"2021-06-11":40423.000000000000000000000032,"2021-06-14":40518.000000000000000000000032,"2021-06-15":40528.800000000000000000000032,"2021-06-16":40363.800000000000000000000032,"2021-06-17":41016.800000000000000000000031,"2021-06-18":40873.300000000000000000000030,"2021-06-21":41348.200000000000000000000030,"2021-06-22":41662.600000000000000000000029,"2021-06-23":41351.800000000000000000000028,"2021-06-24":41608.200000000000000000000030,"2021-06-25":41619.500000000000000000000031,"2021-06-28":41976.100000000000000000000031,"2021-06-29":42234.400000000000000000000030,"2021-06-30":41980.000000000000000000000029,"2021-07-02":42386.300000000000000000000028,"2021-07-05":42345.500000000000000000000030,"2021-07-06":42653.500000000000000000000029,"2021-07-07":43005.800000000000000000000029,"2021-07-08":42706.400000000000000000000028,"2021-07-09":42950.300000000000000000000027,"2021-07-12":42948.000000000000000000000029,"2021-07-13":42821.000000000000000000000029,"2021-07-14":42717.900000000000000000000028,"2021-07-15":42734.300000000000000000000026,"2021-07-16":42832.600000000000000000000025,"2021-07-19":42819.400000000000000000000025,"2021-07-20":43302.900000000000000000000026,"2021-07-21":43127.200000000000000000000025,"2021-07-22":43409.300000000000000000000027,"2021-07-23":43926.500000000000000000000029,"2021-07-26":43655.500000000000000000000028,"2021-07-27":43662.300000000000000000000027,"2021-07-28":43751.700000000000000000000026,"2021-07-29":43874.100000000000000000000024,"2021-07-30":44041.000000000000000000000025,"2021-08-03":44546.000000000000000000000027,"2021-08-04":44611.500000000000000000000027,"2021-08-05":44772.700000000000000000000027,"2021-08-06":44858.000000000000000000000028,"2021-08-09":44787.500000000000000000000030,"2021-08-10":44455.500000000000000000000031,"2021-08-11":44586.400000000000000000000031,"2021-08-12":44821.100000000000000000000032,"2021-08-13":44972.500000000000000000000032,"2021-08-16":45227.700000000000000000000034,"2021-08-17":45058.100000000000000000000033,"2021-08-18":44626.300000000000000000000032,"2021-08-19":45332.500000000000000000000033,"2021-08-20":45905.800000000000000000000031,"2021-08-23":45642.600000000000000000000032,"2021-08-24":45435.100000000000000000000031,"2021-08-25":45572.200000000000000000000031,"2021-08-26":45466.200000000000000000000033,"2021-08-27":45813.100000000000000000000031,"2021-08-30":46135.100000000000000000000032,"2021-08-31":46118.600000000000000000000030,"2021-09-01":46339.600000000000000000000028,"2021-09-02":46532.300000000000000000000030,"2021-09-03":46521.300000000000000000000029,"2021-09-07":46432.000000000000000000000030,"2021-09-08":46723.700000000000000000000030,"2021-09-09":46327.800000000000000000000028,"2021-09-10":46191.300000000000000000000028,"2021-09-13":45967.200000000000000000000029,"2021-09-14":45979.200000000000000000000028,"2021-09-15":46188.500000000000000000000030,"2021-09-16":46314.000000000000000000000032,"2021-09-17":45983.500000000000000000000032,"2021-09-20":45474.400000000000000000000033,"2021-09-21":45683.300000000000000000000031,"2021-09-22":45796.400000000000000000000030,"2021-09-23":45947.400000000000000000000032,"2021-09-24":45997.900000000000000000000031,"2021-09-27":45120.300000000000000000000029,"2021-09-28":43940.700000000000000000000027,"2021-09-29":44136.000000000000000000000026,"2021-09-30":43540.100000000000000000000028,"2021-10-01":43874.800000000000000000000029,"2021-10-04":42999.700000000000000000000029,"2021-10-05":43546.500000000000000000000028,"2021-10-06":43852.900000000000000000000027,"2021-10-07":44083.700000000000000000000027,"2021-10-08":43531.900000000000000000000027,"2021-10-12":43372.100000000000000000000027,"2021-10-13":43634.700000000000000000000029,"2021-10-14":44308.700000000000000000000030,"2021-10-15":44471.900000000000000000000032,"2021-10-18":44885.500000000000000000000033,"2021-10-19":45217.600000000000000000000035,"2021-10-20":45280.700000000000000000000035,"2021-10-21":45930.900000000000000000000034,"2021-10-22":46297.200000000000000000000033,"2021-10-25":46487.900000000000000000000035,"2021-10-26":46817.400000000000000000000036,"2021-10-27":46473.200000000000000000000037,"2021-10-28":46982.000000000000000000000039,"2021-10-29":47439.600000000000000000000038,"2021-11-01":47181.800000000000000000000036,"2021-11-02":47676.000000000000000000000037,"2021-11-03":47713.900000000000000000000038,"2021-11-04":48428.600000000000000000000040,"2021-11-05":48085.900000000000000000000042,"2021-11-08":48298.300000000000000000000042,"2021-11-09":48455.700000000000000000000040,"2021-11-10":47838.300000000000000000000038,"2021-11-11":48301.900000000000000000000039,"2021-11-12":48803.600000000000000000000038,"2021-11-15":48576.400000000000000000000037,"2021-11-16":49191.600000000000000000000036,"2021-11-17":49168.100000000000000000000034,"2021-11-18":49361.400000000000000000000036,"2021-11-19":49663.500000000000000000000035,"2021-11-22":49035.400000000000000000000037,"2021-11-23":48939.800000000000000000000039,"2021-11-24":49239.000000000000000000000041,"2021-11-25":49257.500000000000000000000043,"2021-11-26":48670.400000000000000000000043,"2021-11-29":49596.700000000000000000000046,"2021-11-30":48489.600000000000000000000045,"2021-12-01":47741.000000000000000000000043,"2021-12-02":48762.700000000000000000000045,"2021-12-03":48028.700000000000000000000044,"2021-12-06":48106.500000000000000000000046,"2021-12-07":48995.600000000000000000000046,"2021-12-08":49363.700000000000000000000046,"2021-12-09":48837.600000000000000000000047,"2021-12-10":49249.200000000000000000000047,"2021-12-13":49183.200000000000000000000049,"2021-12-14":48337.900000000000000000000049,"2021-12-15":49431.600000000000000000000052,"2021-12-16":48554.500000000000000000000049,"2021-12-17":48127.400000000000000000000050,"2021-12-20":47862.800000000000000000000049,"2021-12-21":48517.700000000000000000000047,"2021-12-22":48970.000000000000000000000048,"2021-12-23":49181.900000000000000000000047,"2021-12-24":49136.300000000000000000000046,"2021-12-29":49905.400000000000000000000046,"2021-12-30":49691.800000000000000000000048,"2021-12-31":49445.000000000000000000000046,"2022-01-04":48118.700000000000000000000045,"2022-01-05":46863.100000000000000000000042,"2022-01-06":46769.300000000000000000000041,"2022-01-07":45741.500000000000000000000042,"2022-01-10":45477.700000000000000000000042,"2022-01-11":45827.200000000000000000000044,"2022-01-12":45863.400000000000000000000042,"2022-01-13":44659.300000000000000000000040,"2022-01-14":44269.800000000000000000000040,"2022-01-17":44190.300000000000000000000038,"2022-01-18":43373.700000000000000000000038,"2022-01-19":43173.400000000000000000000037,"2022-01-20":42645.500000000000000000000038,"2022-01-21":42191.400000000000000000000039,"2022-01-24":42678.300000000000000000000038,"2022-01-25":41634.800000000000000000000036,"2022-01-26":41337.500000000000000000000036,"2022-01-27":41310.900000000000000000000034,"2022-01-28":42384.300000000000000000000035,"2022-01-31":43335.500000000000000000000036,"2022-02-01":43513.500000000000000000000034,"2022-02-02":44018.800000000000000000000036,"2022-02-03":43161.300000000000000000000034,"2022-02-04":43148.200000000000000000000034,"2022-02-07":42757.300000000000000000000034,"2022-02-08":42909.800000000000000000000036,"2022-02-09":43630.100000000000000000000038,"2022-02-10":42760.400000000000000000000037,"2022-02-11":41866.100000000000000000000034,"2022-02-14":41799.600000000000000000000032,"2022-02-15":42406.800000000000000000000031,"2022-02-16":42289.100000000000000000000031,"2022-02-17":41505.300000000000000000000029,"2022-02-18":41352.400000000000000000000028,"2022-02-22":40869.400000000000000000000029,"2022-02-23":40294.500000000000000000000031,"2022-02-24":41497.200000000000000000000032,"2022-02-25":42005.600000000000000000000031,"2022-02-28":41765.100000000000000000000031,"2022-03-01":41445.700000000000000000000030,"2022-03-02":42174.700000000000000000000032,"2022-03-03":41999.800000000000000000000034,"2022-03-04":41895.400000000000000000000036,"2022-03-07":40898.100000000000000000000037,"2022-03-08":40670.500000000000000000000037,"2022-03-09":41416.000000000000000000000036,"2022-03-10":41154.900000000000000000000034,"2022-03-11":40581.700000000000000000000032,"2022-03-14":40362.100000000000000000000032,"2022-03-15":41239.600000000000000000000034,"2022-03-16":41995.300000000000000000000034,"2022-03-17":42272.800000000000000000000035,"2022-03-18":42872.100000000000000000000036,"2022-03-21":42420.400000000000000000000035,"2022-03-22":42769.300000000000000000000036,"2022-03-23":42084.300000000000000000000034,"2022-03-24":42390.200000000000000000000035,"2022-03-25":42341.800000000000000000000035,"2022-03-28":42864.600000000000000000000036,"2022-03-29":43304.200000000000000000000035,"2022-03-30":42949.600000000000000000000035,"2022-03-31":42577.900000000000000000000037,"2022-04-01":42590.200000000000000000000038,"2022-04-04":42699.800000000000000000000036,"2022-04-05":42315.500000000000000000000036,"2022-04-06":42228.000000000000000000000036,"2022-04-07":42682.000000000000000000000037,"2022-04-08":42438.200000000000000000000037,"2022-04-11":41741.600000000000000000000036,"2022-04-12":41439.300000000000000000000035,"2022-04-13":41754.900000000000000000000036,"2022-04-14":41279.600000000000000000000034,"2022-04-18":41089.200000000000000000000035,"2022-04-19":41683.200000000000000000000034,"2022-04-20":41788.800000000000000000000036,"2022-04-21":41156.100000000000000000000034,"2022-04-22":40532.900000000000000000000035,"2022-04-25":40807.300000000000000000000035,"2022-04-26":40106.400000000000000000000035,"2022-04-27":40324.700000000000000000000036,"2022-04-28":41161.100000000000000000000038,"2022-04-29":39890.800000000000000000000038,"2022-05-02":39958.800000000000000000000039,"2022-05-03":39890.300000000000000000000040,"2022-05-04":40756.500000000000000000000041,"2022-05-05":39553.700000000000000000000039,"2022-05-06":39315.700000000000000000000038,"2022-05-09":38422.700000000000000000000035,"2022-05-10":38506.800000000000000000000035,"2022-05-11":38019.800000000000000000000033,"2022-05-12":38211.900000000000000000000034,"2022-05-13":38876.200000000000000000000035,"2022-05-16":38559.800000000000000000000033,"2022-05-17":38926.900000000000000000000033,"2022-05-18":37516.300000000000000000000031,"2022-05-19":37695.400000000000000000000032,"2022-05-20":37981.000000000000000000000032,"2022-05-24":38370.300000000000000000000034,"2022-05-25":38411.500000000000000000000036,"2022-05-26":39013.400000000000000000000035,"2022-05-27":39925.600000000000000000000034,"2022-05-30":39881.400000000000000000000033,"2022-05-31":39306.300000000000000000000034,"2022-06-01":38995.500000000000000000000032,"2022-06-02":39894.800000000000000000000032,"2022-06-03":39428.600000000000000000000030,"2022-06-06":39414.400000000000000000000031,"2022-06-07":39661.500000000000000000000030,"2022-06-08":39118.500000000000000000000030,"2022-06-09":38673.900000000000000000000031,"2022-06-10":38065.700000000000000000000032,"2022-06-13":36986.800000000000000000000030,"2022-06-14":36804.600000000000000000000031,"2022-06-15":37257.200000000000000000000032,"2022-06-16":36421.600000000000000000000031,"2022-06-17":36645.400000000000000000000033,"2022-06-20":36786.600000000000000000000034,"2022-06-21":37006.600000000000000000000034,"2022-06-22":37134.700000000000000000000036,"2022-06-23":37840.600000000000000000000037,"2022-06-24":38603.100000000000000000000039,"2022-06-27":38397.400000000000000000000040,"2022-06-28":37770.700000000000000000000040,"2022-06-29":37716.600000000000000000000038,"2022-06-30":37663.600000000000000000000036,"2022-07-04":37938.900000000000000000000037,"2022-07-05":38207.800000000000000000000037,"2022-07-06":38506.900000000000000000000037,"2022-07-07":38637.100000000000000000000039,"2022-07-08":38488.000000000000000000000040,"2022-07-11":38378.600000000000000000000041,"2022-07-12":37962.700000000000000000000040,"2022-07-13":37763.900000000000000000000039,"2022-07-14":38026.000000000000000000000038,"2022-07-15":38284.000000000000000000000038,"2022-07-18":37775.600000000000000000000037,"2022-07-19":38554.000000000000000000000036,"2022-07-20":38692.600000000000000000000035,"2022-07-21":39271.800000000000000000000034,"2022-07-22":38988.600000000000000000000032,"2022-07-25":38955.400000000000000000000031,"2022-07-26":38773.600000000000000000000031,"2022-07-27":39354.600000000000000000000030,"2022-07-28":40176.200000000000000000000031,"2022-07-29":40463.100000000000000000000033,"2022-08-02":40201.900000000000000000000034,"2022-08-03":40524.500000000000000000000033,"2022-08-04":40574.100000000000000000000031,"2022-08-05":40676.700000000000000000000032,"2022-08-08":40571.700000000000000000000033,"2022-08-09":40370.900000000000000000000033,"2022-08-10":40817.900000000000000000000035,"2022-08-11":40670.900000000000000000000034,"2022-08-12":41227.800000000000000000000036,"2022-08-15":41620.000000000000000000000038,"2022-08-16":41583.800000000000000000000038,"2022-08-17":41397.300000000000000000000037,"2022-08-18":41436.300000000000000000000038,"2022-08-19":41193.200000000000000000000039,"2022-08-22":40642.300000000000000000000039,"2022-08-23":40290.900000000000000000000037,"2022-08-24":40359.500000000000000000000037,"2022-08-25":40732.200000000000000000000039,"2022-08-26":39769.200000000000000000000040,"2022-08-29":39612.900000000000000000000040,"2022-08-30":39411.700000000000000000000041,"2022-08-31":39150.200000000000000000000042,"2022-09-01":39398.900000000000000000000041,"2022-09-02":38886.000000000000000000000042,"2022-09-06":38991.700000000000000000000043,"2022-09-07":39710.100000000000000000000042,"2022-09-08":39818.700000000000000000000043,"2022-09-09":40000.600000000000000000000044,"2022-09-12":40104.700000000000000000000045,"2022-09-13":39089.700000000000000000000042,"2022-09-14":39143.500000000000000000000044,"2022-09-15":38718.500000000000000000000044,"2022-09-16":38691.900000000000000000000044,"2022-09-19":38874.400000000000000000000045,"2022-09-20":38497.700000000000000000000046,"2022-09-21":38118.200000000000000000000045,"2022-09-22":37870.400000000000000000000045,"2022-09-23":37671.600000000000000000000045,"2022-09-26":37495.500000000000000000000045,"2022-09-27":37385.500000000000000000000045,"2022-09-28":37972.400000000000000000000045,"2022-09-29":37508.700000000000000000000043,"2022-09-30":37164.600000000000000000000044,"2022-10-03":37899.900000000000000000000047,"2022-10-04":38615.600000000000000000000046,"2022-10-05":38622.500000000000000000000047,"2022-10-06":38210.100000000000000000000046,"2022-10-07":37273.400000000000000000000044,"2022-10-11":36876.700000000000000000000045,"2022-10-12":36521.600000000000000000000043,"2022-10-13":37218.000000000000000000000044,"2022-10-14":36526.900000000000000000000044,"2022-10-17":37138.800000000000000000000046,"2022-10-18":37594.700000000000000000000046,"2022-10-19":37177.200000000000000000000046,"2022-10-20":36538.000000000000000000000047,"2022-10-21":37147.900000000000000000000047,"2022-10-24":37390.800000000000000000000048,"2022-10-25":37674.700000000000000000000049,"2022-10-26":37730.300000000000000000000048