{"Id":"sli40060-fr-ca","fundFactId":"fdifvf","HasFundFactsPdf":true,"FirstFundServCode":"SLI40060","FundServCodes":["SLI40060","SLI40061","SLI40062"],"PreviousFundCode":"SLI765S","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":34787355.69,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.030290887233383728,"p3mo":0.06233050115315559,"p6mo":0.12846335546475995,"pytd":0.08405841542412511,"p1yr":0.2590706329632367,"p3yr":0.13533352784667,"p5yr":0.10862411766579,"p10yr":0.08361564450192,"psi":0.080800312403414,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2013":0.11683818046234154,"2014":0.08303509427915176,"2015":0.0012247951139717065,"2016":0.09693601090294084,"2017":0.007072876827159847,"2018":-0.044272188117781705,"2019":0.12226568271421573,"2020":0.03723669623059867,"2021":0.269656766470266,"2022":-0.031070293591497423,"2023":0.0446647108481246,"2024":0.1466472606300031,"2025":0.18268114890839196},"Growth":{"2012-12-12":10000.0,"2012-12-31":10057.50000,"2013-01-31":10199.100000000000000000000000,"2013-02-28":10378.700000000000000000000000,"2013-03-28":10410.400000000000000000000000,"2013-03-29":10410.400000000000000000000000,"2013-04-30":10514.000000000000000000000000,"2013-05-31":10527.900000000000000000000000,"2013-06-28":10393.500000000000000000000000,"2013-07-31":10624.600000000000000000000000,"2013-08-30":10556.600000000000000000000000,"2013-09-30":10642.500000000000000000000000,"2013-10-31":11046.000000000000000000000001,"2013-11-29":11116.300000000000000000000001,"2013-12-31":11232.600000000000000000000001,"2014-01-31":11177.100000000000000000000001,"2014-02-28":11441.100000000000000000000001,"2014-03-31":11541.100000000000000000000001,"2014-04-30":11654.400000000000000000000001,"2014-05-30":11651.700000000000000000000001,"2014-06-30":11861.800000000000000000000001,"2014-07-31":12018.300000000000000000000001,"2014-08-29":12163.300000000000000000000001,"2014-09-30":11918.700000000000000000000001,"2014-10-31":11982.400000000000000000000000,"2014-11-28":12214.300000000000000000000001,"2014-12-31":12165.300000000000000000000001,"2015-01-30":12501.000000000000000000000000,"2015-02-27":12620.700000000000000000000000,"2015-03-31":12482.600000000000000000000000,"2015-04-30":12373.100000000000000000000001,"2015-05-29":12379.700000000000000000000001,"2015-06-30":12199.200000000000000000000001,"2015-07-31":12471.000000000000000000000001,"2015-08-31":12169.100000000000000000000001,"2015-09-30":12041.400000000000000000000002,"2015-10-30":12319.100000000000000000000003,"2015-11-30":12278.700000000000000000000002,"2015-12-31":12180.200000000000000000000003,"2016-01-04":12133.200000000000000000000003,"2016-01-05":12150.300000000000000000000003,"2016-01-06":12076.900000000000000000000003,"2016-01-07":11935.100000000000000000000003,"2016-01-08":11947.500000000000000000000003,"2016-01-11":11919.400000000000000000000003,"2016-01-12":11959.500000000000000000000003,"2016-01-13":11855.000000000000000000000003,"2016-01-14":11944.900000000000000000000003,"2016-01-15":11827.400000000000000000000003,"2016-01-18":11749.400000000000000000000003,"2016-01-19":11788.300000000000000000000003,"2016-01-20":11667.500000000000000000000003,"2016-01-21":11745.000000000000000000000003,"2016-01-22":11947.500000000000000000000004,"2016-01-25":11816.000000000000000000000004,"2016-01-26":11917.400000000000000000000004,"2016-01-27":11936.200000000000000000000003,"2016-01-28":12074.900000000000000000000004,"2016-01-29":12201.400000000000000000000004,"2016-02-01":12107.