,"2022-10-27":37639.800000000000000000000048,"2022-10-28":38605.900000000000000000000050,"2022-10-31":38520.400000000000000000000051,"2022-11-01":38598.800000000000000000000050,"2022-11-02":37730.300000000000000000000048,"2022-11-03":37711.400000000000000000000049,"2022-11-04":37654.200000000000000000000048,"2022-11-07":37849.100000000000000000000050,"2022-11-08":38093.900000000000000000000049,"2022-11-09":37753.300000000000000000000049,"2022-11-10":39310.500000000000000000000053,"2022-11-11":39343.300000000000000000000054,"2022-11-14":39055.600000000000000000000056,"2022-11-15":39425.900000000000000000000058,"2022-11-16":39330.800000000000000000000058,"2022-11-17":39021.200000000000000000000056,"2022-11-18":39373.500000000000000000000055,"2022-11-21":39530.600000000000000000000057,"2022-11-22":39715.700000000000000000000059,"2022-11-23":39857.200000000000000000000059,"2022-11-24":39848.000000000000000000000059,"2022-11-25":39948.000000000000000000000060,"2022-11-28":39553.500000000000000000000061,"2022-11-29":39630.600000000000000000000061,"2022-11-30":40480.400000000000000000000063,"2022-12-01":40374.500000000000000000000063,"2022-12-02":40379.900000000000000000000063,"2022-12-05":39898.500000000000000000000061,"2022-12-06":39823.700000000000000000000059,"2022-12-07":39746.400000000000000000000057,"2022-12-08":39961.600000000000000000000059,"2022-12-09":39853.000000000000000000000060,"2022-12-12":40420.900000000000000000000063,"2022-12-13":40515.700000000000000000000062,"2022-12-14":40337.900000000000000000000060,"2022-12-15":39650.700000000000000000000058,"2022-12-16":39390.700000000000000000000059,"2022-12-19":39101.000000000000000000000060,"2022-12-20":38974.900000000000000000000061,"2022-12-21":39425.500000000000000000000063,"2022-12-22":39175.100000000000000000000061,"2022-12-23":39247.000000000000000000000059,"2022-12-28":38962.200000000000000000000059,"2022-12-29":39423.300000000000000000000058,"2022-12-30":39142.193000000000000000000059,"2023-01-03":39269.900000000000000000000058,"2023-01-04":39487.800000000000000000000059,"2023-01-05":38971.800000000000000000000060,"2023-01-06":39386.200000000000000000000060,"2023-01-09":39455.500000000000000000000061,"2023-01-10":39818.600000000000000000000060,"2023-01-11":40359.400000000000000000000060,"2023-01-12":40316.300000000000000000000061,"2023-01-13":40392.600000000000000000000062,"2023-01-16":40325.900000000000000000000063,"2023-01-17":40334.200000000000000000000062,"2023-01-18":40016.500000000000000000000063,"2023-01-19":39809.700000000000000000000064,"2023-01-20":40243.900000000000000000000064,"2023-01-23":40374.200000000000000000000062,"2023-01-24":40195.800000000000000000000062,"2023-01-25":40110.500000000000000000000060,"2023-01-26":40119.800000000000000000000060,"2023-01-27":40149.400000000000000000000060,"2023-01-30":39779.500000000000000000000060,"2023-01-31":40277.200000000000000000000059,"2023-02-01":40845.900000000000000000000061,"2023-02-02":41239.900000000000000000000060,"2023-02-03":40840.600000000000000000000059,"2023-02-06":40704.400000000000000000000060,"2023-02-07":41010.100000000000000000000062,"2023-02-08":40612.800000000000000000000063,"2023-02-09":40255.500000000000000000000064,"2023-02-10":40185.400000000000000000000063,"2023-02-13":40471.700000000000000000000062,"2023-02-14":40464.200000000000000000000061,"2023-02-15":40727.000000000000000000000062,"2023-02-16":40342.200000000000000000000060,"2023-02-17":40352.200000000000000000000061,"2023-02-21":39637.300000000000000000000059,"2023-02-22":39596.700000000000000000000057,"2023-02-23":39754.500000000000000000000055,"2023-02-24":39633.400000000000000000000053,"2023-02-27":39496.100000000000000000000053,"2023-02-28":39515.800000000000000000000052,"2023-03-01":39271.700000000000000000000051,"2023-03-02":39664.300000000000000000000052,"2023-03-03":40213.800000000000000000000054,"2023-03-06":40073.700000000000000000000056,"2023-03-07":39700.400000000000000000000055,"2023-03-08":39996.400000000000000000000055,"2023-03-09":39496.000000000000000000000056,"2023-03-10":39000.300000000000000000000054,"2023-03-13":38929.700000000000000000000053,"2023-03-14":39470.600000000000000000000053,"2023-03-15":39492.300000000000000000000051,"2023-03-16":39916.300000000000000000000053,"2023-03-17":39670.700000000000000000000052,"2023-03-20":39785.100000000000000000000053,"2023-03-21":40036.800000000000000000000051,"2023-03-22":39547.700000000000000000000048,"2023-03-23":39554.000000000000000000000048,"2023-03-24":39941.300000000000000000000049,"2023-03-27":39841.100000000000000000000050,"2023-03-28":39648.200000000000000000000051,"2023-03-29":39950.100000000000000000000050,"2023-03-30":40072.500000000000000000000048,"2023-03-31":40496.100000000000000000000050,"2023-04-03":40295.100000000000000000000049,"2023-04-04":40170.200000000000000000000047,"2023-04-05":40147.500000000000000000000047,"2023-04-06":40236.300000000000000000000047,"2023-04-10":40410.600000000000000000000047,"2023-04-11":40406.400000000000000000000046,"2023-04-12":40308.000000000000000000000046,"2023-04-13":40543.800000000000000000000048,"2023-04-14":40367.300000000000000000000048,"2023-04-17":40547.300000000000000000000050,"2023-04-18":40524.100000000000000000000051,"2023-04-19":40537.600000000000000000000050,"2023-04-20":40508.200000000000000000000051,"2023-04-21":40685.700000000000000000000052,"2023-04-24":40699.000000000000000000000051,"2023-04-25":40190.200000000000000000000052,"2023-04-26":39839.600000000000000000000054,"2023-04-27":40392.600000000000000000000053,"2023-04-28":40624.500000000000000000000052,"2023-05-01":40617.700000000000000000000051,"2023-05-02":40471.200000000000000000000052,"2023-05-03":40234.100000000000000000000050,"2023-05-04":39899.400000000000000000000051,"2023-05-05":40097.000000000000000000000053,"2023-05-08":39874.400000000000000000000051,"2023-05-09":39884.400000000000000000000050,"2023-05-10":39991.100000000000000000000050,"2023-05-11":40154.700000000000000000000050,"2023-05-12":40350.300000000000000000000049,"2023-05-15":40240.000000000000000000000047,"2023-05-16":39843.600000000000000000000048,"2023-05-17":40067.100000000000000000000048,"2023-05-18":40351.400000000000000000000049,"2023-05-19":40360.900000000000000000000050,"2023-05-23":39790.700000000000000000000051,"2023-05-24":39634.000000000000000000000051,"2023-05-25":39899.400000000000000000000053,"2023-05-26":40203.600000000000000000000053,"2023-05-29":40169.800000000000000000000055,"2023-05-30":39966.800000000000000000000055,"2023-05-31":39896.200000000000000000000055,"2023-06-01":39981.600000000000000000000055,"2023-06-02":40245.800000000000000000000056,"2023-06-05":40204.000000000000000000000054,"2023-06-06":40184.400000000000000000000053,"2023-06-07":39956.100000000000000000000054,"2023-06-08":40120.700000000000000000000053,"2023-06-09":39932.700000000000000000000051,"2023-06-12":40282.100000000000000000000050,"2023-06-13":40344.300000000000000000000051,"2023-06-14":40339.900000000000000000000051,"2023-06-15":40636.400000000000000000000052,"2023-06-16":40436.900000000000000000000053,"2023-06-19":40442.400000000000000000000053,"2023-06-20":40206.200000000000000000000052,"2023-06-21":39963.800000000000000000000050,"2023-06-22":40004.400000000000000000000049,"2023-06-23":39919.300000000000000000000048,"2023-06-26":39775.300000000000000000000047,"2023-06-27":40108.700000000000000000000049,"2023-06-28":40324.200000000000000000000049,"2023-06-29":40501.900000000000000000000047,"2023-06-30":40850.300000000000000000000049,"2023-07-04":40703.700000000000000000000048,"2023-07-05":40779.600000000000000000000046,"2023-07-06":40781.400000000000000000000045,"2023-07-07":40475.500000000000000000000045,"2023-07-10":40566.200000000000000000000044,"2023-07-11":40737.000000000000000000000044,"2023-07-12":40781.500000000000000000000042,"2023-07-13":40893.800000000000000000000044,"2023-07-14":41119.300000000000000000000046,"2023-07-17":41058.600000000000000000000046,"2023-07-18":41209.700000000000000000000048,"2023-07-19":41215.000000000000000000000049,"2023-07-20":41146.800000000000000000000047,"2023-07-21":41478.900000000000000000000048,"2023-07-24":41439.700000000000000000000047,"2023-07-25":41589.200000000000000000000048,"2023-07-26":41683.700000000000000000000048,"2023-07-27":41149.400000000000000000000048,"2023-07-28":41448.400000000000000000000046,"2023-07-31":41253.300000000000000000000047,"2023-08-01":41670.400000000000000000000047,"2023-08-02":41512.200000000000000000000045,"2023-08-03":41382.000000000000000000000045,"2023-08-04":41318.600000000000000000000046,"2023-08-08":41794.200000000000000000000047,"2023-08-09":41577.200000000000000000000047,"2023-08-10":41507.600000000000000000000048,"2023-08-11":41599.000000000000000000000047,"2023-08-14":41849.800000000000000000000049,"2023-08-15":41493.100000000000000000000048,"2023-08-16":41389.600000000000000000000050,"2023-08-17":41049.500000000000000000000048,"2023-08-18":41176.900000000000000000000048,"2023-08-21":41148.300000000000000000000049,"2023-08-22":41172.600000000000000000000051,"2023-08-23":41602.600000000000000000000050,"2023-08-24":41245.400000000000000000000048,"2023-08-25":41803.200000000000000000000050,"2023-08-28":41813.500000000000000000000049,"2023-08-29":42297.300000000000000000000049,"2023-08-30":42186.400000000000000000000049,"2023-08-31":42085.900000000000000000000051,"2023-09-01":42320.000000000000000000000050,"2023-09-05":42092.300000000000000000000052,"2023-09-06":42088.200000000000000000000054,"2023-09-07":42165.800000000000000000000056,"2023-09-08":41974.700000000000000000000056,"2023-09-11":42061.000000000000000000000057,"2023-09-12":41790.100000000000000000000056,"2023-09-13":41788.300000000000000000000054,"2023-09-14":42024.900000000000000000000055,"2023-09-15":41650.600000000000000000000055,"2023-09-18":41558.600000000000000000000057,"2023-09-19":41239.900000000000000000000057,"2023-09-20":40990.100000000000000000000056,"2023-09-21":40503.200000000000000000000057,"2023-09-22":40360.300000000000000000000058,"2023-09-25":40476.600000000000000000000060,"2023-09-26":39783.400000000000000000000058,"2023-09-27":39688.600000000000000000000057,"2023-09-28":39860.900000000000000000000057,"2023-09-29":39820.500000000000000000000058,"2023-10-02":40105.500000000000000000000057,"2023-10-03":39818.400000000000000000000058,"2023-10-04":40398.900000000000000000000059,"2023-10-05":40158.700000000000000000000057,"2023-10-06":40533.900000000000000000000059,"2023-10-10":40595.900000000000000000000059,"2023-10-11":40765.900000000000000000000060,"2023-10-12":40652.900000000000000000000062,"2023-10-13":40536.900000000000000000000061,"2023-10-16":40850.400000000000000000000060,"2023-10-17":40912.300000000000000000000058,"2023-10-18":40358.300000000000000000000055,"2023-10-19":40165.800000000000000000000055,"2023-10-20":39612.800000000000000000000053,"2023-10-23":39524.900000000000000000000054,"2023-10-24":39849.300000000000000000000054,"2023-10-25":39513.200000000000000000000053,"2023-10-26":39440.500000000000000000000052,"2023-10-27":39407.500000000000000000000052,"2023-10-30":39722.200000000000000000000054,"2023-10-31":40068.400000000000000000000053,"2023-11-01":40475.800000000000000000000053,"2023-11-02":40732.000000000000000000000054,"2023-11-03":40779.700000000000000000000053,"2023-11-06":40776.500000000000000000000054,"2023-11-07":41189.700000000000000000000056,"2023-11-08":41433.100000000000000000000058,"2023-11-09":40940.500000000000000000000057,"2023-11-10":41770.500000000000000000000058,"2023-11-13":41625.000000000000000000000057,"2023-11-14":42223.600000000000000000000059,"2023-11-15":42035.700000000000000000000058,"2023-11-16":42436.600000000000000000000058,"2023-11-17":42351.000000000000000000000059,"2023-11-20":42457.900000000000000000000059,"2023-11-21":42431.300000000000000000000058,"2023-11-22":42784.300000000000000000000057,"2023-11-23":42658.500000000000000000000056,"2023-11-24":42407.200000000000000000000058,"2023-11-27":42407.500000000000000000000059,"2023-11-28":42168.100000000000000000000057,"2023-11-29":42261.200000000000000000000059,"2023-11-30":42431.600000000000000000000057,"2023-12-01":42572.500000000000000000000058,"2023-12-04":42445.200000000000000000000058,"2023-12-05":42413.200000000000000000000059,"2023-12-06":42376.200000000000000000000057,"2023-12-07":42678.100000000000000000000056,"2023-12-08":42637.600000000000000000000056,"2023-12-11":42956.700000000000000000000055,"2023-12-12":43403.300000000000000000000054,"2023-12-13":43893.100000000000000000000056,"2023-12-14":43346.300000000000000000000053,"2023-12-15":43169.300000000000000000000054,"2023-12-18":43444.400000000000000000000053,"2023-12-19":43443.100000000000000000000051,"2023-12-20":42844.100000000000000000000049,"2023-12-21":43331.800000000000000000000049,"2023-12-22":43322.200000000000000000000050,"2023-12-27":43328.600000000000000000000050,"2023-12-28":43280.900000000000000000000051,"2023-12-29":43178.700000000000000000000052,"2024-01-02":43297.900000000000000000000053,"2024-01-03":42902.200000000000000000000053,"2024-01-04":42905.200000000000000000000055,"2024-01-05":42721.900000000000000000000053,"2024-01-08":43382.100000000000000000000052,"2024-01-09":43471.300000000000000000000052,"2024-01-10":43548.800000000000000000000053,"2024-01-11":43655.700000000000000000000051,"2024-01-12":43619.700000000000000000000051,"2024-01-15":43740.100000000000000000000049,"2024-01-16":43803.400000000000000000000048,"2024-01-17":43655.900000000000000000000049,"2024-01-18":44006.300000000000000000000051,"2024-01-19":44189.300000000000000000000050,"2024-01-22":44330.600000000000000000000051,"2024-01-23":44562.300000000000000000000049,"2024-01-24":44331.200000000000000000000049,"2024-01-25":44672.200000000000000000000047,"2024-01-26":44485.600000000000000000000046,"2024-01-29":44933.000000000000000000000047,"2024-01-30":44994.700000000000000000000048,"2024-01-31":44050.900000000000000000000046,"2024-02-01":44897.600000000000000000000045,"2024-02-02":45342.900000000000000000000043,"2024-02-05":45377.500000000000000000000043,"2024-02-06":45518.700000000000000000000041,"2024-02-07":45610.500000000000000000000043,"2024-02-08":45576.400000000000000000000044,"2024-02-09":45844.500000000000000000000043,"2024-02-12":45665.300000000000000000000041,"2024-02-13":45384.200000000000000000000042,"2024-02-14":45897.800000000000000000000041,"2024-02-15":45988.800000000000000000000043,"2024-02-16":45733.700000000000000000000045,"2024-02-20":45755.100000000000000000000047,"2024-02-21":45925.800000000000000000000047,"2024-02-22":46646.700000000000000000000049,"2024-02-23":46826.500000000000000000000047,"2024-02-26":46671.400000000000000000000046,"2024-02-27":46719.000000000000000000000045,"2024-02-28":46916.700000000000000000000044,"2024-02-29":47008.400000000000000000000045,"2024-03-01":47114.600000000000000000000043,"2024-03-04":47207.800000000000000000000043,"2024-03-05":46712.200000000000000000000042,"2024-03-06":46709.100000000000000000000041,"2024-03-07":46977.500000000000000000000040,"2024-03-08":46610.400000000000000000000038,"2024-03-11":46720.200000000000000000000039,"2024-03-12":47084.000000000000000000000039