800000000000000000000004,"2016-02-02":12014.200000000000000000000004,"2016-02-03":12059.000000000000000000000004,"2016-02-04":12132.400000000000000000000004,"2016-02-05":12153.300000000000000000000004,"2016-02-08":12059.000000000000000000000004,"2016-02-09":11884.900000000000000000000004,"2016-02-10":11853.200000000000000000000004,"2016-02-11":11805.400000000000000000000004,"2016-02-12":11955.400000000000000000000004,"2016-02-16":12026.600000000000000000000004,"2016-02-17":12158.300000000000000000000004,"2016-02-18":12220.000000000000000000000004,"2016-02-19":12181.900000000000000000000004,"2016-02-22":12210.800000000000000000000004,"2016-02-23":12169.800000000000000000000004,"2016-02-24":12128.900000000000000000000004,"2016-02-25":12135.800000000000000000000004,"2016-02-26":12109.500000000000000000000004,"2016-02-29":12160.200000000000000000000004,"2016-03-01":12203.400000000000000000000004,"2016-03-02":12230.400000000000000000000005,"2016-03-03":12285.700000000000000000000004,"2016-03-04":12338.800000000000000000000004,"2016-03-07":12413.100000000000000000000004,"2016-03-08":12424.300000000000000000000004,"2016-03-09":12440.100000000000000000000004,"2016-03-10":12458.700000000000000000000004,"2016-03-11":12508.600000000000000000000004,"2016-03-14":12479.000000000000000000000004,"2016-03-15":12534.100000000000000000000004,"2016-03-16":12554.300000000000000000000005,"2016-03-17":12617.600000000000000000000004,"2016-03-18":12547.000000000000000000000003,"2016-03-21":12575.500000000000000000000003,"2016-03-22":12530.500000000000000000000003,"2016-03-23":12507.400000000000000000000003,"2016-03-24":12517.500000000000000000000003,"2016-03-28":12533.900000000000000000000003,"2016-03-29":12543.600000000000000000000003,"2016-03-30":12549.300000000000000000000002,"2016-03-31":12548.800000000000000000000002,"2016-04-01":12527.600000000000000000000002,"2016-04-04":12499.000000000000000000000002,"2016-04-05":12489.100000000000000000000002,"2016-04-06":12488.500000000000000000000002,"2016-04-07":12458.900000000000000000000002,"2016-04-08":12501.900000000000000000000002,"2016-04-11":12487.923000000000000000000002,"2016-04-12":12552.300000000000000000000002,"2016-04-13":12577.700000000000000000000002,"2016-04-14":12584.613000000000000000000003,"2016-04-15":12571.530000000000000000000003,"2016-04-18":12594.077000000000000000000003,"2016-04-19":12632.383000000000000000000003,"2016-04-20":12627.337000000000000000000003,"2016-04-21":12613.578000000000000000000004,"2016-04-22":12590.593000000000000000000004,"2016-04-25":12561.832000000000000000000004,"2016-04-26":12563.672000000000000000000004,"2016-04-27":12608.512000000000000000000004,"2016-04-28":12622.252000000000000000000004,"2016-04-29":12669.441000000000000000000005,"2016-05-02":12629.677000000000000000000005,"2016-05-03":12589.903000000000000000000005,"2016-05-04":12577.907000000000000000000005,"2016-05-05":12579.889000000000000000000004,"2016-05-06":12625.807000000000000000000004,"2016-05-09":12583.171000000000000000000003,"2016-05-10":12676.449000000000000000000003,"2016-05-11":12667.418000000000000000000003,"2016-05-12":12663.958000000000000000000003,"2016-05-13":12666.695000000000000000000003,"2016-05-16":12732.008000000000000000000003,"2016-05-17":12723.517000000000000000000003,"2016-05-18":12690.399000000000000000000003,"2016-05-19":12696.708000000000000000000003,"2016-05-20":12751.088000000000000000000003,"2016-05-24":12778.667000000000000000000003,"2016-05-25":12801.707000000000000000000003,"2016-05-26":