,"2024-03-13":46955.400000000000000000000039,"2024-03-14":47090.600000000000000000000039,"2024-03-15":46848.800000000000000000000039,"2024-03-18":47021.100000000000000000000038,"2024-03-19":47445.800000000000000000000038,"2024-03-20":47738.900000000000000000000037,"2024-03-21":47985.400000000000000000000036,"2024-03-22":47927.400000000000000000000038,"2024-03-25":47562.600000000000000000000036,"2024-03-26":47474.400000000000000000000037,"2024-03-27":48078.300000000000000000000037,"2024-03-28":47988.700000000000000000000039,"2024-04-01":47764.900000000000000000000037,"2024-04-02":47400.200000000000000000000035,"2024-04-03":47257.400000000000000000000037,"2024-04-04":46600.200000000000000000000036,"2024-04-05":47568.700000000000000000000036,"2024-04-08":47499.800000000000000000000037,"2024-04-09":47603.100000000000000000000037,"2024-04-10":47284.800000000000000000000038,"2024-04-11":47529.800000000000000000000037,"2024-04-12":47126.500000000000000000000037,"2024-04-15":46698.500000000000000000000037,"2024-04-16":46782.100000000000000000000039,"2024-04-17":46494.500000000000000000000036,"2024-04-18":46147.400000000000000000000034,"2024-04-19":45954.000000000000000000000036,"2024-04-22":46258.700000000000000000000038,"2024-04-23":46514.600000000000000000000040,"2024-04-24":46568.400000000000000000000040,"2024-04-25":46496.900000000000000000000039,"2024-04-26":46678.300000000000000000000038,"2024-04-29":46607.200000000000000000000038,"2024-04-30":46327.900000000000000000000039,"2024-05-01":46077.900000000000000000000039,"2024-05-02":46067.200000000000000000000037,"2024-05-03":46363.200000000000000000000039,"2024-05-06":46659.600000000000000000000038,"2024-05-07":46947.600000000000000000000040,"2024-05-08":46968.600000000000000000000040,"2024-05-09":47183.200000000000000000000042,"2024-05-10":47284.000000000000000000000044,"2024-05-13":47096.600000000000000000000044,"2024-05-14":47091.000000000000000000000046,"2024-05-15":47488.300000000000000000000048,"2024-05-16":47241.500000000000000000000047,"2024-05-17":47279.800000000000000000000046,"2024-05-21":47485.700000000000000000000048,"2024-05-22":47625.600000000000000000000049,"2024-05-23":47354.100000000000000000000047,"2024-05-24":47418.200000000000000000000047,"2024-05-27":47384.700000000000000000000045,"2024-05-28":47030.100000000000000000000046,"2024-05-29":46764.700000000000000000000046,"2024-05-30":46557.500000000000000000000044,"2024-05-31":46709.100000000000000000000046,"2024-06-03":46479.100000000000000000000044,"2024-06-04":46688.200000000000000000000046,"2024-06-05":47237.800000000000000000000046,"2024-06-06":47207.900000000000000000000047,"2024-06-07":47269.400000000000000000000046,"2024-06-10":47544.900000000000000000000047,"2024-06-11":47483.100000000000000000000046,"2024-06-12":47557.000000000000000000000048,"2024-06-13":47606.300000000000000000000048,"2024-06-14":47477.500000000000000000000046,"2024-06-17":47844.400000000000000000000047,"2024-06-18":47951.300000000000000000000045,"2024-06-19":47874.300000000000000000000044,"2024-06-20":47658.100000000000000000000044,"2024-06-21":47767.200000000000000000000043,"2024-06-24":47474.800000000000000000000042,"2024-06-25":47434.200000000000000000000041,"2024-06-26":47506.500000000000000000000041,"2024-06-27":47564.200000000000000000000042,"2024-06-28":47485.700000000000000000000042,"2024-07-02":47583.500000000000000000000043,"2024-07-03":47538.900000000000000000000041,"2024-07-04":47484.100000000000000000000039,"2024-07-05":47649.800000000000000000000041,"2024-07-08":47573.200000000000000000000042,"2024-07-09":47457.900000000000000000000044,"2024-07-10":47855.100000000000000000000043,"2024-07-11":47600.500000000000000000000042,"2024-07-12":47980.000000000000000000000045,"2024-07-15":48214.100000000000000000000043,"2024-07-16":48855.900000000000000000000045,"2024-07-17":48045.900000000000000000000043,"2024-07-18":47740.200000000000000000000043,"2024-07-19":47380.100000000000000000000041,"2024-07-22":47994.400000000000000000000039,"2024-07-23":48011.800000000000000000000039,"2024-07-24":47240.900000000000000000000040,"2024-07-25":47196.200000000000000000000040,"2024-07-26":47815.300000000000000000000042,"2024-07-29":47827.900000000000000000000042,"2024-07-30":47809.000000000000000000000041,"2024-07-31":48130.900000000000000000000039,"2024-08-01":47500.000000000000000000000038,"2024-08-02":46688.700000000000000000000037,"2024-08-06":45848.400000000000000000000035,"2024-08-07":45336.900000000000000000000033,"2024-08-08":46389.200000000000000000000034,"2024-08-09":46466.200000000000000000000035,"2024-08-12":46492.100000000000000000000034,"2024-08-13":47030.900000000000000000000035,"2024-08-14":47175.900000000000000000000036,"2024-08-15":47868.600000000000000000000036,"2024-08-16":47929.900000000000000000000037,"2024-08-19":48025.200000000000000000000039,"2024-08-20":47829.100000000000000000000037,"2024-08-21":47963.500000000000000000000039,"2024-08-22":47604.400000000000000000000039,"2024-08-23":47767.800000000000000000000039,"2024-08-26":47607.900000000000000000000038,"2024-08-27":47665.700000000000000000000040,"2024-08-28":47433.300000000000000000000038,"2024-08-29":47624.500000000000000000000038,"2024-08-30":48101.500000000000000000000038,"2024-09-03":47283.700000000000000000000037,"2024-09-04":47012.200000000000000000000035,"2024-09-05":46786.100000000000000000000034,"2024-09-06":46107.400000000000000000000031,"2024-09-09":46744.000000000000000000000030,"2024-09-10":47015.500000000000000000000029,"2024-09-11":47352.500000000000000000000027,"2024-09-12":47646.900000000000000000000025,"2024-09-13":47898.600000000000000000000026,"2024-09-16":48032.000000000000000000000027,"2024-09-17":48147.400000000000000000000027,"2024-09-18":47990.900000000000000000000025,"2024-09-19":48727.800000000000000000000024,"2024-09-20":48556.600000000000000000000026,"2024-09-23":48412.100000000000000000000028,"2024-09-24":48444.100000000000000000000029,"2024-09-25":48165.400000000000000000000029,"2024-09-26":48375.000000000000000000000028,"2024-09-27":48352.500000000000000000000029,"2024-09-30":48645.800000000000000000000029,"2024-10-01":48367.900000000000000000000030,"2024-10-02":48382.900000000000000000000031,"2024-10-03":48468.400000000000000000000032,"2024-10-04":48993.500000000000000000000032,"2024-10-07":48725.100000000000000000000034,"2024-10-08":49217.100000000000000000000036,"2024-10-09":49666.000000000000000000000036,"2024-10-10":49722.500000000000000000000036,"2024-10-11":50262.400000000000000000000036,"2024-10-15":50221.300000000000000000000037,"2024-10-16":50356.900000000000000000000036,"2024-10-17":50382.100000000000000000000037,"2024-10-18":50596.600000000000000000000037,"2024-10-21":50497.900000000000000000000039,"2024-10-22":50302.900000000000000000000037,"2024-10-23":50126.000000000000000000000036,"2024-10-24":50041.300000000000000000000036,"2024-10-25":50003.600000000000000000000037,"2024-10-28":50280.900000000000000000000037,"2024-10-29":50384.600000000000000000000038,"2024-10-30":50232.200000000000000000000040,"2024-10-31":49424.500000000000000000000040,"2024-11-01":49630.500000000000000000000038,"2024-11-04":49513.600000000000000000000039,"2024-11-05":49828.600000000000000000000037,"2024-11-06":51515.900000000000000000000038,"2024-11-07":51466.900000000000000000000037,"2024-11-08":51851.500000000000000000000037,"2024-11-11":51887.200000000000000000000039,"2024-11-12":51739.300000000000000000000037,"2024-11-13":51828.200000000000000000000037,"2024-11-14":51633.400000000000000000000039,"2024-11-15":51242.500000000000000000000039,"2024-11-18":51177.900000000000000000000040,"2024-11-19":50908.100000000000000000000040,"2024-11-20":51068.700000000000000000000039,"2024-11-21":51252.100000000000000000000038,"2024-11-22":51551.800000000000000000000039,"2024-11-25":51792.200000000000000000000037,"2024-11-26":52265.100000000000000000000036,"2024-11-27":51946.900000000000000000000038,"2024-11-28":52000.700000000000000000000038,"2024-11-29":52046.600000000000000000000039,"2024-12-02":52338.700000000000000000000041,"2024-12-03":52277.500000000000000000000041,"2024-12-04":52449.900000000000000000000042,"2024-12-05":52045.800000000000000000000042,"2024-12-06":52401.300000000000000000000044,"2024-12-09":51863.500000000000000000000046,"2024-12-10":51860.400000000000000000000049,"2024-12-11":52123.600000000000000000000051,"2024-12-12":52036.600000000000000000000049,"2024-12-13":52033.400000000000000000000047,"2024-12-16":52046.700000000000000000000049,"2024-12-17":52057.800000000000000000000048,"2024-12-18":50726.800000000000000000000046,"2024-12-19":50607.700000000000000000000046,"2024-12-20":51184.800000000000000000000049,"2024-12-23":51532.500000000000000000000049,"2024-12-24":51847.600000000000000000000048,"2024-12-27":51445.800000000000000000000048,"2024-12-30":50872.400000000000000000000046,"2024-12-31":50722.100000000000000000000046,"2025-01-02":50803.900000000000000000000048,"2025-01-03":51486.600000000000000000000047,"2025-01-06":51463.000000000000000000000047,"2025-01-07":51173.800000000000000000000045,"2025-01-08":51493.800000000000000000000046,"2025-01-09":51461.700000000000000000000044,"2025-01-10":50821.500000000000000000000045,"2025-01-13":50989.400000000000000000000045,"2025-01-14":51116.900000000000000000000044,"2025-01-15":51731.700000000000000000000045,"2025-01-16":51954.500000000000000000000044,"2025-01-17":52357.500000000000000000000044,"2025-01-20":52290.100000000000000000000045,"2025-01-21":52727.500000000000000000000043,"2025-01-22":52975.100000000000000000000043,"2025-01-23":53137.600000000000000000000042,"2025-01-24":52829.100000000000000000000042,"2025-01-27":52333.300000000000000000000043,"2025-01-28":52473.200000000000000000000041,"2025-01-29":52395.300000000000000000000041,"2025-01-30":52681.700000000000000000000039,"2025-01-31":52667.500000000000000000000041,"2025-02-03":52806.300000000000000000000044,"2025-02-04":51989.000000000000000000000044,"2025-02-05":51900.300000000000000000000045,"2025-02-06":52215.300000000000000000000045,"2025-02-07":51873.600000000000000000000043,"2025-02-10":52165.600000000000000000000044,"2025-02-11":51914.800000000000000000000045,"2025-02-12":51622.700000000000000000000046,"2025-02-13":51679.700000000000000000000045,"2025-02-14":51407.300000000000000000000047,"2025-02-18":51436.300000000000000000000046,"2025-02-19":51743.300000000000000000000047,"2025-02-20":51430.800000000000000000000044,"2025-02-21":50726.300000000000000000000045,"2025-02-24":50666.700000000000000000000045,"2025-02-25":50830.900000000000000000000044,"2025-02-26":50969.600000000000000000000043,"2025-02-27":50555.300000000000000000000042,"2025-02-28":51257.900000000000000000000043,"2025-03-03":50566.900000000000000000000043,"2025-03-04":50401.200000000000000000000044,"2025-03-05":50598.200000000000000000000046,"2025-03-06":49553.500000000000000000000045,"2025-03-07":50271.700000000000000000000046,"2025-03-10":49545.500000000000000000000045,"2025-03-11":49022.600000000000000000000044,"2025-03-12":48887.900000000000000000000042,"2025-03-13":48317.600000000000000000000041,"2025-03-14":49181.500000000000000000000043,"2025-03-17":49229.800000000000000000000042,"2025-03-18":48869.500000000000000000000041,"2025-03-19":49400.600000000000000000000042,"2025-03-20":49301.000000000000000000000042,"2025-03-21":49415.500000000000000000000043,"2025-03-24":49968.100000000000000000000043,"2025-03-25":50133.500000000000000000000045,"2025-03-26":49686.700000000000000000000047,"2025-03-27":49870.800000000000000000000048,"2025-03-28":48909.300000000000000000000047,"2025-03-31":49573.700000000000000000000047,"2025-04-01":49423.000000000000000000000045,"2025-04-02":49626.600000000000000000000043,"2025-04-03":46661.900000000000000000000038,"2025-04-04":44502.500000000000000000000034,"2025-04-07":44375.300000000000000000000032,"2025-04-08":43658.400000000000000000000030,"2025-04-09":47377.200000000000000000000035,"2025-04-10":45212.800000000000000000000032,"2025-04-11":45741.600000000000000000000033,"2025-04-14":45948.900000000000000000000033,"2025-04-15":45963.000000000000000000000035,"2025-04-16":45017.200000000000000000000034,"2025-04-17":45032.000000000000000000000033,"2025-04-21":43821.500000000000000000000030,"2025-04-22":44964.300000000000000000000033,"2025-04-23":45622.300000000000000000000032,"2025-04-24":46577.400000000000000000000033,"2025-04-25":46660.000000000000000000000034,"2025-04-28":46510.900000000000000000000035,"2025-04-29":46789.400000000000000000000036,"2025-04-30":46827.200000000000000000000034,"2025-05-01":47030.100000000000000000000036,"2025-05-02":47504.700000000000000000000035,"2025-05-05":47535.500000000000000000000035,"2025-05-06":47199.900000000000000000000034,"2025-05-07":47362.900000000000000000000033,"2025-05-08":47956.400000000000000000000034,"2025-05-09":48012.600000000000000000000032,"2025-05-12":49419.600000000000000000000031,"2025-05-13":49554.600000000000000000000033,"2025-05-14":49399.700000000000000000000034,"2025-05-15":49906.700000000000000000000034,"2025-05-16":50179.800000000000000000000034,"2025-05-20":50001.100000000000000000000035,"2025-05-21":49043.400000000000000000000035,"2025-05-22":49110.700000000000000000000037,"2025-05-23":48576.400000000000000000000037,"2025-05-26":48987.700000000000000000000037,"2025-05-27":49405.200000000000000000000036,"2025-05-28":49367.500000000000000000000037,"2025-05-29":49399.500000000000000000000039,"2025-05-30":49299.600000000000000000000040,"2025-06-02":49251.300000000000000000000038,"2025-06-03":49439.900000000000000000000039,"2025-06-04":49270.000000000000000000000037,"2025-06-05":49116.900000000000000000000039,"2025-06-06":49688.100000000000000000000038,"2025-06-09":49600.500000000000000000000039,"2025-06-10":49690.700000000000000000000037,"2025-06-11":49636.300000000000000000000039,"2025-06-12":49654.000000000000000000000039,"2025-06-13":48955.500000000000000000000039,"2025-06-16":49275.300000000000000000000041,"2025-06-17":49123.000000000000000000000039,"2025-06-18":49391.500000000000000000000040,"2025-06-19":49146.500000000000000000000038,"2025-06-20":49484.600000000000000000000037,"2025-06-23":49843.100000000000000000000035,"2025-06-24":50207.600000000000000000000036,"2025-06-25":50276.600000000000000000000037,"2025-06-26":50348.100000000000000000000035,"2025-06-27":50630.700000000000000000000033,"2025-06-30":50891.100000000000000000000035,"2025-07-02":50822.900000000000000000000034,"2025-07-03":51063.400000000000000000000036,"2025-07-04":50845.900000000000000000000035,"2025-07-07":50956.100000000000000000000037,"2025-07-08":50899.000000000000000000000039,"2025-07-09":51100.900000000000000000000039,"2025-07-10":51166.200000000000000000000037,"2025-07-11":51058.900000000000000000000035,"2025-07-14":51071.700000000000000000000037,"2025-07-15":50901.800000000000000000000037,"2025-07-16":51015.400000000000000000000037,"2025-07-17":51356.600000000000000000000037,"2025-07-18":51270.600000000000000000000035,"2025-07-21":51170.400000000000000000000037,"2025-07-22":50928.300000000000000000000039,"2025-07-23":51116.700000000000000000000039,"2025-07-24":51353.900000000000000000000039,"2025-07-25":51876.100000000000000000000041,"2025-07-28":51939.400000000000000000000042,"2025-07-29":52043.000000000000000000000041,"2025-07-30":52068.700000000000000000000043,"2025-07-31":51920.300000000000000000000041,"2025-08-01":51133.500000000000000000000040,"2025-08-05":51467.600000000000000000000042,"2025-08-06":51736.500000000000000000000045,"2025-08-07":51720.800000000000000000000045,"2025-08-08":51987.600000000000000000000047,"2025-08-11":51898.600000000000000000000049,"2025-08-12":52332.600000000000000000000048,"2025-08-13":52294.400000000000000000000050,"2025-08-14":52471.600000000000000000000052,"2025-08-15":52169.700000000000000000000050,"2025-08-18":52326.000000000000000000000052,"2025-08-19":52209.800000000000000000000052,"2025-08-20":52215.300000000000000000000053,"2025-08-21":52181.100000000000000000000052,"2025-08-22":52439.700000000000000000000053,"2025-08-25":52214.200000000000000000000055,"2025-08-26":52488.400000000000000000000054,"2025-08-27":52555.400000000000000000000056,"2025-08-28":52513.400000000000000000000054,"2025-08-29":51977.000000000000000000000052,"2025-09-02":51852.500000000000000000000052,"2025-09-03":52144.900000000000000000000053,"2025-09-04":52779.500000000000000000000052,"2025-09-05":52481.800000000000000000000051,"2025-09-08":52621.000000000000000000000050,"2025-09-09":52865.200000000000000000000053,"2025-09-10":52998.700000000000000000000051,"2025-09-11":53385.400000000000000000000050,"2025-09-12":53323.600000000000000000000048,"2025-09-15":53439.900000000000000000000046,"2025-09-16":53113.200000000000000000000045,"2025-09-17":53124.100000000000000000000044,"2025-09-18":53505.500000000000000000000047,"2025-09-19":53714.600000000000000000000049,"2025-09-22":54022.300000000000000000000047,"2025-09-23":53910.700000000000000000000046,"2025-09-24":53947.800000000000000000000043,"2025-09-25":53859.400000000000000000000042,"2025-09-26":54196.700000000000000000000040,"2025-09-29":54183.000000000000000000000043,"2025-09-30":54339.900000000000000000000041,"2025-10-01":54500.500000000000000000000039,"2025-10-02":54614.700000000000000000000040,"2025-10-03":54449.900000000000000000000038,"2025-10-06":54743.600000000000000000000036,"2025-10-07":54440.400000000000000000000035,"2025-10-08":54689.900000000000000000000033,"2025-10-09":54763.700000000000000000000033,"2025-10-10":53385.200000000000000000000032,"2025-10-14":54292.700000000000000000000035,"2025-10-15":54554.800000000000000000000034,"2025-10-16":54187.800000000000000000000033,"2025-10-17":54376.600000000000000000000033,"2025-10-20":54851.900000000000000000000032,"2025-10-21":54673.900000000000000000000033,"2025-10-22":54259.200000000000000000000030,"2025-10-23":54496.200000000000000000000029,"2025-10-24":55123.300000000000000000000028,"2025-10-27":55681.100000000000000000000031,"2025-10-28":55576.800000000000000000000028,"2025-10-29":55568.500000000000000000000027,"2025-10-30":55371.700000000000000000000029,"2025-10-31":55553.100000000000000000000029,"2025-11-03":55904.700000000000000000000029,"2025-11-04":55280.100000000000000000000030,"2025-11-05":55652.900000000000000000000029,"2025-11-06":55026.800000000000000000000030,"2025-11-07":54797.100000000000000000000028,"2025-11-10":55568.400000000000000000000027,"2025-11-11":55611.800000000000000000000028,"2025-11-12":55617.100000000000000000000029,"2025-11-13":54666.000000000000000000000029,"2025-11-14":54720.300000000000000000000030,"2025-11-17":54276.100000000000000000000030,"2025-11-18":53762.100000000000000000000027,"2025-11-19":54104.200000000000000000000028,"2025-11-20":53350.500000000000000000000025,"2025-11-21":53989.900000000000000000000025,"2025-11-24":54818.500000000000000000000024,"2025-11-25":55164.700000000000000000000024,"2025-11-26":55335.200000000000000000000023,"2025-11-27":55258.500000000000000000000026,"2025-11-28":55160.900000000000000000000026,"2025-12-01":54901.400000000000000000000023,"2025-12-02":55122.000000000000000000000025,"2025-12-03":55121.400000000000000000000023,"2025-12-04":55136.800000000000000000000023,"2025-12-05":54903.500000000000000000000026,"2025-12-08":54679.300000000000000000000024,"2025-12-09":54601.000000000000000000000026,"2025-12-10":55162.900000000000000000000029,"2025-12-11":54836.900000000000000000000029,"2025-12-12":54227.200000000000000000000029,"2025-12-15":54005.500000000000000000000031,"2025-12-16":53749.200000000000000000000028,"2025-12-17":53271.200000000000000000000025,"2025-12-18":53619.800000000000000000000024,"2025-12-19":54232.900000000000000000000024,"2025-12-22":54426.800000000000000000000023,"2025-12-23":54597.400000000000000000000022,"2025-12-24":54587.500000000000000000000025,"2025-12-29":54380.100000000000000000000027,"2025-12-30":54339.700000000000000000000030,"2025-12-31":54043.100000000000000000000031,"2026-01-02":54449.500000000000000000000031,"2026-01-05":54856.700000000000000000000029,"2026-01-06":55266.400000000000000000000032,"2026-01-07":55183.800000000000000000000031,"2026-01-08":55402.600000000000000000000028,"2026-01-09":55824.600000000000000000000026,"2026-01-12":55889.800000000000000000000027,"2026-01-13":55899.300000000000000000000028,"2026-01-14":55622.000000000000000000000028,"2026-01-15":55789.200000000000000000000031,"2026-01-16":55864.000000000000000000000033,"2026-01-19":55137.200000000000000000000031,"2026-01-20":54426.300000000000000000000032,"2026-01-21":54960.000000000000000000000032,"2026-01-22":55269.700000000000000000000034,"2026-01-23":54854.500000000000000000000035,"2026-01-26":54868.800000000000000000000035,"2026-01-27":54812.300000000000000000000033,"2026-01-28":54643.800000000000000000000031,"2026-01-29":54555.700000000000000000000032,"2026-01-30":54197.600000000000000000000034,"2026-02-02":55246.500000000000000000000037,"2026-02-03":54888.200000000000000000000035,"2026-02-04":54612.800000000000000000000036,"2026-02-05":53819.400000000000000000000036,"2026-02-06":54814.100000000000000000000034,"2026-02-09":54868.500000000000000000000033,"2026-02-10":54293.800000000000000000000030,"2026-02-11":54643.100000000000000000000029,"2026-02-12":53690.100000000000000000000028,"2026-02-13":53791.300000000000000000000026,"2026-02-17":54050.800000000000000000000025,"2026-02-18":54316.600000000000000000000024,"2026-02-19":54242.400000000000000000000027,"2026-02-20":54563.600000000000000000000028,"2026-02-23":54164.200000000000000000000026,"2026-02-24":54601.100000000000000000000026,"2026-02-25":54796.100000000000000000000029,"2026-02-26":54448.100000000000000000000031,"2026-02-27":54044.300000000000000000000028,"2026-03-02":54253.500000000000000000000028,"2026-03-03":53770.000000000000000000000028,"2026-03-04":53960.000000000000000000000025,"2026-03-05":53620.900000000000000000000027,"2026-03-06":52689.200000000000000000000028,"2026-03-09":52904.300000000000000000000030,"2026-03-10":52751.500000000000000000000029,"2026-03-11":52934.600000000000000000000032,"2026-03-12":52251.200000000000000000000030,"2026-03-13":52361.600000000000000000000030,"2026-03-16":52634.600000000000000000000033,"2026-03-17":52757.100000000000000000000035,"2026-03-18":51988.500000000000000000000035,"2026-03-19":51991.100000000000000000000035,"2026-03-20":51325.500000000000000000000033,"2026-03-23":51753.300000000000000000000032,"2026-03-24":51829.200000000000000000000032,"2026-03-25":52196.900000000000000000000033,"2026-03-26":51643.500000000000000000000031,"2026-03-27":50970.600000000000000000000030,"2026-03-30":50893.700000000000000000000029,"2026-03-31":52430.700000000000000000000030,"2026-04-01":52508.900000000000000000000028,"2026-04-02":52743.900000000000000000000028,"2026-04-06":52903.700000000000000000000027,"2026-04-07":52949.800000000000000000000028,"2026-04-08":53957.800000000000000000000027,"2026-04-09":54257.000000000000000000000030,"2026-04-10":54255.700000000000000000000032,"2026-04-13":54526.900000000000000000000032,"2026-04-14":54824.900000000000000000000034,"2026-04-15":55107.200000000000000000000036,"2026-04-16":55202.500000000000000000000036,"2026-04-17":55548.300000000000000000000037},"HistoricalNavs":{"2026-04-17":"$55.5483","2026-04-16":"$55.2025","2026-04-15":"$55.1072","2026-04-14":"$54.8249","2026-04-13":"$54.5269","2026-04-10":"$54.2557","2026-04-09":"$54.2570","2026-04-08":"$53.9578","2026-04-07":"$52.9498","2026-04-06":"$52.9037","2026-04-02":"$52.7439","2026-04-01":"$52.5089","2026-03-31":"$52.4307","2026-03-30":"$50.8937","2026-03-27":"$50.9706","2026-03-26":"$51.6435","2026-03-25":"$52.1969","2026-03-24":"$51.8292","2026-03-23":"$51.7533","2026-03-20":"$51.3255","2026-03-19":"$51.9911","2026-03-18":"$51.9885","2026-03-17":"$52.7571","2026-03-16":"$52.6346","2026-03-13":"$52.3616","2026-03-12":"$52.2512","2026-03-11":"$52.9346","2026-03-10":"$52.7515","2026-03-09":"$52.9043","2026-03-06":"$52.6892","2026-03-05":"$53.6209","2026-03-04":"$53.9600","2026-03-03":"$53.7700","2026-03-02":"$54.2535","2026-02-27":"$54.0443","2026-02-26":"$54.4481","2026-02-25":"$54.7961","2026-02-24":"$54.6011","2026-02-23":"$54.1642","2026-02-20":"$54.5636","2026-02-19":"$54.2424","2026-02-18":"$54.3166","2026-02-17":"$54.0508","2026-02-13":"$53.7913","2026-02-12":"$53.6901","2026-02-11":"$54.6431","2026-02-10":"$54.2938","2026-02-09":"$54.8685","2026-02-06":"$54.8141","2026-02-05":"$53.8194","2026-02-04":"$54.6128","2026-02-03":"$54.8882","2026-02-02":"$55.2465","2026-01-30":"$54.1976","2026-01-29":"$54.5557","2026-01-28":"$54.6438","2026-01-27":"$54.8123","2026-01-26":"$54.8688","2026-01-23":"$54.8545","2026-01-22":"$55.2697","2026-01-21":"$54.9600","2026-01-20":"$54.4263","2026-01-19":"$55.1372","2026-01-16":"$55.8640","2026-01-15":"$55.7892","2026-01-14":"$55.6220","2026-01-13":"$55.8993","2026-01-12":"$55.8898","2026-01-09":"$55.8246","2026-01-08":"$55.4026","2026-01-07":"$55.1838","2026-01-06":"$55.2664","2026-01-05":"$54.8567","2026-01-02":"$54.4495","2025-12-31":"$54.0431","2025-12-30":"$54.3397","2025-12-29":"$54.3801","2025-12-24":"$54.5875","2025-12-23":"$54.5974","2025-12-22":"$54.4268","2025-12-19":"$54.2329","2025-12-18":"$53.6198","2025-12-17":"$53.2712","2025-12-16":"$53.7492","2025-12-15":"$54.0055","2025-12-12":"$54.2272","2025-12-11":"$54.8369","2025-12-10":"$55.1629","2025-12-09":"$54.6010","2025-12-08":"$54.6793","2025-12-05":"$54.9035","2025-12-04":"$55.1368","2025-12-03":"$55.1214","2025-12-02":"$55.1220","2025-12-01":"$54.9014","2025-11-28":"$55.1609","2025-11-27":"$55.2585","2025-11-26":"$55.3352","2025-11-25":"$55.1647","2025-11-24":"$54.8185","2025-11-21":"$53.9899","2025-11-20":"$53.3505","2025-11-19":"$54.1042","2025-11-18":"$53.7621","2025-11-17":"$54.2761","2025-11-14":"$54.7203","2025-11-13":"$54.6660","2025-11-12":"$55.6171","2025-11-11":"$55.6118","2025-11-10":"$55.5684","2025-11-07":"$54.7971","2025-11-06":"$55.0268","2025-11-05":"$55.6529","2025-11-04":"$55.2801","2025-11-03":"$55.9047","2025-10-31":"$55.5531","2025-10-30":"$55.3717","2025-10-29":"$55.5685","2025-10-28":"$55.5768","2025-10-27":"$55.6811","2025-10-24":"$55.1233","2025-10-23":"$54.4962","2025-10-22":"$54.2592","2025-10-21":"$54.6739","2025-10-20":"$54.8519","2025-10-17":"$54.3766","2025-10-16":"$54.1878","2025-10-15":"$54.5548","2025-10-14":"$54.2927","2025-10-10":"$53.3852","2025-10-09":"$54.7637","2025-10-08":"$54.6899","2025-10-07":"$54.4404","2025-10-06":"$54.7436","2025-10-03":"$54.4499","2025-10-02":"$54.6147","2025-10-01":"$54.5005","2025-09-30":"$54.3399","2025-09-29":"$54.1830","2025-09-26":"$54.1967","2025-09-25":"$53.8594","2025-09-24":"$53.9478","2025-09-23":"$53.9107","2025-09-22":"$54.0223","2025-09-19":"$53.7146","2025-09-18":"$53.5055","2025-09-17":"$53.1241","2025-09-16":"$53.1132","2025-09-15":"$53.4399","2025-09-12":"$53.3236","2025-09-11":"$53.3854","2025-09-10":"$52.9987","2025-09-09":"$52.8652","2025-09-08":"$52.6210","2025-09-05":"$52.4818","2025-09-04":"$52.7795","2025-09-03":"$52.1449","2025-09-02":"$51.8525","2025-08-29":"$51.9770","2025-08-28":"$52.5134","2025-08-27":"$52.5554","2025-08-26":"$52.4884","2025-08-25":"$52.2142","2025-08-22":"$52.4397","2025-08-21":"$52.1811","2025-08-20":"$52.2153","2025-08-19":"$52.2098","2025-08-18":"$52.3260","2025-08-15":"$52.1697","2025-08-14":"$52.4716","2025-08-13":"$52.2944","2025-08-12":"$52.3326","2025-08-11":"$51.8986","2025-08-08":"$51.9876","2025-08-07":"$51.7208","2025-08-06":"$51.7365","2025-08-05":"$51.4676","2025-08-01":"$51.1335","2025-07-31":"$51.9203","2025-07-30":"$52.0687","2025-07-29":"$52.0430","2025-07-28":"$51.9394","2025-07-25":"$51.8761","2025-07-24":"$51.3539","2025-07-23":"$51.1167","2025-07-22":"$50.9283","2025-07-21":"$51.1704","2025-07-18":"$51.2706","2025-07-17":"$51.3566","2025-07-16":"$51.0154","2025-07-15":"$50.9018","2025-07-14":"$51.0717","2025-07-11":"$51.0589","2025-07-10":"$51.1662","2025-07-09":"$51.1009","2025-07-08":"$50.8990","2025-07-07":"$50.9561","2025-07-04":"$50.8459","2025-07-03":"$51.0634","2025-07-02":"$50.8229","2025-06-30":"$50.8911","2025-06-27":"$50.6307","2025-06-26":"$50.3481","2025-06-25":"$50.2766","2025-06-24":"$50.2076","2025-06-23":"$49.8431","2025-06-20":"$49.4846","2025-06-19":"$49.1465","2025-06-18":"$49.3915","2025-06-17":"$49.1230","2025-06-16":"$49.2753","2025-06-13":"$48.9555","2025-06-12":"$49.6540","2025-06-11":"$49.6363","2025-06-10":"$49.6907","2025-06-09":"$49.6005","2025-06-06":"$49.6881","2025-06-05":"$49.1169","2025-06-04":"$49.2700","2025-06-03":"$49.4399","2025-06-02":"$49.2513","2025-05-30":"$49.2996","2025-05-29":"$49.3995","2025-05-28":"$49.3675","2025-05-27":"$49.4052","2025-05-26":"$48.9877","2025-05-23":"$48.5764","2025-05-22":"$49.1107","2025-05-21":"$49.0434","2025-05-20":"$50.0011","2025-05-16":"$50.1798","2025-05-15":"$49.9067","2025-05-14":"$49.3997","2025-05-13":"$49.5546","2025-05-12":"$49.4196","2025-05-09":"$48.0126","2025-05-08":"$47.9564","2025-05-07":"$47.3629","2025-05-06":"$47.1999","2025-05-05":"$47.5355","2025-05-02":"$47.5047","2025-05-01":"$47.0301","2025-04-30":"$46.8272","2025-04-29":"$46.7894","2025-04-28":"$46.5109","2025-04-25":"$46.6600","2025-04-24":"$46.5774","2025-04-23":"$45.6223","2025-04-22":"$44.9643","2025-04-21":"$43.8215","2025-04-17":"$45.0320","2025-04-16":"$45.0172","2025-04-15":"$45.9630","2025-04-14":"$45.9489","2025-04-11":"$45.7416","2025-04-10":"$45.2128","2025-04-09":"$47.3772","2025-04-08":"$43.6584","2025-04-07":"$44.3753","2025-04-04":"$44.5025","2025-04-03":"$46.6619","2025-04-02":"$49.6266","2025-04-01":"$49.4230","2025-03-31":"$49.5737","2025-03-28":"$48.9093","2025-03-27":"$49.8708","2025-03-26":"$49.6867","2025-03-25":"$50.1335","2025-03-24":"$49.9681","2025-03-21":"$49.4155","2025-03-20":"$49.3010","2025-03-19":"$49.4006","2025-03-18":"$48.8695","2025-03-17":"$49.2298","2025-03-14":"$49.1815","2025-03-13":"$48.3176","2025-03-12":"$48.8879","2025-03-11":"$49.0226","2025-03-10":"$49.5455","2025-03-07":"$50.2717","2025-03-06":"$49.5535","2025-03-05":"$50.5982","2025-03-04":"$50.4012","2025-03-03":"$50.5669","2025-02-28":"$51.2579","2025-02-27":"$50.5553","2025-02-26":"$50.9696","2025-02-25":"$50.8309","2025-02-24":"$50.6667","2025-02-21":"$50.7263","2025-02-20":"$51.4308","2025-02-19":"$51.7433","2025-02-18":"$51.4363","2025-02-14":"$51.4073","2025-02-13":"$51.6797","2025-02-12":"$51.6227","2025-02-11":"$51.9148","2025-02-10":"$52.1