12792.165000000000000000000003,"2016-05-27":12818.113000000000000000000003,"2016-05-30":12820.741000000000000000000002,"2016-05-31":12803.778000000000000000000002,"2016-06-01":12797.686000000000000000000002,"2016-06-02":12849.653000000000000000000002,"2016-06-03":12881.153000000000000000000002,"2016-06-06":12861.788000000000000000000002,"2016-06-07":12897.435000000000000000000002,"2016-06-08":12863.601000000000000000000002,"2016-06-09":12842.856000000000000000000002,"2016-06-10":12773.252000000000000000000001,"2016-06-13":12772.393000000000000000000000,"2016-06-14":12730.663000000000000000000000,"2016-06-15":12761.972000000000000000000000,"2016-06-16":12763.180000000000000000000000,"2016-06-17":12741.103000000000000000000000,"2016-06-20":12770.220000000000000000000000,"2016-06-21":12785.539000000000000000000000,"2016-06-22":12791.681000000000000000000000,"2016-06-23":12826.142000000000000000000000,"2016-06-24":12787.966000000000000000000000,"2016-06-27":12755.965000000000000000000000,"2016-06-28":12827.640000000000000000000000,"2016-06-29":12911.033000000000000000000000,"2016-06-30":12946.616000000000000000000000,"2016-07-04":13013.905999999999999999999999,"2016-07-05":13065.691999999999999999999999,"2016-07-06":13066.649999999999999999999999,"2016-07-07":13010.767999999999999999999999,"2016-07-08":13063.278999999999999999999999,"2016-07-11":13113.575999999999999999999999,"2016-07-12":13121.723999999999999999999999,"2016-07-13":13127.448999999999999999999999,"2016-07-14":13101.542999999999999999999999,"2016-07-15":13092.870999999999999999999999,"2016-07-18":13109.009999999999999999999999,"2016-07-19":13129.305000000000000000000000,"2016-07-20":13121.374000000000000000000000,"2016-07-21":13140.536000000000000000000000,"2016-07-22":13192.950000000000000000000000,"2016-07-25":13146.615000000000000000000000,"2016-07-26":13148.923000000000000000000000,"2016-07-27":13131.965999999999999999999999,"2016-07-28":13136.546999999999999999999999,"2016-07-29":13135.744999999999999999999999,"2016-08-02":13090.118999999999999999999999,"2016-08-03":13083.841999999999999999999999,"2016-08-04":13068.601999999999999999999999,"2016-08-05":13137.785999999999999999999999,"2016-08-08":13173.975999999999999999999999,"2016-08-09":13191.113999999999999999999999,"2016-08-10":13175.061999999999999999999999,"2016-08-11":13159.678999999999999999999999,"2016-08-12":13142.486999999999999999999999,"2016-08-15":13128.711999999999999999999999,"2016-08-16":13071.049999999999999999999999,"2016-08-17":13068.658999999999999999999999,"2016-08-18":13043.710999999999999999999999,"2016-08-19":13053.531999999999999999999999,"2016-08-22":13101.149999999999999999999999,"2016-08-23":13096.869999999999999999999998,"2016-08-24":13039.586999999999999999999998,"2016-08-25":13028.714999999999999999999998,"2016-08-26":13037.493999999999999999999998,"2016-08-29":13070.446999999999999999999999,"2016-08-30":13077.307999999999999999999998,"2016-08-31":13038.589999999999999999999998,"2016-09-01":13070.302999999999999999999998,"2016-09-02":13098.532999999999999999999999,"2016-09-06":13078.168999999999999999999999,"2016-09-07":13077.526999999999999999999999,"2016-09-08":13075.972999999999999999999999,"2016-09-09":12973.705999999999999999999998,"2016-09-12":13001.409999999999999999999998,"2016-09-13":12909.240999999999999999999998,"2016-09-14":12921.954999999999999999999998,"2016-09-15":12979.109999999999999999999997,"2016-09-16":12966.958999999999999999999996,"2016-09-19":12993.767999999999999999999996,"2016-09-20":13017.439999999999999999999996,"2016-09-21":13082.026999999999999999999995,"2016-09-22":13125.639999999999999999999995,"2016-09-23":13097.445999999999999999999995,"2016-09-26":13070.948999999999999999999995,"2016-09-27":13042.862999999999999999999995,"2016-09-28":13110.531999999999999999999995,"2016-09-29":13122.759999999999999999999995,"2016-09-30":13100.746999999999999999999994,"2016-10-03":13062.699999999999999999999994,"2016-10-04":12998.999999999999999999999995,"2016-10-05":13010.299999999999999999999995,"2016-10-06":13011.399999999999999999999995,"2016-10-07":13001.499999999999999999999995,"2016-10-11":12979.599999999999999999999995,"2016-10-12":13024.199999999999999999999995,"2016-10-13":13039.599999999999999999999995,"2016-10-14":12999.999999999999999999999995,"2016-10-17":13010.499999999999999999999995,"2016-10-18":13070.799999999999999999999995,"2016-10-19":13109.799999999999999999999995,"2016-10-20":13134.699999999999999999999995,"2016-10-21":13201.099999999999999999999995,"2016-10-24":13212.199999999999999999999996,"2016-10-25":13181.099999999999999999999996,"2016-10-26":13170.599999999999999999999997,"2016-10-27":13186.899999999999999999999997,"2016-10-28":13172.099999999999999999999997,"2016-10-31":13183.999999999999999999999997,"2016-11-01":13157.799999999999999999999997,"2016-11-02":13084.599999999999999999999997,"2016-11-03":13066.999999999999999999999997,"2016-11-04":13035.899999999999999999999997,"2016-11-07":13088.999999999999999999999996,"2016-11-08":13077.499999999999999999999996,"2016-11-09":13123.999999999999999999999996,"2016-11-10":13104.199999999999999999999995,"2016-11-11":13036.599999999999999999999995,"2016-11-14":13061.099999999999999999999994,"2016-11-15":13106.899999999999999999999994,"2016-11-16":13096.499999999999999999999994,"2016-11-17":13143.999999999999999999999995,"2016-11-18":13169.799999999999999999999995,"2016-11-21":13217.299999999999999999999995,"2016-11-22":13239.499999999999999999999995,"2016-11-23":13244.599999999999999999999995,"2016-11-24":13240.599999999999999999999995,"2016-11-25":13248.899999999999999999999995,"2016-11-28":13203.899999999999999999999996,"2016-11-29":13198.799999999999999999999996,"2016-11-30":13208.699999999999999999999996,"2016-12-01":13154.499999999999999999999996,"2016-12-02":13162.799999999999999999999996,"2016-12-05":13172.199999999999999999999995,"2016-12-06":13197.199999999999999999999995,"2016-12-07":13236.899999999999999999999995,"2016-12-08":13257.899999999999999999999995,"2016-12-09":13273.199999999999999999999995,"2016-12-12":13253.099999999999999999999996,"2016-12-13":13322.299999999999999999999996,"2016-12-14":13270.599999999999999999999997,"2016-12-15":13303.199999999999999999999997,"2016-12-16":13332.099999999999999999999997,"2016-12-20":13350.099999999999999999999998,"2016-12-21":13363.499999999999999999999998,"2016-12-22":13411.299999999999999999999998,"2016-12-23":13415.399999999999999999999998,"2016-12-28":13420.299999999999999999999998,"2016-12-29":13433.199999999999999999999998,"2016-12-30":13360.899999999999999999999999,"2017-01-03":13405.200000000000000000000000,"2017-01-04":13427.100000000000000000000000,"2017-01-05":13441.000000000000000000000000,"2017-01-06":13421.300000000000000000000000,"2017-01-10":13362.400000000000000000000000,"2017-01-11":13378.300000000000000000000001,"2017-01-12":13339.400000000000000000000001,"2017-01-13":13371.900000000000000000000001,"2017-01-16":13377.900000000000000000000002,"2017-01-17":13330.900000000000000000000003,