656","2025-02-07":"$51.8736","2025-02-06":"$52.2153","2025-02-05":"$51.9003","2025-02-04":"$51.9890","2025-02-03":"$52.8063","2025-01-31":"$52.6675","2025-01-30":"$52.6817","2025-01-29":"$52.3953","2025-01-28":"$52.4732","2025-01-27":"$52.3333","2025-01-24":"$52.8291","2025-01-23":"$53.1376","2025-01-22":"$52.9751","2025-01-21":"$52.7275","2025-01-20":"$52.2901","2025-01-17":"$52.3575","2025-01-16":"$51.9545","2025-01-15":"$51.7317","2025-01-14":"$51.1169","2025-01-13":"$50.9894","2025-01-10":"$50.8215","2025-01-09":"$51.4617","2025-01-08":"$51.4938","2025-01-07":"$51.1738","2025-01-06":"$51.4630","2025-01-03":"$51.4866","2025-01-02":"$50.8039","2024-12-31":"$50.7221","2024-12-30":"$50.8724","2024-12-27":"$51.4458","2024-12-24":"$51.8476","2024-12-23":"$51.5325","2024-12-20":"$51.1848","2024-12-19":"$50.6077","2024-12-18":"$50.7268","2024-12-17":"$52.0578","2024-12-16":"$52.0467","2024-12-13":"$52.0334","2024-12-12":"$52.0366","2024-12-11":"$52.1236","2024-12-10":"$51.8604","2024-12-09":"$51.8635","2024-12-06":"$52.4013","2024-12-05":"$52.0458","2024-12-04":"$52.4499","2024-12-03":"$52.2775","2024-12-02":"$52.3387","2024-11-29":"$52.0466","2024-11-28":"$52.0007","2024-11-27":"$51.9469","2024-11-26":"$52.2651","2024-11-25":"$51.7922","2024-11-22":"$51.5518","2024-11-21":"$51.2521","2024-11-20":"$51.0687","2024-11-19":"$50.9081","2024-11-18":"$51.1779","2024-11-15":"$51.2425","2024-11-14":"$51.6334","2024-11-13":"$51.8282","2024-11-12":"$51.7393","2024-11-11":"$51.8872","2024-11-08":"$51.8515","2024-11-07":"$51.4669","2024-11-06":"$51.5159","2024-11-05":"$49.8286","2024-11-04":"$49.5136","2024-11-01":"$49.6305","2024-10-31":"$49.4245","2024-10-30":"$50.2322","2024-10-29":"$50.3846","2024-10-28":"$50.2809","2024-10-25":"$50.0036","2024-10-24":"$50.0413","2024-10-23":"$50.1260","2024-10-22":"$50.3029","2024-10-21":"$50.4979","2024-10-18":"$50.5966","2024-10-17":"$50.3821","2024-10-16":"$50.3569","2024-10-15":"$50.2213","2024-10-11":"$50.2624","2024-10-10":"$49.7225","2024-10-09":"$49.6660","2024-10-08":"$49.2171","2024-10-07":"$48.7251","2024-10-04":"$48.9935","2024-10-03":"$48.4684","2024-10-02":"$48.3829","2024-10-01":"$48.3679","2024-09-30":"$48.6458","2024-09-27":"$48.3525","2024-09-26":"$48.3750","2024-09-25":"$48.1654","2024-09-24":"$48.4441","2024-09-23":"$48.4121","2024-09-20":"$48.5566","2024-09-19":"$48.7278","2024-09-18":"$47.9909","2024-09-17":"$48.1474","2024-09-16":"$48.0320","2024-09-13":"$47.8986","2024-09-12":"$47.6469","2024-09-11":"$47.3525","2024-09-10":"$47.0155","2024-09-09":"$46.7440","2024-09-06":"$46.1074","2024-09-05":"$46.7861","2024-09-04":"$47.0122","2024-09-03":"$47.2837","2024-08-30":"$48.1015","2024-08-29":"$47.6245","2024-08-28":"$47.4333","2024-08-27":"$47.6657","2024-08-26":"$47.6079","2024-08-23":"$47.7678","2024-08-22":"$47.6044","2024-08-21":"$47.9635","2024-08-20":"$47.8291","2024-08-19":"$48.0252","2024-08-16":"$47.9299","2024-08-15":"$47.8686","2024-08-14":"$47.1759","2024-08-13":"$47.0309","2024-08-12":"$46.4921","2024-08-09":"$46.4662","2024-08-08":"$46.3892","2024-08-07":"$45.3369","2024-08-06":"$45.8484","2024-08-02":"$46.6887","2024-08-01":"$47.5000","2024-07-31":"$48.1309","2024-07-30":"$47.8090","2024-07-29":"$47.8279","2024-07-26":"$47.8153","2024-07-25":"$47.1962","2024-07-24":"$47.2409","2024-07-23":"$48.0118","2024-07-22":"$47.9944","2024-07-19":"$47.3801","2024-07-18":"$47.7402","2024-07-17":"$48.0459","2024-07-16":"$48.8559","2024-07-15":"$48.2141","2024-07-12":"$47.9800","2024-07-11":"$47.6005","2024-07-10":"$47.8551","2024-07-09":"$47.4579","2024-07-08":"$47.5732","2024-07-05":"$47.6498","2024-07-04":"$47.4841","2024-07-03":"$47.5389","2024-07-02":"$47.5835","2024-06-28":"$47.4857","2024-06-27":"$47.5642","2024-06-26":"$47.5065","2024-06-25":"$47.4342","2024-06-24":"$47.4748","2024-06-21":"$47.7672","2024-06-20":"$47.6581","2024-06-19":"$47.8743","2024-06-18":"$47.9513","2024-06-17":"$47.8444","2024-06-14":"$47.4775","2024-06-13":"$47.6063","2024-06-12":"$47.5570","2024-06-11":"$47.4831","2024-06-10":"$47.5449","2024-06-07":"$47.2694","2024-06-06":"$47.2079","2024-06-05":"$47.2378","2024-06-04":"$46.6882","2024-06-03":"$46.4791","2024-05-31":"$46.7091","2024-05-30":"$46.5575","2024-05-29":"$46.7647","2024-05-28":"$47.0301","2024-05-27":"$47.3847","2024-05-24":"$47.4182","2024-05-23":"$47.3541","2024-05-22":"$47.6256","2024-05-21":"$47.4857","2024-05-17":"$47.2798","2024-05-16":"$47.2415","2024-05-15":"$47.4883","2024-05-14":"$47.0910","2024-05-13":"$47.0966","2024-05-10":"$47.2840","2024-05-09":"$47.1832","2024-05-08":"$46.9686","2024-05-07":"$46.9476","2024-05-06":"$46.6596","2024-05-03":"$46.3632","2024-05-02":"$46.0672","2024-05-01":"$46.0779","2024-04-30":"$46.3279","2024-04-29":"$46.6072","2024-04-26":"$46.6783","2024-04-25":"$46.4969","2024-04-24":"$46.5684","2024-04-23":"$46.5146","2024-04-22":"$46.2587","2024-04-19":"$45.9540","2024-04-18":"$46.1474","2024-04-17":"$46.4945","2024-04-16":"$46.7821","2024-04-15":"$46.6985","2024-04-12":"$47.1265","2024-04-11":"$47.5298","2024-04-10":"$47.2848","2024-04-09":"$47.6031","2024-04-08":"$47.4998","2024-04-05":"$47.5687","2024-04-04":"$46.6002","2024-04-03":"$47.2574","2024-04-02":"$47.4002","2024-04-01":"$47.7649","2024-03-28":"$47.9887","2024-03-27":"$48.0783","2024-03-26":"$47.4744","2024-03-25":"$47.5626","2024-03-22":"$47.9274","2024-03-21":"$47.9854","2024-03-20":"$47.7389","2024-03-19":"$47.4458","2024-03-18":"$47.0211","2024-03-15":"$46.8488","2024-03-14":"$47.0906","2024-03-13":"$46.9554","2024-03-12":"$47.0840","2024-03-11":"$46.7202","2024-03-08":"$46.6104","2024-03-07":"$46.9775","2024-03-06":"$46.7091","2024-03-05":"$46.7122","2024-03-04":"$47.2078","2024-03-01":"$47.1146","2024-02-29":"$47.0084","2024-02-28":"$46.9167","2024-02-27":"$46.7190","2024-02-26":"$46.6714","2024-02-23":"$46.8265","2024-02-22":"$46.6467","2024-02-21":"$45.9258","2024-02-20":"$45.7551","2024-02-16":"$45.7337","2024-02-15":"$45.9888","2024-02-14":"$45.8978","2024-02-13":"$45.3842","2024-02-12":"$45.6653","2024-02-09":"$45.8445","2024-02-08":"$45.5764","2024-02-07":"$45.6105","2024-02-06":"$45.5187","2024-02-05":"$45.3775","2024-02-02":"$45.3429","2024-02-01":"$44.8976","2024-01-31":"$44.0509","2024-01-30":"$44.9947","2024-01-29":"$44.9330","2024-01-26":"$44.4856","2024-01-25":"$44.6722","2024-01-24":"$44.3312","2024-01-23":"$44.5623","2024-01-22":"$44.3306","2024-01-19":"$44.1893","2024-01-18":"$44.0063","2024-01-17":"$43.6559","2024-01-16":"$43.8034","2024-01-15":"$43.7401","2024-01-12":"$43.6197","2024-01-11":"$43.6557","2024-01-10":"$43.5488","2024-01-09":"$43.4713","2024-01-08":"$43.3821","2024-01-05":"$42.7219","2024-01-04":"$42.9052","2024-01-03":"$42.9022","2024-01-02":"$43.2979","2023-12-29":"$43.1787","2023-12-28":"$43.2809","2023-12-27":"$43.3286","2023-12-22":"$43.3222","2023-12-21":"$43.3318","2023-12-20":"$42.8441","2023-12-19":"$43.4431","2023-12-18":"$43.4444","2023-12-15":"$43.1693","2023-12-14":"$43.3463","2023-12-13":"$43.8931","2023-12-12":"$43.4033","2023-12-11":"$42.9567","2023-12-08":"$42.6376","2023-12-07":"$42.6781","2023-12-06":"$42.3762","2023-12-05":"$42.4132","2023-12-04":"$42.4452","2023-12-01":"$42.5725","2023-11-30":"$42.4316","2023-11-29":"$42.2612","2023-11-28":"$42.1681","2023-11-27":"$42.4075","2023-11-24":"$42.4072","2023-11-23":"$42.6585","2023-11-22":"$42.7843","2023-11-21":"$42.4313","2023-11-20":"$42.4579","2023-11-17":"$42.3510","2023-11-16":"$42.4366","2023-11-15":"$42.0357","2023-11-14":"$42.2236","2023-11-13":"$41.6250","2023-11-10":"$41.7705","2023-11-09":"$40.9405","2023-11-08":"$41.4331","2023-11-07":"$41.1897","2023-11-06":"$40.7765","2023-11-03":"$40.7797","2023-11-02":"$40.7320","2023-11-01":"$40.4758","2023-10-31":"$40.0684","2023-10-30":"$39.7222","2023-10-27":"$39.4075","2023-10-26":"$39.4405","2023-10-25":"$39.5132","2023-10-24":"$39.8493","2023-10-23":"$39.5249","2023-10-20":"$39.6128","2023-10-19":"$40.1658","2023-10-18":"$40.3583","2023-10-17":"$40.9123","2023-10-16":"$40.8504","2023-10-13":"$40.5369","2023-10-12":"$40.6529","2023-10-11":"$40.7659","2023-10-10":"$40.5959","2023-10-06":"$40.5339","2023-10-05":"$40.1587","2023-10-04":"$40.3989","2023-10-03":"$39.8184","2023-10-02":"$40.1055","2023-09-29":"$39.8205","2023-09-28":"$39.8609","2023-09-27":"$39.6886","2023-09-26":"$39.7834","2023-09-25":"$40.4766","2023-09-22":"$40.3603","2023-09-21":"$40.5032","2023-09-20":"$40.9901","2023-09-19":"$41.2399","2023-09-18":"$41.5586","2023-09-15":"$41.6506","2023-09-14":"$42.0249","2023-09-13":"$41.7883","2023-09-12":"$41.7901","2023-09-11":"$42.0610","2023-09-08":"$41.9747","2023-09-07":"$42.1658","2023-09-06":"$42.0882","2023-09-05":"$42.0923","2023-09-01":"$42.3200","2023-08-31":"$42.0859","2023-08-30":"$42.1864","2023-08-29":"$42.2973","2023-08-28":"$41.8135","2023-08-25":"$41.8032","2023-08-24":"$41.2454","2023-08-23":"$41.6026","2023-08-22":"$41.1726","2023-08-21":"$41.1483","2023-08-18":"$41.1769","2023-08-17":"$41.0495","2023-08-16":"$41.3896","2023-08-15":"$41.4931","2023-08-14":"$41.8498","2023-08-11":"$41.5990","2023-08-10":"$41.5076","2023-08-09":"$41.5772","2023-08-08":"$41.7942","2023-08-04":"$41.3186","2023-08-03":"$41.3820","2023-08-02":"$41.5122","2023-08-01":"$41.6704","2023-07-31":"$41.2533","2023-07-28":"$41.4484","2023-07-27":"$41.1494","2023-07-26":"$41.6837","2023-07-25":"$41.5892","2023-07-24":"$41.4397","2023-07-21":"$41.4789","2023-07-20":"$41.1468","2023-07-19":"$41.2150","2023-07-18":"$41.2097","2023-07-17":"$41.0586","2023-07-14":"$41.1193","2023-07-13":"$40.8938","2023-07-12":"$40.7815","2023-07-11":"$40.7370","2023-07-10":"$40.5662","2023-07-07":"$40.4755","2023-07-06":"$40.7814","2023-07-05":"$40.7796","2023-07-04":"$40.7037","2023-06-30":"$40.8503","2023-06-29":"$40.5019","2023-06-28":"$40.3242","2023-06-27":"$40.1087","2023-06-26":"$39.7753","2023-06-23":"$39.9193","2023-06-22":"$40.0044","2023-06-21":"$39.9638","2023-06-20":"$40.2062","2023-06-19":"$40.4424","2023-06-16":"$40.4369","2023-06-15":"$40.6364","2023-06-14":"$40.3399","2023-06-13":"$40.3443","2023-06-12":"$40.2821","2023-06-09":"$39.9327","2023-06-08":"$40.1207","2023-06-07":"$39.9561","2023-06-06":"$40.1844","2023-06-05":"$40.2040","2023-06-02":"$40.2458","2023-06-01":"$39.9816","2023-05-31":"$39.8962","2023-05-30":"$39.9668","2023-05-29":"$40.1698","2023-05-26":"$40.2036","2023-05-25":"$39.8994","2023-05-24":"$39.6340","2023-05-23":"$39.7907","2023-05-19":"$40.3609","2023-05-18":"$40.3514","2023-05-17":"$40.0671","2023-05-16":"$39.8436","2023-05-15":"$40.2400","2023-05-12":"$40.3503","2023-05-11":"$40.1547","2023-05-10":"$39.9911","2023-05-09":"$39.8844","2023-05-08":"$39.8744","2023-05-05":"$40.0970","2023-05-04":"$39.8994","2023-05-03":"$40.2341","2023-05-02":"$40.4712","2023-05-01":"$40.6177","2023-04-28":"$40.6245","2023-04-27":"$40.3926","2023-04-26":"$39.8396","2023-04-25":"$40.1902","2023-04-24":"$40.6990","2023-04-21":"$40.6857","2023-04-20":"$40.5082","2023-04-19":"$40.5376","2023-04-18":"$40.5241","2023-04-17":"$40.5473","2023-04-14":"$40.3673","2023-04-13":"$40.5438","2023-04-12":"$40.3080","2023-04-11":"$40.4064","2023-04-10":"$40.4106","2023-04-06":"$40.2363","2023-04-05":"$40.1475","2023-04-04":"$40.1702","2023-04-03":"$40.2951","2023-03-31":"$40.4961","2023-03-30":"$40.0725","2023-03-29":"$39.9501","2023-03-28":"$39.6482","2023-03-27":"$39.8411","2023-03-24":"$39.9413","2023-03-23":"$39.5540","2023-03-22":"$39.5477","2023-03-21":"$40.0368","2023-03-20":"$39.7851","2023-03-17":"$39.6707","2023-03-16":"$39.9163","2023-03-15":"$39.4923","2023-03-14":"$39.4706","2023-03-13":"$38.9297","2023-03-10":"$39.0003","2023-03-09":"$39.4960","2023-03-08":"$39.9964","2023-03-07":"$39.7004","2023-03-06":"$40.0737","2023-03-03":"$40.2138","2023-03-02":"$39.6643","2023-03-01":"$39.2717","2023-02-28":"$39.5158","2023-02-27":"$39.4961","2023-02-24":"$39.6334","2023-02-23":"$39.7545","2023-02-22":"$39.5967","2023-02-21":"$39.6373","2023-02-17":"$40.3522","2023-02-16":"$40.3422","2023-02-15":"$40.7270","2023-02-14":"$40.4642","2023-02-13":"$40.4717","2023-02-10":"$40.1854","2023-02-09":"$40.2555","2023-02-08":"$40.6128","2023-02-07":"$41.0101","2023-02-06":"$40.7044","2023-02-03":"$40.8406","2023-02-02":"$41.2399","2023-02-01":"$40.8459","2023-01-31":"$40.2772","2023-01-30":"$39.7795","2023-01-27":"$40.1494","2023-01-26":"$40.1198","2023-01-25":"$40.1105","2023-01-24":"$40.1958","2023-01-23":"$40.3742","2023-01-20":"$40.2439","2023-01-19":"$39.8097","2023-01-18":"$40.0165","2023-01-17":"$40.3342","2023-01-16":"$40.3259","2023-01-13":"$40.3926","2023-01-12":"$40.3163","2023-01-11":"$40.3594","2023-01-10":"$39.8186","2023-01-09":"$39.4555","2023-01-06":"$39.3862","2023-01-05":"$38.9718","2023-01-04":"$39.4878","2023-01-03":"$39.2699","2022-12-30":"$39.1422","2022-12-29":"$39.4233","2022-12-28":"$38.9622","2022-12-23":"$39.2470","2022-12-22":"$39.1751","2022-12-21":"$39.4255","2022-12-20":"$38.9749","2022-12-19":"$39.1010","2022-12-16":"$39.3907","2022-12-15":"$39.6507","2022-12-14":"$40.3379","2022-12-13":"$40.5157","2022-12-12":"$40.4209","2022-12-09":"$39.8530","2022-12-08":"$39.9616","2022-12-07":"$39.7464","2022-12-06":"$39.8237","2022-12-05":"$39.8985","2022-12-02":"$40.3799","2022-12-01":"$40.3745","2022-11-30":"$40.4804","2022-11-29":"$39.6306","2022-11-28":"$39.5535","2022-11-25":"$39.9480","2022-11-24":"$39.8480","2022-11-23":"$39.8572","2022-11-22":"$39.7157","2022-11-21":"$39.5306","2022-11-18":"$39.3735","2022-11-17":"$39.0212","2022-11-16":"$39.3308","2022-11-15":"$39.4259","2022-11-14":"$39.0556","2022-11-11":"$39.3433","2022-11-10":"$39.3105","2022-11-09":"$37.7533","2022-11-08":"$38.0939","2022-11-07":"$37.8491","2022-11-04":"$37.6542","2022-11-03":"$37.7114","2022-11-02":"$37.7303","2022-11-01":"$38.5988","2022-10-31":"$38.5204","2022-10-28":"$38.6059","2022-10-27":"$37.6398","2022-10-26":"$37.7303","2022-10-25":"$37.6747","2022-10-24":"$37.3908","2022-10-21":"$37.1479","2022-10-20":"$36.5380","2022-10-19":"$37.1772","2022-10-18":"$37.5947","2022-10-17":"$37.1388","2022-10-14":"$36.5269","2022-10-13":"$37.2180","2022-10-12":"$36.5216","2022-10-11":"$36.8767","2022-10-07":"$37.2734","2022-10-06":"$38.2101","2022-10-05":"$38.6225","2022-10-04":"$38.6156","2022-10-03":"$37.8999","2022-09-30":"$37.1646","2022-09-29":"$37.5087","2022-09-28":"$37.9724","2022-09-27":"$37.3855","2022-09-26":"$37.4955","2022-09-23":"$37.6716","2022-09-22":"$37.8704","2022-09-21":"$38.1182","2022-09-20":"$38.4977","2022-09-19":"$38.8744","2022-09-16":"$38.6919","2022-09-15":"$38.7185","2022-09-14":"$39.1435","2022-09-13":"$39.0897","2022-09-12":"$40.1047","2022-09-09":"$40.0006","2022-09-08":"$39.8187","2022-09-07":"$39.7101","2022-09-06":"$38.9917","2022-09-02":"$38.8860","2022-09-01":"$39.3989","2022-08-31":"$39.1502","2022-08-30":"$39.4117","2022-08-29":"$39.6129","2022-08-26":"$39.7692","2022-08-25":"$40.7322","2022-08-24":"$40.3595","2022-08-23":"$40.2909","2022-08-22":"$40.6423","2022-08-19":"$41.1932","2022-08-18":"$41.4363","2022-08-17":"$41.3973","2022-08-16":"$41.5838","2022-08-15":"$41.6200","2022-08-12":"$41.2278","2022-08-11":"$40.6709","2022-08-10":"$40.8179","2022-08-09":"$40.3709","2022-08-08":"$40.5717","2022-08-05":"$40.6767","2022-08-04":"$40.5741","2022