"2017-01-18":13362.400000000000000000000004,"2017-01-19":13368.100000000000000000000004,"2017-01-20":13432.100000000000000000000005,"2017-01-23":13384.100000000000000000000005,"2017-01-24":13421.800000000000000000000005,"2017-01-25":13412.400000000000000000000005,"2017-01-26":13421.100000000000000000000005,"2017-01-27":13408.000000000000000000000005,"2017-01-30":13336.800000000000000000000006,"2017-01-31":13308.400000000000000000000006,"2017-02-01":13301.400000000000000000000006,"2017-02-02":13299.900000000000000000000006,"2017-02-03":13344.600000000000000000000006,"2017-02-06":13342.200000000000000000000006,"2017-02-07":13378.100000000000000000000005,"2017-02-08":13404.400000000000000000000006,"2017-02-09":13426.200000000000000000000005,"2017-02-10":13442.900000000000000000000004,"2017-02-13":13455.800000000000000000000004,"2017-02-14":13460.500000000000000000000004,"2017-02-15":13496.200000000000000000000004,"2017-02-16":13505.300000000000000000000005,"2017-02-17":13504.500000000000000000000005,"2017-02-21":13539.000000000000000000000005,"2017-02-22":13515.500000000000000000000005,"2017-02-23":13496.400000000000000000000005,"2017-02-24":13397.500000000000000000000005,"2017-02-27":13392.400000000000000000000005,"2017-02-28":13390.000000000000000000000005,"2017-03-01":13472.100000000000000000000005,"2017-03-02":13460.600000000000000000000005,"2017-03-03":13481.800000000000000000000005,"2017-03-06":13510.300000000000000000000005,"2017-03-07":13504.200000000000000000000005,"2017-03-08":13471.900000000000000000000005,"2017-03-09":13470.500000000000000000000006,"2017-03-10":13422.900000000000000000000007,"2017-03-13":13429.700000000000000000000007,"2017-03-14":13378.500000000000000000000007,"2017-03-15":13389.300000000000000000000008,"2017-03-16":13420.900000000000000000000008,"2017-03-17":13404.300000000000000000000007,"2017-03-20":13371.700000000000000000000006,"2017-03-21":13323.400000000000000000000006,"2017-03-22":13337.500000000000000000000006,"2017-03-23":13385.900000000000000000000006,"2017-03-24":13396.800000000000000000000006,"2017-03-27":13409.300000000000000000000006,"2017-03-28":13448.000000000000000000000006,"2017-03-29":13466.500000000000000000000006,"2017-03-30":13434.100000000000000000000006,"2017-03-31":13422.100000000000000000000005,"2017-04-03":13454.900000000000000000000006,"2017-04-04":13492.500000000000000000000006,"2017-04-05":13483.400000000000000000000006,"2017-04-06":13513.400000000000000000000005,"2017-04-07":13507.100000000000000000000005,"2017-04-10":13511.000000000000000000000005,"2017-04-11":13501.100000000000000000000005,"2017-04-12":13469.700000000000000000000005,"2017-04-13":13429.100000000000000000000005,"2017-04-17":13495.900000000000000000000005,"2017-04-18":13484.000000000000000000000005,"2017-04-19":13478.100000000000000000000005,"2017-04-20":13506.100000000000000000000005,"2017-04-21":13506.500000000000000000000006,"2017-04-24":13560.400000000000000000000006,"2017-04-25":13595.500000000000000000000006,"2017-04-26":13556.100000000000000000000006,"2017-04-27":13490.200000000000000000000007,"2017-04-28":13521.400000000000000000000006,"2017-05-01":13520.600000000000000000000006,"2017-05-02":13547.600000000000000000000006,"2017-05-03":13518.700000000000000000000006,"2017-05-04":13465.000000000000000000000006,"2017-05-05":13525.300000000000000000000006,"2017-05-08":13559.200000000000000000000006,"2017-05-09":13525.000000000000000000000006,"2017-05-10":13528.900000000000000000000006,"2017-05-11":13487.100000000000000000000006,"2017-05-12":13488.800000000000000000000005,"2017-05-15":13502.900000000000000000000005,"2017-05-16":13449.500000000000000000000006,"2017-05-17":13350.800000000000000000000006,"2017-05-18":13356.400000000000000000000007,"2017-05-19":13409.100000000000000000000007,"2017-05-23":13420.300000000000000000000006,"2017-05-24":13381.200000000000000000000006,"2017-05-25":13399.300000000000000000000007,"2017-05-26":13397.900000000000000000000007,"2017-05-29":13393.400000000000000000000006,"2017-05-30":13388.800000000000000000000006,"2017-05-31":13394.700000000000000000000006,"2017-06-01":13444.200000000000000000000006,"2017-06-02":13437.800000000000000000000006,"2017-06-05":13414.700000000000000000000006,"2017-06-06":13412.900000000000000000000005,"2017-06-07":13399.100000000000000000000005,"2017-06-08":13415.200000000000000000000005,"2017-06-09":13436.200000000000000000000005,"2017-06-12":13361.900000000000000000000005,"2017-06-13":13344.700000000000000000000005,"2017-06-14":13287.800000000000000000000005,"2017-06-15":13291.400000000000000000000006,"2017-06-16":13305.000000000000000000000006,"2017-06-19":13333.400000000000000000000006,"2017-06-20":13287.300000000000000000000006,"2017-06-21":13286.800000000000000000000006,"2017-06-22":13291.500000000000000000000006,"2017-06-23":13330.100000000000000000000005,"2017-06-26":13331.400000000000000000000005,"2017-06-27":13296.800000000000000000000005,"2017-06-28":13304.700000000000000000000004,"2017-06-29":13232.100000000000000000000004,"2017-06-30":13200.300000000000000000000004,"2017-07-04":13177.000000000000000000000004,"2017-07-05":13198.200000000000000000000004,"2017-07-06":13173.600000000000000000000004,"2017-07-07":13142.700000000000000000000005,"2017-07-10":13159.100000000000000000000005,"2017-07-11":13173.300000000000000000000005,"2017-07-12":13137.200000000000000000000005,"2017-07-13":13128.300000000000000000000005,"2017-07-14":13141.700000000000000000000005,"2017-07-17":13146.400000000000000000000006,"2017-07-18":13124.800000000000000000000007,"2017-07-19":13163.800000000000000000000007,"2017-07-20":13188.000000000000000000000006,"2017-07-21":13161.300000000000000000000006,"2017-07-24":13131.400000000000000000000006,"2017-07-25":13135.300000000000000000000006,"2017-07-26":13103.600000000000000000000006,"2017-07-27":13126.000000000000000000000006,"2017-07-28":13067.900000000000000000000006,"2017-07-31":13089.900000000000000000000005,"2017-08-01":13126.800000000000000000000004,"2017-08-02":13159.600000000000000000000004,"2017-08-03":13133.100000000000000000000004,"2017-08-04":13167.900000000000000000000004,"2017-08-08":13172.600000000000000000000004,"2017-08-09":13154.100000000000000000000005,"2017-08-10":13100.700000000000000000000005,"2017-08-11":13076.200000000000000000000005,"2017-08-14":13137.600000000000000000000005,"2017-08-15":13131.400000000000000000000004,"2017-08-16":13103.800000000000000000000004,"2017-08-17":13085.300000000000000000000004,"2017-08-18":13044.700000000000000000000004,"2017-08-21":13047.300000000000000000000004,"2017-08-22":13050.800000000000000000000005,"2017-08-23":13083.500000000000000000000005,"2017-08-24":13086.000000000000000000000006,"2017-08-25":13073.600000000000000000000005,"2017-08-28":13068.500000000000000000000004,"2017-08-29":13083.600000000000000000000004,"2017-08-30":13121.000000000000000000000003,"2017-08-31":13129.100000000000000000000003,"2017-09-01":13097.800000000000000000000003,"2017-09-05":13044.400000000000000000000004,"2017-09-06":12996.800000000000