-08-03":"$40.5245","2022-08-02":"$40.2019","2022-07-29":"$40.4631","2022-07-28":"$40.1762","2022-07-27":"$39.3546","2022-07-26":"$38.7736","2022-07-25":"$38.9554","2022-07-22":"$38.9886","2022-07-21":"$39.2718","2022-07-20":"$38.6926","2022-07-19":"$38.5540","2022-07-18":"$37.7756","2022-07-15":"$38.2840","2022-07-14":"$38.0260","2022-07-13":"$37.7639","2022-07-12":"$37.9627","2022-07-11":"$38.3786","2022-07-08":"$38.4880","2022-07-07":"$38.6371","2022-07-06":"$38.5069","2022-07-05":"$38.2078","2022-07-04":"$37.9389","2022-06-30":"$37.6636","2022-06-29":"$37.7166","2022-06-28":"$37.7707","2022-06-27":"$38.3974","2022-06-24":"$38.6031","2022-06-23":"$37.8406","2022-06-22":"$37.1347","2022-06-21":"$37.0066","2022-06-20":"$36.7866","2022-06-17":"$36.6454","2022-06-16":"$36.4216","2022-06-15":"$37.2572","2022-06-14":"$36.8046","2022-06-13":"$36.9868","2022-06-10":"$38.0657","2022-06-09":"$38.6739","2022-06-08":"$39.1185","2022-06-07":"$39.6615","2022-06-06":"$39.4144","2022-06-03":"$39.4286","2022-06-02":"$39.8948","2022-06-01":"$38.9955","2022-05-31":"$39.3063","2022-05-30":"$39.8814","2022-05-27":"$39.9256","2022-05-26":"$39.0134","2022-05-25":"$38.4115","2022-05-24":"$38.3703","2022-05-20":"$37.9810","2022-05-19":"$37.6954","2022-05-18":"$37.5163","2022-05-17":"$38.9269","2022-05-16":"$38.5598","2022-05-13":"$38.8762","2022-05-12":"$38.2119","2022-05-11":"$38.0198","2022-05-10":"$38.5068","2022-05-09":"$38.4227","2022-05-06":"$39.3157","2022-05-05":"$39.5537","2022-05-04":"$40.7565","2022-05-03":"$39.8903","2022-05-02":"$39.9588","2022-04-29":"$39.8908","2022-04-28":"$41.1611","2022-04-27":"$40.3247","2022-04-26":"$40.1064","2022-04-25":"$40.8073","2022-04-22":"$40.5329","2022-04-21":"$41.1561","2022-04-20":"$41.7888","2022-04-19":"$41.6832","2022-04-18":"$41.0892","2022-04-14":"$41.2796","2022-04-13":"$41.7549","2022-04-12":"$41.4393","2022-04-11":"$41.7416","2022-04-08":"$42.4382","2022-04-07":"$42.6820","2022-04-06":"$42.2280","2022-04-05":"$42.3155","2022-04-04":"$42.6998","2022-04-01":"$42.5902","2022-03-31":"$42.5779","2022-03-30":"$42.9496","2022-03-29":"$43.3042","2022-03-28":"$42.8646","2022-03-25":"$42.3418","2022-03-24":"$42.3902","2022-03-23":"$42.0843","2022-03-22":"$42.7693","2022-03-21":"$42.4204","2022-03-18":"$42.8721","2022-03-17":"$42.2728","2022-03-16":"$41.9953","2022-03-15":"$41.2396","2022-03-14":"$40.3621","2022-03-11":"$40.5817","2022-03-10":"$41.1549","2022-03-09":"$41.4160","2022-03-08":"$40.6705","2022-03-07":"$40.8981","2022-03-04":"$41.8954","2022-03-03":"$41.9998","2022-03-02":"$42.1747","2022-03-01":"$41.4457","2022-02-28":"$41.7651","2022-02-25":"$42.0056","2022-02-24":"$41.4972","2022-02-23":"$40.2945","2022-02-22":"$40.8694","2022-02-18":"$41.3524","2022-02-17":"$41.5053","2022-02-16":"$42.2891","2022-02-15":"$42.4068","2022-02-14":"$41.7996","2022-02-11":"$41.8661","2022-02-10":"$42.7604","2022-02-09":"$43.6301","2022-02-08":"$42.9098","2022-02-07":"$42.7573","2022-02-04":"$43.1482","2022-02-03":"$43.1613","2022-02-02":"$44.0188","2022-02-01":"$43.5135","2022-01-31":"$43.3355","2022-01-28":"$42.3843","2022-01-27":"$41.3109","2022-01-26":"$41.3375","2022-01-25":"$41.6348","2022-01-24":"$42.6783","2022-01-21":"$42.1914","2022-01-20":"$42.6455","2022-01-19":"$43.1734","2022-01-18":"$43.3737","2022-01-17":"$44.1903","2022-01-14":"$44.2698","2022-01-13":"$44.6593","2022-01-12":"$45.8634","2022-01-11":"$45.8272","2022-01-10":"$45.4777","2022-01-07":"$45.7415","2022-01-06":"$46.7693","2022-01-05":"$46.8631","2022-01-04":"$48.1187","2021-12-31":"$49.4450","2021-12-30":"$49.6918","2021-12-29":"$49.9054","2021-12-24":"$49.1363","2021-12-23":"$49.1819","2021-12-22":"$48.9700","2021-12-21":"$48.5177","2021-12-20":"$47.8628","2021-12-17":"$48.1274","2021-12-16":"$48.5545","2021-12-15":"$49.4316","2021-12-14":"$48.3379","2021-12-13":"$49.1832","2021-12-10":"$49.2492","2021-12-09":"$48.8376","2021-12-08":"$49.3637","2021-12-07":"$48.9956","2021-12-06":"$48.1065","2021-12-03":"$48.0287","2021-12-02":"$48.7627","2021-12-01":"$47.7410","2021-11-30":"$48.4896","2021-11-29":"$49.5967","2021-11-26":"$48.6704","2021-11-25":"$49.2575","2021-11-24":"$49.2390","2021-11-23":"$48.9398","2021-11-22":"$49.0354","2021-11-19":"$49.6635","2021-11-18":"$49.3614","2021-11-17":"$49.1681","2021-11-16":"$49.1916","2021-11-15":"$48.5764","2021-11-12":"$48.8036","2021-11-11":"$48.3019","2021-11-10":"$47.8383","2021-11-09":"$48.4557","2021-11-08":"$48.2983","2021-11-05":"$48.0859","2021-11-04":"$48.4286","2021-11-03":"$47.7139","2021-11-02":"$47.6760","2021-11-01":"$47.1818","2021-10-29":"$47.4396","2021-10-28":"$46.9820","2021-10-27":"$46.4732","2021-10-26":"$46.8174","2021-10-25":"$46.4879","2021-10-22":"$46.2972","2021-10-21":"$45.9309","2021-10-20":"$45.2807","2021-10-19":"$45.2176","2021-10-18":"$44.8855","2021-10-15":"$44.4719","2021-10-14":"$44.3087","2021-10-13":"$43.6347","2021-10-12":"$43.3721","2021-10-08":"$43.5319","2021-10-07":"$44.0837","2021-10-06":"$43.8529","2021-10-05":"$43.5465","2021-10-04":"$42.9997","2021-10-01":"$43.8748","2021-09-30":"$43.5401","2021-09-29":"$44.1360","2021-09-28":"$43.9407","2021-09-27":"$45.1203","2021-09-24":"$45.9979","2021-09-23":"$45.9474","2021-09-22":"$45.7964","2021-09-21":"$45.6833","2021-09-20":"$45.4744","2021-09-17":"$45.9835","2021-09-16":"$46.3140","2021-09-15":"$46.1885","2021-09-14":"$45.9792","2021-09-13":"$45.9672","2021-09-10":"$46.1913","2021-09-09":"$46.3278","2021-09-08":"$46.7237","2021-09-07":"$46.4320","2021-09-03":"$46.5213","2021-09-02":"$46.5323","2021-09-01":"$46.3396","2021-08-31":"$46.1186","2021-08-30":"$46.1351","2021-08-27":"$45.8131","2021-08-26":"$45.4662","2021-08-25":"$45.5722","2021-08-24":"$45.4351","2021-08-23":"$45.6426","2021-08-20":"$45.9058","2021-08-19":"$45.3325","2021-08-18":"$44.6263","2021-08-17":"$45.0581","2021-08-16":"$45.2277","2021-08-13":"$44.9725","2021-08-12":"$44.8211","2021-08-11":"$44.5864","2021-08-10":"$44.4555","2021-08-09":"$44.7875","2021-08-06":"$44.8580","2021-08-05":"$44.7727","2021-08-04":"$44.6115","2021-08-03":"$44.5460","2021-07-30":"$44.0410","2021-07-29":"$43.8741","2021-07-28":"$43.7517","2021-07-27":"$43.6623","2021-07-26":"$43.6555","2021-07-23":"$43.9265","2021-07-22":"$43.4093","2021-07-21":"$43.1272","2021-07-20":"$43.3029","2021-07-19":"$42.8194","2021-07-16":"$42.8326","2021-07-15":"$42.7343","2021-07-14":"$42.7179","2021-07-13":"$42.8210","2021-07-12":"$42.9480","2021-07-09":"$42.9503","2021-07-08":"$42.7064","2021-07-07":"$43.0058","2021-07-06":"$42.6535","2021-07-05":"$42.3455","2021-07-02":"$42.3863","2021-06-30":"$41.9800","2021-06-29":"$42.2344","2021-06-28":"$41.9761","2021-06-25":"$41.6195","2021-06-24":"$41.6082","2021-06-23":"$41.3518","2021-06-22":"$41.6626","2021-06-21":"$41.3482","2021-06-18":"$40.8733","2021-06-17":"$41.0168","2021-06-16":"$40.3638","2021-06-15":"$40.5288","2021-06-14":"$40.5180","2021-06-11":"$40.4230","2021-06-10":"$40.1581","2021-06-09":"$39.7949","2021-06-08":"$39.9267","2021-06-07":"$39.8233","2021-06-04":"$39.9835","2021-06-03":"$39.7198","2021-06-02":"$39.7816","2021-06-01":"$39.6466","2021-05-31":"$39.8446","2021-05-28":"$39.9383","2021-05-27":"$39.8815","2021-05-26":"$39.8789","2021-05-25":"$39.7489","2021-05-21":"$39.3164","2021-05-20":"$39.3617","2021-05-19":"$38.9284","2021-05-18":"$38.9115","2021-05-17":"$39.0961","2021-05-14":"$39.3606","2021-05-13":"$38.8981","2021-05-12":"$38.4256","2021-05-11":"$39.3868","2021-05-10":"$39.6921","2021-05-07":"$40.2397","2021-05-06":"$39.8797","2021-05-05":"$40.0651","2021-05-04":"$40.1855","2021-05-03":"$40.4118","2021-04-30":"$40.3962","2021-04-29":"$40.6061","2021-04-28":"$40.6160","2021-04-27":"$40.8448","2021-04-26":"$40.7260","2021-04-23":"$40.9375","2021-04-22":"$40.3549","2021-04-21":"$40.2452","2021-04-20":"$40.0236","2021-04-19":"$40.1297","2021-04-16":"$40.5311","2021-04-15":"$40.4199","2021-04-14":"$39.8538","2021-04-13":"$40.1537","2021-04-12":"$39.9294","2021-04-09":"$39.8298","2021-04-08":"$39.5784","2021-04-07":"$39.2293","2021-04-06":"$39.2975","2021-04-05":"$39.2123","2021-04-01":"$38.7756","2021-03-31":"$38.1992","2021-03-30":"$37.9641","2021-03-29":"$38.0822","2021-03-26":"$38.1894","2021-03-25":"$37.4418","2021-03-24":"$37.2956","2021-03-23":"$37.5671","2021-03-22":"$37.6507","2021-03-19":"$37.3157","2021-03-18":"$37.1174","2021-03-17":"$37.7294","2021-03-16":"$37.8204","2021-03-15":"$38.0590","2021-03-12":"$37.8293","2021-03-11":"$38.0283","2021-03-10":"$37.4116","2021-03-09":"$37.2548","2021-03-08":"$36.2872","2021-03-05":"$36.7407","2021-03-04":"$36.2601","2021-03-03":"$37.1026","2021-03-02":"$38.1672","2021-03-01":"$38.6488","2021-02-26":"$37.8026","2021-02-25":"$37.4019","2021-02-24":"$38.4789","2021-02-23":"$38.4115","2021-02-22":"$38.7285","2021-02-19":"$39.6015","2021-02-18":"$39.9965","2021-02-17":"$40.0868","2021-02-16":"$40.1811","2021-02-12":"$40.3468","2021-02-11":"$39.9999","2021-02-10":"$39.8049","2021-02-09":"$39.8469","2021-02-08":"$39.8728","2021-02-05":"$39.6430","2021-02-04":"$39.5006","2021-02-03":"$39.0038","2021-02-02":"$39.2956","2021-02-01":"$38.6108","2021-01-29":"$37.8739","2021-01-28":"$38.3884","2021-01-27":"$37.6978","2021-01-26":"$38.7967","2021-01-25":"$39.1698","2021-01-22":"$39.1239","2021-01-21":"$39.0673","2021-01-20":"$39.0366","2021-01-19":"$38.6314","2021-01-18":"$38.4868","2021-01-15":"$38.4407","2021-01-14":"$38.4083","2021-01-13":"$38.8214","2021-01-12":"$38.9613","2021-01-11":"$39.0612","2021-01-08":"$39.0130","2021-01-07":"$38.8074","2021-01-06":"$38.0451","2021-01-05":"$38.1540","2021-01-04":"$38.0002","2020-12-31":"$38.4796","2020-12-30":"$38.3425","2020-12-29":"$38.2824","2020-12-24":"$38.4535","2020-12-23":"$38.3532","2020-12-22":"$38.7406","2020-12-21":"$38.3851","2020-12-18":"$38.3634","2020-12-17":"$38.1842","2020-12-16":"$37.7859","2020-12-15":"$37.6304","2020-12-14":"$37.4594","2020-12-11":"$37.4338","2020-12-10":"$37.1380","2020-12-09":"$37.2350","2020-12-08":"$37.6799","2020-12-07":"$37.5416","2020-12-04":"$37.4083","2020-12-03":"$37.2500","2020-12-02":"$37.4127","2020-12-01":"$37.7736","2020-11-30":"$37.6725","2020-11-27":"$37.5443","2020-11-26":"$37.2111","2020-11-25":"$37.2933","2020-11-24":"$37.1584","2020-11-23":"$37.2102","2020-11-20":"$37.2148","2020-11-19":"$37.3864","2020-11-18":"$37.0886","2020-11-17":"$37.4007","2020-11-16":"$37.4977","2020-11-13":"$37.4166","2020-11-12":"$37.1527","2020-11-11":"$37.2665","2020-11-10":"$36.5824","2020-11-09":"$36.9729","2020-11-06":"$38.0098","2020-11-05":"$37.8237","2020-11-04":"$37.3310","2020-11-03":"$36.2341","2020-11-02":"$35.8294","2020-10-30":"$35.4926","2020-10-29":"$36.1059","2020-10-28":"$35.8224","2020-10-27":"$36.6953","2020-10-26":"$36.7048","2020-10-23":"$37.1507","2020-10-22":"$36.9270","2020-10-21":"$37.0432","2020-10-20":"$37.3172","2020-10-19":"$37.2283","2020-10-16":"$37.8288","2020-10-15":"$37.7889","2020-10-14":"$37.7512","2020-10-13":"$38.0008","2020-10-09":"$37.5745","2020-10-08":"$37.1987","2020-10-07":"$37.1394","2020-10-06":"$36.5989","2020-10-05":"$36.9112","2020-10-02":"$36.4105","2020-10-01":"$36.7700","2020-09-30":"$36.6391","2020-09-29":"$36.5548","2020-09-28":"$36.5111","2020-09-25":"$36.0273","2020-09-24":"$35.4772","2020-09-23":"$35.3367","2020-09-22":"$36.0312","2020-09-21":"$35.5975","2020-09-18":"$35.5833","2020-09-17":"$35.8453","2020-09-16":"$36.1107","2020-09-15":"$36.4424","2020-09-14":"$36.0031","2020-09-11":"$35.5681","2020-09-10":"$35.5034","2020-09-09":"$35.9183","2020-09-08":"$35.0029","2020-09-04":"$35.6770","2020-09-03":"$36.1881","2020-09-02":"$37.6922","2020-09-01":"$37.1536","2020-08-31":"$36.7168","2020-08-28":"$36.8093","2020-08-27":"$36.6391","2020-08-26":"$36.7556","2020-08-25":"$36.4168","2020-08-24":"$36.2815","2020-08-21":"$36.2191","2020-08-20":"$36.1716","2020-08-19":"$35.9772","2020-08-18":"$36.2159","2020-08-17":"$36.2098","2020-08-14":"$35.9092","2020-08-13":"$36.0352","2020-08-12":"$35.9279","2020-08-11":"$35.3525","2020-08-10":"$35.7433","2020-08-07":"$36.1160","2020-08-06":"$36.1681","2020-08-05":"$36.0246","2020-08-04":"$36.0537","2020-07-31":"$35.6557","2020-07-30":"$35.6028","2020-07-29":"$35.5671","2020-07-28":"$35.0610","2020-07-27":"$35.2333","2020-07-24":"$34.9375","2020-07-23":"$35.1119","2020-07-22":"$35.4279","2020-07-21":"$35.2177","2020-07-20":"$35.4244","2020-07-17":"$34.9375","2020-07-16":"$34.5134","2020-07-15":"$34.5994","2020-07-14":"$34.4991","2020-07-13":"$34.0383","2020-07-10":"$34.6759","2020-07-09":"$34.6470","2020-07-08":"$34.5597","2020-07-07":"$34.2528","2020-07-06":"$34.3974","2020-07-03":"$34.0812","2020-07-02":"$34.0770","2020-06-30":"$33.6265","2020-06-29":"$33.1747","2020-06-26":"$32.9555","2020-06-25":"$33.4674","2020-06-24":"$33.0015","2020-06-23":"$33.5947","2020-06-22":"$33.5857","2020-06-19":"$33.3338","2020-06-18":"$33.3593","2020-06-17":"$33.3501","2020-06-16":"$33.2747","2020-06-15":"$32.8511","2020-06-12":"$32.3919","2020-06-11":"$32.1008","2020-06-10":"$33.5194","2020-06-09":"$33.2771","2020-06-08":"$33.2579","2020-06-05":"$33.1475","2020-06-04":"$32.7401","2020-06-03":"$33.1051","2020-06-02":"$32.9061","2020-06-01":"$32.9539","2020-05-29":"$33.0744","2020-05-28":"$32.5631","2020-05-27":"$32.2765","2020-05-26":"$32.0643","2020-05-25":"$32.6756","2020-05-22":"$32.2195","2020-05-21":"$31.8445","2020-05-20":"$31.9382","2020-05-19":"$31.6734","2020-05-15":"$31.5249","2020-05-14":"$31.2290","2020-05-13":"$30.9749","2020-05-12":"$31.0441","2020-05-11":"$31.5520","2020-05-08":"$31.1595","2020-05-07":"$31.0028","2020-05-06":"$30.9479","2020-05-05":"$30.9846","2020-05-04":"$30.4996","2020-05-01":"$30.4303","2020-04-30":"$30.8168","2020-04-29":"$31.0114","2020-04-28":"$30.6119","2020-04-27":"$30.9426","2020-04-24":"$30.5313","2020-04-23":"$30.1832","2020-04-22":"$30.4040","2020-04-21":"$29.7849","2020-04-20":"$30.3788","2020-04-17":"$30.8281","2020-04-16":"$30.3331","2020-04-15":"$29.9707","2020-04-14":"$30.2909","2020-04-13":"$29.5254","2020-04-09":"$29.9130","2020-04-08":"$29.4947","2020-04-07":"$28.6807","2020-04-06":"$28.9692","2020-04-03":"$27.2908","2020-04-02":"$27.7678","2020-04-01":"$27.2928","2020-03-31":"$28.4765","2020-03-30":"$28.9397","2020-03-27":"$28.0245","2020-03-26":"$28.6102","2020-03-25":"$27.3539","2020-03-24":"$27.1162","2020-03-23":"$24.9915","2020-03-20":"$25.6515","2020-03-19":"$26.5895","2020-03-18":"$26.4592","2020-03-17":"$27.7207","2020-03-16":"$26.3092","2020-03-13":"$29.5615","2020-03-12":"$27.6126","2020-03-11":"$29.9546","2020-03-10":"$31.2605","2020-03-09":"$29.8038","2020-03-06":"$31.4502","2020-03-05":"$31.9125","2020-03-04":"$32.8739","2020-03-03":"$31.6288","2020-03-02":"$32.2770","2020-02-28":"$31.0180","2020-02-27":"$31.3371","2020-02-26":"$32.4656","2020-02-25":"$32.5147","2020-02-24":"$33.4212","2020-02-21":"$34.2177","2020-02-20":"$34.5622","2020-02-19":"$34.7098","2020-02-18":"$34.6444","2020-02-14":"$34.7267","2020-02-13":"$34.4393","2020-02-12":"$34.3030","2020-02-11":"$34.2424","2020-02-10":"$34.1744","2020-02-07":"$33.8558","2020-02-06":"$33.9703","2020-02-05":"$33.8982","2020-02-04":"$33.7495","2020-02-03":"$33.2932","2020-01-31":"$33.0060","2020-01-30":"$33.5403","2020-01-29":"$33.4142","2020-01-28":"$33.4173","2020-01-27":"$33.1532","2020-01-24":"$33.4077","2020-01-23":"$33.6238","2020-01-22":"$33.5649","2020-01-21":"$33.4868","2020-01-20":"$33.5578","2020-01-17":"$33.5209","2020-01-16":"$33.3652","2020-01-15":"$33.1069","2020-01-14":"$33.0148","2020-01-13":"$33.0314","2020-01-10":"$32.8141","2020-01-09":"$32.9358","2020-01-08":"$32.6468","2020-01-07":"$32.4601","2020-01-06":"$32.4445","2020-01-03":"$32.3970","2020-01-02":"$32.5243","2019-12-31":"$32.2667","2019-12-30":"$32.3293","2019-12-27":"$32.5158","2019-12-24":"$32.5018","2019-12-23":"$32.5076","2019-12-20":"$32.5293","2019-12-19":"$32.3412","2019-12-18":"$32.1301","2019-12-17":"$32.2017","2019-12-16":"$32.1938","2019-12-13":"$32.1010","2019-12-12":"$32.0169","2019-12-11":"$31.8877","2019-12-10":"$31.8034","2019-12-09":"$31.8330","2019-12-06":"$32.0725","2019-12-05":"$31.7548","2019-12-04":"$31.7094","2019-12-03":"$31.6377","2019-12-02":"$31.7601","2019-11-29":"$32.0644","2019-11-28":"$32.1185","2019-11-27":"$32.1870","2019-11-26":"$32.0925","2019-11-25":"$31.9386","2019-11-22":"$31.7026","2019-11-21":"$31.6585","2019-11-20":"$31.8359","2019-11-19":"$31.8742","2019-11-18":"$31.6946","2019-11-15":"$31.7049","2019-11-14":"$31.5817","2019-11-13":"$31.4598","2019-11-12":"$31.2508","2019-11-11":"$31.1582","2019-11-08":"$31.1662","2019-11-07":"$31.1552","2019-11-06":"$31.1519","2019-11-05":"$31.0353","2019-11-04":"$31.1996","2019-11-01":"$31.4028","2019-10-31":"$31.2882","2019-10-30":"$31.3469","2019-10-29":"$31.1496","2019-10-28":"$30.9671","2019-10-25":"$30.9590","2019-10-24":"$31.0002","2019-10-23":"$30.9674","2019-10-22":"$30.9324","2019-10-21":"$31.2412","2019-10-18":"$31.2683","2019-10-17":"$31.3448","2019-10-16":"$31.2958","2019-10-15":"$31.3768","2019-10-11":"$31.3436","2019-10-10":"$31.2716","2019-10-09":"$31.1908","2019-10-08":"$30.8404","2019-10-07":"$31.2913","2019-10-04":"$31.4833","2019-10-03":"$31.0306","2019-10-02":"$30.7924","2019-10-01":"$31.1880","2019-09-30":"$31.5098","2019-09-27":"$31.3074","2019-09-26":"$31.5846","2019-09-25":"$31.5800","2019-09-24":"$31.4646","2019-09-23":"$31.5915","2019-09-20":"$31.6341","2019-09-19":"$31.7285","2019-09-18":"$31.6671","2019-09-17":"$31.6597","2019-09-16":"$31.3642","2019-09-13":"$31.4269","2019-09-12":"$31.4726","2019-09-11":"$31.1937","2019-09-10":"$31.0866","2019-09-09":"$31.5364","2019-09-06":"$32.1167","2019-09-05":"$32.1784","2019-09-04":"$32.0346","2019-09-03":"$31.8450","2019-08-30":"$31.9199","2019-08-29":"$31.9219","2019-08-28":"$31.6077","2019-08-27":"$31.4755","2019-08-26":"$31.4355","2019-08-23":"$31.2079","2019-08-22":"$31.8365","2019-08-21":"$31.8847","2019-08-20":"$31.7753","2019-08-19":"$31.8431","2019-08-16":"$31.6140","2019-08-15":"$31.2721","2019-08-14":"$30.9968","2019-08-13":"$31.5698","2019-08-12":"$31.2672","2019-08-09":"$31.5705","2019-08-08":"$31.6871","2019-08-07":"$31.1655","2019-08-06":"$30.9755","2019-08-02":"$31.2894","2019-08-01":"$31.4694","2019-07-31":"$31.4454","2019-07-30":"$31.7661","2019-07-29":"$31.9735","2019-07-26":"$32.0147","2019-07-25":"$31.8080","2019-07-24":"$31.8159","2019-07-23":"$31.8701","2019-07-22":"$31.6557","2019-07-19":"$31.6016","2019-07-18":"$31.7515","2019-07-17":"$31.5523","2019-07-16":"$31.6629","2019-07-15":"$31.7846","2019-07-12":"$31.8048","2019-07-11":"$31.7644","2019-07-10":"$31.6762","2019-07-09":"$31.7064","2019-07-08":"$31.5768","2019-07-05":"$31.7414","2019-07-04":"$31.7330","2019-07-03":"$31.8130","2019-07-02":"$31.5964","2019-06-28":"$31.2162","2019-06-27":"$31.0739","2019-06-26":"$30.9544","2019-06-25":"$31.1602","2019-06-24":"$31.3974","2019-06-21":"$31.4602","2019-06-20":"$31.5212","2019-06-19":"$31.4655","2019-06-18":"$31.3526","2019-06-17":"$31.1722","2019-06-14":"$31.2006","2019-06-13":"$31.1683","2019-06-12":"$31.1230","2019-06-11":"$31.0368","2019-06-10":"$31.1012","2019-06-07":"$31.0331","2019-06-06":"$30.8966","2019-06-05":"$30.8073","2019-06-04":"$30.4340","2019-06-03":"$30.1161","2019-05-31":"$30.2382","2019-05-30":"$30.3334","2019-05-29":"$30.2032","2019-05-28":"$30.2197","2019-05-27":"$30.4063","2019-05-24":"$30.3897","2019-05-23":"$30.3871","2019-05-22":"$30.5407","2019-05-21":"$30.5079","2019-05-17":"$30.4589","2019-05-16":"$30.5175","2019-05-15":"$30.2976","2019-05-14":"$30.2339","2019-05-13":"$29.9900","2019-05-10":"$30.4265","2019-05-09":"$30.3336","2019-05-08":"$30.3410","2019-05-07":"$30.3946","2019-05-06":"$30.8032","2019-05-03":"$30.8380","2019-05-02":"$30.7053","2019-05-01":"$30.6258","2019-04-30":"$30.9670","2019-04-29":"$30.7626","2019-04-26":"$30.7467","2019-04-25":"$30.6228","2019-04-24":"$30.6244","2019-04-23":"$30.5411","2019-04-22":"$30.2840","2019-04-18":"$30.2925","2019-04-17":"$30.0925","2019-04-16":"$30.2556","2019-04-15":"$30.3915","2019-04-12":"$30.3330","2019-04-11":"$30.2327","2019-04-10":"$30.1059","2019-04-09":"$30.0022","2019-04-08":"$30.1171","2019-04-05":"$30.1649","2019-04-04":"$30.0407","2019-04-03":"$30.0338","2019-04-02":"$29.9990","2019-04-01":"$29.9881","2019-03-29":"$29.7988","2019-03-28":"$29.7090","2019-03-27":"$29.5297","2019-03-26":"$29.5490","2019-03-25":"$29.3645","2019-03-22":"$29.3113","2019-03-21":"$29.6714","2019-03-20":"$29.3398","2019-03-19":"$29.3869","2019-03-18":"$29.4658","2019-03-15":"$29.4278","2019-03-14":"$29.2996","2019-03-13":"$29.2831","2019-03-12":"$29.1998","2019-03-11":"$29.1991","2019-03-08":"$28.9045","2019-03-07":"$28.9282","2019-03-06":"$29.0561","2019-03-05":"$29.1112","2019-03-04":"$29.1343","2019-03-01":"$29.1535","2019-02-28":"$28.9223","2019-02-27":"$28.8567","2019-02-26":"$28.8584","2019-02-25":"$28.8940","2019-02-22":"$28.8338","2019-02-21":"$28.6572","2019-02-20":"$28.6989","2019-02-19":"$28.7141","2019-02-15":"$28.7779","2019-02-14":"$28.5149","2019-02-13":"$28.5339","2019-02-12":"$28.4903","2019-02-11":"$28.2362","2019-02-08":"$28.1520","2019-02-07":"$28.0682","2019-02-06":"$28.0238","2019-02-05":"$28.0024","2019-02-04":"$27.8412","2019-02-01":"$27.7144","2019-01-31":"$27.6712","2019-01-30":"$27.6230","2019-01-29":"$27.3540","2019-01-28":"$27.2958","2019-01-25":"$27.4505","2019-01-24":"$27.3681","2019-01-23":"$27.3049","2019-01-22":"$27.2194","2019-01-21":"$27.2986","2019-01-18":"$27.3883","2019-01-17":"$27.0920","2019-01-16":"$26.8633","2019-01-15":"$26.7945","2019-01-14":"$26.7239","2019-01-11":"$26.8287","2019-01-10":"$26.8222","2019-01-09":"$26.6523","2019-01-08":"$26.5624","2019-01-07":"$26.3155","2019-01-04":"$26.2736","2019-01-03":"$25.8016","2019-01-02":"$26.3665","2018-12-31":"$26.5669","2018-12-28":"$26.3787","2018-12-27":"$26.3816","2018-12-24":"$25.2279","2018-12-21":"$25.7324","2018-12-20":"$26.0349","2018-12-19":"$26.3997","2018-12-18":"$26.6138","2018-12-17":"$26.5821","2018-12-14":"$27.0658","2018-12-13":"$27.4757","2018-12-12":"$27.5238","2018-12-11":"$27.4540","2018-12-10":"$27.5077","2018-12-07":"$27.3717","2018-12-06":"$27.9579","2018-12-05":"$28.0296","2018-12-04":"$27.8083","2018-12-03":"$28.5013","2018-11-30":"$28.4040","2018-11-29":"$28.1621","2018-11-28":"$28.3062","2018-11-27":"$27.7089","2018-11-26":"$27.6119","2018-11-23":"$27.3596","2018-11-22":"$27.3009","2018-11-21":"$27.4808","2018-11-20":"$27.3520","2018-11-19":"$27.6712","2018-11-16":"$28.0209","2018-11-15":"$27.9926","2018-11-14":"$27.6838","2018-11-13":"$27.9178","2018-11-12":"$27.9131","2018-11-09":"$28.2362","2018-11-08":"$28.2557","2018-11-07":"$28.1719","2018-11-06":"$27.7725","2018-11-05":"$27.5866","2018-11-02":"$27.5253","2018-11-01":"$27.5454","2018-10-31":"$27.4350","2018-10-30":"$27.1969","2018-10-29":"$26.7800","2018-10-26":"$26.8197","2018-10-25":"$27.0318","2018-10-24":"$26.6556","2018-10-23":"$27.1763","2018-10-22":"$27.4035","2018-10-19":"$27.5236","2018-10-18":"$27.4628","2018-10-17":"$27.7540","2018-10-16":"$27.7093","2018-10-15":"$27.2474","2018-10-12":"$27.4070","2018-10-11":"$27.1955","2018-10-10":"$27.5388","2018-10-09":"$28.1968","2018-10-05":"$28.3020","2018-10-04":"$28.3142","2018-10-03":"$28.4214","2018-10-02":"$28.4447","2018-10-01":"$28.4731","2018-09-28":"$28.5351","2018-09-27":"$28.6646","2018-09-26":"$28.5907","2018-09-25":"$28.6888","2018-09-24":"$28.7471","2018-09-21":"$28.9264","2018-09-20":"$28.8866","2018-09-19":"$28.7833","2018-09-18":"$28.8385","2018-09-17":"$28.7486","2018-09-14":"$28.8887","2018-09-13":"$28.8525","2018-09-12":"$28.7267","2018-09-11":"$28.8678","2018-09-10":"$28.8477","2018-09-07":"$28.7292","2018-09-06":"$28.8657","2018-09-05":"$28.7837","2018-09-04":"$28.8307","2018-08-31":"$28.6672","2018-08-30":"$28.5228","2018-08-29":"$28.6401","2018-08-28":"$28.4567","2018-08-27":"$28.4628","2018-08-23":"$28.2508","2018-08-22":"$28.2565","2018-08-21":"$28.3427","2018-08-20":"$28.3696","2018-08-17":"$28.3586","2018-08-16":"$28.2998","2018-08-15":"$28.1473","2018-08-14":"$28.2030","2018-08-13":"$28.0579","2018-08-10":"$28.1116","2018-08-09":"$28.2231","2018-08-07":"$28.2734","2018-08-03":"$28.1325","2018-08-02":"$28.0719","2018-08-01":"$27.9848","2018-07-31":"$28.0625","2018-07-30":"$27.8482","2018-07-27":"$28.1366","2018-07-26":"$28.3304","2018-07-25":"$28.2574","2018-07-24":"$28.0053","2018-07-23":"$28.0178","2018-07-20":"$28.0110","2018-07-19":"$28.1828","2018-07-18":"$28.1813","2018-07-17":"$28.0725","2018-07-16":"$27.8766","2018-07-13":"$27.9827","2018-07-12":"$27.9839","2018-07-11":"$27.7540","2018-07-10":"$27.8432","2018-07-09":"$27.7277","2018-07-06":"$27.5823","2018-07-05":"$27.4987","2018-07-04":"$27.3590","2018-07-03":"$27.3463","2018-06-29":"$27.3712","2018-06-28":"$27.4431","2018-06-27":"$27.3122","2018-06-26":"$27.5801","2018-06-25":"$27.5722","2018-06-22":"$27.8700","2018-06-21":"$27.7476","2018-06-20":"$27.8223","2018-06-19":"$27.8106","2018-06-18":"$27.8573","2018-06-15":"$27.9163","2018-06-14":"$27.6825","2018-06-13":"$27.5811","2018-06-12":"$27.7272","2018-06-11":"$27.6769","2018-06-08":"$27.6384","2018-06-07":"$27.5459","2018-06-06":"$27.5437","2018-06-05":"$27.4074","2018-06-04":"$27.2837","2018-06-01":"$27.1824","2018-05-31":"$26.9721","2018-05-30":"$27.0778","2018-05-29":"$26.9219","2018-05-28":"$27.1454","2018-05-25":"$27.2098","2018-05-24":"$27.1691","2018-05-23":"$27.1593","2018-05-22":"$27.0083","2018-05-18":"$27.0453","2018-05-17":"$27.0151","2018-05-16":"$27.0349","2018-05-15":"$27.0127","2018-05-14":"$27.0436","2018-05-11":"$27.0904","2018-05-10":"$27.0755","2018-05-09":"$26.9224","2018-05-08":"$26.8214","2018-05-07":"$26.7356","2018-05-04":"$26.6605","2018-05-03":"$26.4007","2018-05-02":"$26.3551","2018-05-01":"$26.5903","2018-04-30":"$26.4781","2018-04-27":"$26.7015","2018-04-26":"$26.7534","2018-04-25":"$26.6178","2018-04-24":"$26.5206","2018-04-23":"$26.8022","2018-04-19":"$26.7091","2018-04-18":"$26.7572","2018-04-17":"$26.6634","2018-04-16":"$26.4750","2018-04-13":"$26.3129","2018-04-12":"$26.3615","2018-04-11":"$26.1541","2018-04-10":"$26.3378","2018-04-09":"$26.1792","2018-04-06":"$26.1807","2018-04-05":"$26.6458","2018-04-04":"$26.5374","2018-04-03":"$26.3072","2018-04-02":"$26.1898","2018-03-29":"$26.6278","2018-03-28":"$26.3250","2018-03-27":"$26.3615","2018-03-26":"$26.7575","2018-03-23":"$26.1868","2018-03-22":"$26.6363","2018-03-21":"$27.2543","2018-03-20":"$27.4605","2018-03-19":"$27.4440","2018-03-16":"$27.7091","2018-03-15":"$27.6072","2018-03-14":"$27.4970","2018-03-13":"$27.6412","2018-03-12":"$27.6848","2018-03-09":"$27.7904","2018-03-08":"$27.4950","2018-03-07":"$27.3819","2018-03-06":"$27.2464","2018-03-05":"$27.2130","2018-03-02":"$26.8661","2018-03-01":"$26.7215","2018-02-28":"$26.9722","2018-02-27":"$27.1487","2018-02-26":"$27.3737","2018-02-23":"$27.0973","2018-02-22":"$26.8215","2018-02-21":"$26.7840","2018-02-20":"$26.8274","2018-02-16":"$26.9183","2018-02-15":"$26.8097","2018-02-14":"$26.5806","2018-02-13":"$26.3667","2018-02-12":"$26.3384","2018-02-09":"$26.0469","2018-02-08":"$25.7066","2018-02-07":"$26.4563","2018-02-06":"$26.5259","2018-02-05":"$26.1501","2018-02-02":"$26.9187","2018-02-01":"$27.2507","2018-01-31":"$27.2043","2018-01-30":"$27.2437","2018-01-29":"$27.4036","2018-01-26":"$27.5730","2018-01-25":"$27.3159","2018-01-24":"$27.3744","2018-01-23":"$27.4461","2018-01-22":"$27.4425","2018-01-19":"$27.3592","2018-01-18":"$27.2220","2018-01-17":"$27.2562","2018-01-16":"$27.0226","2018-01-15":"$27.0358","2018-01-12":"$27.1805","2018-01-11":"$27.1046","2018-01-10":"$26.8822","2018-01-09":"$26.8891","2018-01-08":"$26.7781","2018-01-05":"$26.6771","2018-01-04":"$26.6819","2018-01-03":"$26.5548","2018-01-02":"$26.4039","2017-12-29":"$26.3763","2017-12-28":"$26.5114","2017-12-27":"$26.5592","2017-12-22":"$26.6311","2017-12-21":"$26.5969","2017-12-20":"$26.6976","2017-12-19":"$26.7601","2017-12-18":"$26.7277","2017-12-15":"$26.5791","2017-12-14":"$26.4559","2017-12-13":"$26.5607","2017-12-12":"$26.6253","2017-12-11":"$26.5361","2017-12-08":"$26.5192","2017-12-07":"$26.4349","2017-12-06":"$26.3085","2017-12-05":"$26.2281","2017-12-04":"$26.3551","2017-12-01":"$26.3499","2017-11-30":"$26.5473","2017-11-29":"$26.3614","2017-11-28":"$26.2790","2017-11-27":"$25.9281","2017-11-24":"$25.9107","2017-11-23":"$25.9048","2017-11-22":"$25.8939","2017-11-21":"$26.0000","2017-11-20":"$25.9186","2017-11-17":"$25.8747","2017-11-16":"$25.8839","2017-11-15":"$25.7112","2017-11-14":"$25.8112","2017-11-13":"$25.7632","2017-11-10":"$25.6732","2017-11-09":"$25.7163","2017-11-08":"$25.8905","2017-11-07":"$25.9405","2017-11-03":"$25.9423","2017-11-02":"$25.9533","2017-11-01":"$26.0142","2017-10-31":"$26.0297","2017-10-30":"$25.9176","2017-10-27":"$26.1116","2017-10-26":"$26.0276","2017-10-25":"$25.9092","2017-10-24":"$25.8105","2017-10-23":"$25.7412","2017-10-20":"$25.7510","2017-10-19":"$25.4670","2017-10-18":"$25.4318","2017-10-17":"$25.5220","2017-10-16":"$25.5388","2017-10-13":"$25.4323","2017-10-12":"$25.4596","2017-10-11":"$25.4944","2017-10-10":"$25.4444","2017-10-06":"$25.4938","2017-10-05":"$25.5020","2017-10-04":"$25.3751","2017-10-03":"$25.3701","2017-10-02":"$25.3457","2017-09-29":"$25.2905","2017-09-28":"$25.1637","2017-09-27":"$25.0446","2017-09-26":"$24.9396","2017-09-25":"$24.8897","2017-09-22":"$24.9233","2017-09-21":"$24.9293","2017-09-20":"$24.8523","2017-09-19":"$24.8115","2017-09-18":"$24.7139","2017-09-15":"$24.5919","2017-09-14":"$24.6287","2017-09-13":"$24.6483","2017-09-12":"$24.6277","2017-09-11":"$24.5791","2017-09-08":"$24.4101","2017-09-07":"$24.3630","2017-09-06":"$24.4358","2017-09-05":"$24.4906","2017-09-01":"$24.6678","2017-08-31":"$24.7822","2017-08-30":"$24.7548","2017-08-29":"$24.5602","2017-08-28":"$24.5445","2017-08-25":"$24.5713","2017-08-24":"$24.5699","2017-08-23":"$24.6532","2017-08-22":"$24.7280","2017-08-21":"$24.5746","2017-08-18":"$24.5687","2017-08-17":"$24.6275","2017-08-16":"$24.9623","2017-08-15":"$24.9363","2017-08-14":"$24.9130","2017-08-11":"$24.7152","2017-08-10":"$24.6672","2017-08-09":"$24.9282","2017-08-08":"$24.9427","2017-08-04":"$24.9416","2017-08-03":"$24.8138","2017-08-02":"$24.8788","2017-08-01":"$24.8221","2017-07-31":"$24.7939","2017-07-28":"$24.7309","2017-07-27":"$24.8191","2017-07-26":"$24.9490","2017-07-25":"$25.0062","2017-07-24":"$24.9048","2017-07-21":"$24.9151","2017-07-20":"$24.9217","2017-07-19":"$24.9904","2017-07-18":"$25.0096","2017-07-17":"$25.0555","2017-07-14":"$25.0984","2017-07-13":"$25.1181","2017-07-12":"$25.1723","2017-07-11":"$25.1207","2017-07-10":"$25.0964","2017-07-07":"$25.1264","2017-07-06":"$25.0096","2017-07-05":"$25.2392","2017-07-04":"$25.1201","2017-06-30":"$25.1582","2017-06-29":"$25.0851","2017-06-28":"$25.3465","2017-06-27":"$25.2480","2017-06-26":"$25.3845","2017-06-23":"$25.4066","2017-06-22":"$25.3596","2017-06-21":"$25.4071","2017-06-20":"$25.4539","2017-06-19":"$25.5817","2017-06-16":"$25.4673","2017-06-15":"$25.5274","2017-06-14":"$25.4684","2017-06-13":"$25.4828","2017-06-12":"$25.5357","2017-06-09":"$25.5527","2017-06-08":"$25.6977","2017-06-07":"$25.7093","2017-06-06":"$25.6312","2017-06-05":"$25.7493","2017-06-02":"$25.7875","2017-06-01":"$25.6892","2017-05-31":"$25.5036","2017-05-30":"$25.4386","2017-05-29":"$25.4459","2017-05-26":"$25.4441","2017-05-25":"$25.4323","2017-05-24":"$25.3312","2017-05-23":"$25.2917","2017-05-19":"$25.1815","2017-05-18":"$25.0648","2017-05-17":"$25.0448","2017-05-16":"$25.4098","2017-05-15":"$25.4483","2017-05-12":"$25.3852","2017-05-11":"$25.4113","2017-05-10":"$25.4367","2017-05-09":"$25.4188","2017-05-08":"$25.4505","2017-05-05":"$25.4852","2017-05-04":"$25.4409","2017-05-03":"$25.2956","2017-05-02":"$25.3601","2017-05-01":"$25.3237","2017-04-28":"$25.3012","2017-04-27":"$25.4220","2017-04-26":"$25.3019","2017-04-25":"$25.2990","2017-04-24":"$25.0641","2017-04-21":"$24.8260","2017-04-20":"$24.8405","2017-04-19":"$24.6419","2017-04-18":"$24.5601","2017-04-17":"$24.4694","2017-04-13":"$24.3043","2017-04-12":"$24.4453","2017-04-11":"$24.5544","2017-04-10":"$24.5559","2017-04-07":"$24.5696","2017-04-06":"$24.6052","2017-04-05":"$24.5391","2017-04-04":"$24.6084","2017-04-03":"$24.6246","2017-03-31":"$24.6391","2017-03-30":"$24.6452","2017-03-29":"$24.6780","2017-03-28":"$24.6844","2017-03-27":"$24.5758","2017-03-24":"$24.6187","2017-03-23":"$24.6073","2017-03-22":"$24.6325","2017-03-21":"$24.5609","2017-03-20":"$24.8562","2017-03-17":"$24.9675","2017-03-16":"$24.9489","2017-03-15":"$25.0721","2017-03-14":"$24.9326","2017-03-13":"$24.9765","2017-03-10":"$24.9869","2017-03-09":"$24.9307","2017-03-08":"$24.8703","2017-03-07":"$24.8330","2017-03-06":"$24.8708","2017-03-03":"$24.9645","2017-03-02":"$24.8850","2017-03-01":"$24.9966","2017-02-28":"$24.6095","2017-02-27":"$24.5363","2017-02-24":"$24.5735","2017-02-23":"$24.5070","2017-02-22":"$24.5664","2017-02-21":"$24.5645","2017-02-17":"$24.4362","2017-02-16":"$24.3028","2017-02-15":"$24.3383","2017-02-14":"$24.2244","2017-02-13":"$24.1226","2017-02-10":"$24.0299","2017-02-09":"$24.0213","2017-02-08":"$23.9046","2017-02-07":"$23.9505","2017-02-06":"$23.8485","2017-02-03":"$23.8570","2017-02-02":"$23.6492","2017-02-01":"$23.7362","2017-01-31":"$23.7125","2017-01-30":"$23.7473","2017-01-27":"$23.8630","2017-01-26":"$23.8605","2017-01-25":"$23.8212","2017-01-24":"$23.7358","2017-01-23":"$23.7082","2017-01-20":"$23.7945","2017-01-19":"$23.6962","2017-01-18":"$23.6745","2017-01-17":"$23.5208","2017-01-16":"$23.6539","2017-01-13":"$23.6824","2017-01-12":"$23.6088","2017-01-11":"$23.7343","2017-01-10":"$23.6404","2017-01-06":"$23.6610","2017-01-05":"$23.5778","2017-01-04":"$23.6672","2017-01-03":"$23.5973","2016-12-30":"$23.4688","2016-12-29":"$23.6131","2016-12-28":"$23.6628","2016-12-23":"$23.7122","2016-12-22":"$23.6152","2016-12-21":"$23.6358","2016-12-20":"$23.6425","2016-12-16":"$23.5437","2016-12-15":"$23.6263","2016-12-14":"$23.3257","2016-12-13":"$23.4990","2016-12-12":"$23.3983","2016-12-09":"$23.4819","2016-12-08":"$23.4173","2016-12-07":"$23.4227","2016-12-06":"$23.2310","2016-12-05":"$23.1498","2016-12-02":"$23.0684","2016-12-01":"$23.0813","2016-11-30":"$23.3402","2016-11-29":"$23.4579","2016-11-28":"$23.3797","2016-11-25":"$23.6135","2016-11-24":"$23.5191","2016-11-23":"$23.4937","2016-11-22":"$23.4809","2016-11-21":"$23.4470","2016-11-18":"$23.4049","2016-11-17":"$23.3703","2016-11-16":"$23.2295","2016-11-15":"$23.2338","2016-11-14":"$23.2159","2016-11-11":"$23.2034","2016-11-10":"$23.2117","2016-11-09":"$23.2619","2016-11-08":"$23.0416","2016-11-07":"$23.0377","2016-11-04":"$22.6464","2016-11-03":"$22.6829","2016-11-02":"$22.7402","2016-11-01":"$22.8053","2016-10-31":"$22.9671","2016-10-28":"$23.0201","2016-10-27":"$23.1324","2016-10-26":"$23.1537","2016-10-25":"$23.1774","2016-10-24":"$23.3339","2016-10-21":"$23.2202","2016-10-20":"$23.0828","2016-10-19":"$23.0125","2016-10-18":"$22.9716","2016-10-17":"$22.8936","2016-10-14":"$23.0009","2016-10-13":"$22.9734","2016-10-12":"$23.0893","2016-10-11":"$22.9736","2016-10-07":"$23.2243","2016-10-06":"$23.2463","2016-10-05":"$23.1880","2016-10-04":"$23.1113","2016-10-03":"$23.2053","2016-09-30":"$23.2804","2016-09-29":"$23.1073","2016-09-28":"$23.3614","2016-09-27":"$23.2930","2016-09-26":"$23.1363","2016-09-23":"$23.2298","2016-09-22":"$23.2239","2016-09-21":"$23.2453","2016-09-20":"$23.1023","2016-09-19":"$23.0730","2016-09-16":"$23.0370","2016-09-15":"$23.0847","2016-09-14":"$22.9757","2016-09-13":"$23.0190","2016-09-12":"$23.2387","2016-09-09":"$22.9784","2016-09-08":"$23.3259","2016-09-07":"$23.4120","2016-09-06":"$23.3863","2016-09-02":"$23.5192","2016-09-01":"$23.5142","2016-08-31":"$23.5301","2016-08-30":"$23.4753","2016-08-29":"$23.4069","2016-08-26":"$23.2523","2016-08-25":"$23.2594","2016-08-24":"$23.3175","2016-08-23":"$23.3704","2016-08-22":"$23.4171","2016-08-19":"$23.3391","2016-08-18":"$23.2555","2016-08-17":"$23.3262","2016-08-16":"$23.2521","2016-08-15":"$23.3775","2016-08-12":"$23.3499","2016-08-11":"$23.4228","2016-08-10":"$23.4133","2016-08-09":"$23.5003","2016-08-08":"$23.5178","2016-08-05":"$23.5602","2016-08-04":"$23.2354","2016-08-03":"$23.2396","2016-08-02":"$23.1703","2016-07-29":"$23.2039","2016-07-28":"$23.2755","2016-07-27":"$23.1937","2016-07-26":"$23.2549","2016-07-25":"$23.2071","2016-07-22":"$23.2051","2016-07-21":"$23.0191","2016-07-20":"$23.1106","2016-07-19":"$23.0545","2016-07-18":"$23.0250","2016-07-15":"$22.9658","2016-07-14":"$22.9647","2016-07-13":"$22.9215","2016-07-12":"$22.9150","2016-07-11":"$22.8895","2016-07-08":"$22.7966","2016-07-07":"$22.4565","2016-07-06":"$22.4629","2016-07-05":"$22.3133","2016-07-04":"$22.3330","2016-06-30":"$22.4756","2016-06-29":"$22.1817","2016-06-28":"$21.8795","2016-06-27":"$21.5844","2016-06-24":"$21.8583","2016-06-23":"$22.3754","2016-06-22":"$22.1815","2016-06-21":"$22.1907","2016-06-20":"$22.1682","2016-06-17":"$22.1290","2016-06-16":"$22.3472","2016-06-15":"$22.1952","2016-06-14":"$22.1883","2016-06-13":"$22.2103","2016-06-10":"$22.3019","2016-06-09":"$22.4027","2016-06-08":"$22.3848","2016-06-07":"$22.3933","2016-06-06":"$22.4483","2016-06-03":"$22.4099","2016-06-02":"$22.5541","2016-06-01":"$22.4948","2016-05-31":"$22.4308","2016-05-30":"$22.4931","2016-05-27":"$22.4110","2016-05-26":"$22.2836","2016-05-25":"$22.4208","2016-05-24":"$22.4052","2016-05-20":"$22.2359","2016-05-19":"$22.0883","2016-05-18":"$22.0054","2016-05-17":"$21.9077","2016-05-16":"$22.1173","2016-05-13":"$22.0141","2016-05-12":"$22.1109","2016-05-11":"$22.0677","2016-05-10":"$22.3085","2016-05-09":"$22.1448","2016-05-06":"$22.0499","2016-05-05":"$21.9790","2016-05-04":"$21.9473","2016-05-03":"$21.8527","2016-05-02":"$21.8992","2016-04-29":"$21.7321","2016-04-28":"$21.8829","2016-04-27":"$22.1048","2016-04-26":"$22.0050","2016-04-25":"$21.9616","2016-04-22":"$21.9844","2016-04-21":"$21.9367","2016-04-20":"$21.9740","2016-04-19":"$21.9745","2016-04-18":"$21.9969","2016-04-15":"$21.9383","2016-04-14":"$21.8901","2016-04-13":"$21.8698","2016-04-12":"$21.6683","2016-04-11":"$21.6330","2016-04-08":"$21.7424","2016-04-07":"$21.7909","2016-04-06":"$21.9350","2016-04-05":"$21.8144","2016-04-04":"$21.9127","2016-04-01":"$22.0063","2016-03-31":"$21.7931","2016-03-30":"$21.8219","2016-03-29":"$21.9307","2016-03-28":"$21.7954","2016-03-24":"$21.8540","2016-03-23":"$21.8134","2016-03-22":"$21.7747","2016-03-21":"$21.8212","2016-03-18":"$21.7897","2016-03-17":"$21.6714","2016-03-16":"$21.8682","2016-03-15":"$21.8103","2016-03-14":"$21.7878","2016-03-11":"$21.7627","2016-03-10":"$21.6259","2016-03-09":"$21.5294","2016-03-08":"$21.5926","2016-03-07":"$21.6876","2016-03-04":"$21.7511","2016-03-03":"$21.7413","2016-03-02":"$21.6291","2016-03-01":"$21.5508","2016-02-29":"$21.2954","2016-02-26":"$21.4775","2016-02-25":"$21.5089","2016-02-24":"$21.4771","2016-02-23":"$21.3837","2016-02-22":"$21.5084","2016-02-19":"$21.4445","2016-02-18":"$21.3528","2016-02-17":"$21.4103","2016-02-16":"$21.3331","2016-02-12":"$21.0599","2016-02-11":"$20.7517","2016-02-10":"$21.0271","2016-02-09":"$20.9015","2016-02-08":"$20.9445","2016-02-05":"$21.1376","2016-02-04":"$21.3206","2016-02-03":"$21.3344","2016-02-02":"$21.4738","2016-02-01":"$21.7497","2016-01-29":"$21.8875","2016-01-28":"$21.4990","2016-01-27":"$21.4161","2016-01-26":"$21.5323","2016-01-25":"$21.4991","2016-01-22":"$21.6338","2016-01-21":"$21.4774","2016-01-20":"$22.0318","2016-01-19":"$22.0549","2016-01-18":"$22.0258","2016-01-15":"$22.0093","2016-01-14":"$22.1125","2016-01-13":"$21.7499","2016-01-12":"$22.1960","2016-01-11":"$21.9143","2016-01-08":"$21.8487","2016-01-07":"$21.8994","2016-01-06":"$22.3335","2016-01-05":"$22.5400","2016-01-04":"$22.4304","2015-12-31":"$22.5273","2015-11-30":"$22.0949","2015-10-30":"$21.8275","2015-09-30":"$20.9037","2015-08-31":"$21.3116","2015-07-31":"$22.5100","2015-06-30":"$20.9878","2015-05-29":"$21.2834","2015-04-30":"$20.2098","2015-03-31":"$21.2039","2015-02-27":"$21.2253","2015-01-30":"$20.4519","2014-12-31":"$19.3934","2014-11-28":"$19.1843","2014-10-31":"$18.4098","2014-09-30":"$17.7750","2014-08-29":"$17.6257","2014-07-31":"$17.0285","2014-06-30":"$16.8204","2014-05-30":"$16.8409","2014-04-30":"$16.6755","2014-03-31":"$16.7313","2014-02-28":"$16.5941","2014-01-31":"$15.9907","2013-12-31":"$15.7948","2013-11-29":"$15.4152","2013-10-31":"$14.7842","2013-09-30":"$14.0922","2013-08-30":"$13.9633","2013-07-31":"$14.0720","2013-06-28":"$13.7794","2013-05-31":"$13.7671","2013-04-30":"$13.1388","2013-03-29":"$12.9933","2013-03-28":"$12.9933","2013-02-28":"$12.8238","2013-01-31":"$12.3748","2012-12-31":"$11.9286","2012-11-30":"$11.9299","2012-10-31":"$12.0001","2012-09-28":"$12.0468","2012-08-31":"$11.8339","2012-07-31":"$11.8786","2012-06-29":"$11.8645","2012-05-31":"$11.6117","2012-04-30":"$11.7078","2012-03-30":"$11.8828","2012-02-29":"$11.4279","2012-01-31":"$11.1639","2011-12-30":"$11.0386","2011-11-30":"$10.8102","2011-10-31":"$10.5076","2011-09-30":"$10.2103","2011-08-31":"$10.0959","2011-07-29":"$10.2892","2011-06-30":"$10.6495","2011-05-31":"$10.9138","2011-04-29":"$10.8772","2011-03-31":"$10.8589","2011-02-28":"$10.9178","2011-01-31":"$10.8987","2010-12-31":"$10.6490","2010-11-30":"$10.3388","2010-10-29":"$10.3386","2010-09-30":"$10.1249","2010-08-31":"$9.8214","2010-07-30":"$9.9084","2010-06-30":"$9.5580","2010-05-31":"$9.9110","2010-04-30":"$10.4251","2010-03-31":"$10.2549","2010-02-26":"$10.1435","2010-01-29":"$10.0718","2009-12-31":"$10.2499","2009-11-30":"$10.2562","2009-10-30":"$9.9514","2009-09-30":"$10.0782","2009-08-31":"$10.1275","2009-07-31":"$9.7558","2009-06-30":"$9.9702","2009-05-29":"$9.4124","2009-04-30":"$9.7228","2009-03-31":"$9.4797","2009-02-27":"$8.9403","2009-01-30":"$9.7337","2009-01-12":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-17","nav":55.5483,"d1Amnt":0.3458,"d1Pct":0.0062642090485032385,"d7Pct":0.023824224920146637,"d30Pct":0.06847283533858449,"ytd":0.02785184417622231},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"SSO*UDG","IFASTCode":"USDI","iFastClass":"WI","LegalID":"7841","MPowerCode":"7841","FsClass":"Class 96","__FundStatus":"SWO","__Group":"Signature Series","Group":null,"__Product":"Ideal Segregated Funds Signature Series","__ProductSortOrder":11,"Product":"Ideal Segregated Funds Signature Series","__SeriesClass":"Ideal 100/100 Series","__SeriesClassSortOrder":15,"SeriesClass":"Ideal 100/100 Series","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2009-01-12T00:00:00","InitialNAV":10.0,"DateFundCreated":"2007-10-15","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Ideal U.S. Dividend Income Fund","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. Dividend Income Fund","ClassName":"Ideal 100/100 Series","EntityName":"Ideal U.S. Dividend Income Fund Signature Series - Ideal 100/100 Series ","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to achieve a combination of capital growth and income The Fund invests primarily in a diversified portfolio of U.S. equity and equity-type securities and other income producing investments.","Loads":{"SL":[{"LineLoadId":"[SL][Back-end]","__NaturalKey":"4334","FundataCode":"SSO*UDG","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"SLI25140","InceptionDate":"2009-01-12","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":3.35,"FundFeeRate":null,"InsuranceRate":null,"MER":3.77,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][No-load]","__NaturalKey":"4335","FundataCode":"SSO*UDG","Line":null,"__Line":"SL","LoadDescription":"No-load","__LoadDescriptionSortOrder":2,"FundServCode":"SLI25141","InceptionDate":"2009-01-12","InitialNAV":10.0,"__LoadType":"NL","LoadType":"No-load","ManagementFee":3.35,"FundFeeRate":null,"InsuranceRate":null,"MER":3.77,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NL"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"4336","FundataCode":"SSO*UDG","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"SLI25142","InceptionDate":"2009-01-12","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":3.35,"FundFeeRate":null,"InsuranceRate":null,"MER":3.77,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.075421},{"DisplayName":"Apple Inc.","Percent":0.068074},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.056225},{"DisplayName":"Microsoft Corp.","Percent":0.039788},{"DisplayName":"Amazon.com Inc.","Percent":0.029766},{"DisplayName":"Berkshire Hathaway Inc. Cl B New","Percent":0.026856},{"DisplayName":"Broadcom Inc.","Percent":0.026032},{"DisplayName":"JPMorgan Chase & Co.","Percent":0.024454},{"DisplayName":"Federal Home Loan Banks, 3/2/2026","Percent":0.024128},{"DisplayName":"Johnson & Johnson","Percent":0.023077}],"AssetClass":[{"DisplayName":"Equities","Percent":0.97554356},{"DisplayName":"Cash and equivalents","Percent":0.02569041}],"Country":[{"DisplayName":"United States","Percent":0.9942878985618118},{"DisplayName":"Ireland","Percent":0.006664466248583236},{"DisplayName":"Canada","Percent":-0.0009523648103949171}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.3162048972293834},{"DisplayName":"Financials","Percent":0.13665181991091946},{"DisplayName":"Health care","Percent":0.11605169631017787},{"DisplayName":"Industrials","Percent":0.09214055284331707},{"DisplayName":"Cons. discrectionary","Percent":0.09014754088524532},{"DisplayName":"Communication serv.","Percent":0.08997153982923897},{"DisplayName":"Energy","Percent":0.056708340250041504},{"DisplayName":"Consumer staples","Percent":0.04248625491752951},{"DisplayName":"Utilities","Percent":0.024928149568897412},{"DisplayName":"Materials","Percent":0.02075112450674704},{"DisplayName":"Real Estate","Percent":0.013958083748502492}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}