000000000005,"2017-09-07":12954.700000000000000000000004,"2017-09-08":12956.200000000000000000000004,"2017-09-11":12972.000000000000000000000004,"2017-09-12":13000.400000000000000000000004,"2017-09-13":12982.700000000000000000000005,"2017-09-14":12999.000000000000000000000004,"2017-09-15":13008.400000000000000000000004,"2017-09-18":13049.600000000000000000000004,"2017-09-19":13074.400000000000000000000004,"2017-09-20":13110.500000000000000000000003,"2017-09-21":13127.600000000000000000000003,"2017-09-22":13121.200000000000000000000003,"2017-09-25":13148.600000000000000000000003,"2017-09-26":13119.700000000000000000000003,"2017-09-27":13193.700000000000000000000003,"2017-09-28":13197.800000000000000000000003,"2017-09-29":13224.300000000000000000000004,"2017-10-02":13262.400000000000000000000004,"2017-10-03":13275.000000000000000000000004,"2017-10-04":13278.900000000000000000000004,"2017-10-05":13316.700000000000000000000004,"2017-10-06":13299.400000000000000000000004,"2017-10-10":13323.300000000000000000000005,"2017-10-11":13321.600000000000000000000005,"2017-10-12":13304.600000000000000000000004,"2017-10-13":13335.300000000000000000000005,"2017-10-16":13340.400000000000000000000005,"2017-10-17":13348.000000000000000000000005,"2017-10-18":13314.700000000000000000000005,"2017-10-19":13336.000000000000000000000005,"2017-10-20":13368.100000000000000000000004,"2017-10-23":13368.800000000000000000000004,"2017-10-24":13391.500000000000000000000004,"2017-10-25":13398.200000000000000000000004,"2017-10-26":13424.000000000000000000000004,"2017-10-27":13447.000000000000000000000003,"2017-10-30":13457.500000000000000000000003,"2017-10-31":13482.300000000000000000000003,"2017-11-01":13472.900000000000000000000003,"2017-11-02":13477.800000000000000000000003,"2017-11-03":13473.900000000000000000000003,"2017-11-07":13532.000000000000000000000003,"2017-11-08":13512.000000000000000000000003,"2017-11-09":13491.600000000000000000000003,"2017-11-10":13475.800000000000000000000003,"2017-11-13":13484.700000000000000000000003,"2017-11-14":13462.400000000000000000000003,"2017-11-15":13445.400000000000000000000003,"2017-11-16":13473.900000000000000000000003,"2017-11-17":13486.900000000000000000000004,"2017-11-20":13500.900000000000000000000005,"2017-11-21":13530.700000000000000000000005,"2017-11-22":13510.300000000000000000000005,"2017-11-23":13509.500000000000000000000006,"2017-11-24":13524.800000000000000000000006,"2017-11-27":13515.000000000000000000000006,"2017-11-28":13517.700000000000000000000007,"2017-11-29":13499.200000000000000000000007,"2017-11-30":13511.900000000000000000000007,"2017-12-01":13483.300000000000000000000008,"2017-12-04":13454.800000000000000000000008,"2017-12-05":13424.500000000000000000000008,"2017-12-06":13452.400000000000000000000008,"2017-12-07":13492.700000000000000000000009,"2017-12-08":13521.500000000000000000000009,"2017-12-11":13517.400000000000000000000009,"2017-12-12":13526.200000000000000000000010,"2017-12-13":13522.800000000000000000000010,"2017-12-14":13468.900000000000000000000010,"2017-12-15":13494.800000000000000000000009,"2017-12-18":13515.400000000000000000000009,"2017-12-19":13498.700000000000000000000009,"2017-12-20":13476.100000000000000000000008,"2017-12-21":13466.700000000000000000000008,"2017-12-22":13456.500000000000000000000008,"2017-12-27":13455.000000000000000000000008,"2017-12-28":13456.600000000000000000000008,"2017-12-29":13455.400000000000000000000008,"2018-01-02":13447.900000000000000000000008,"2018-01-03":13470.800000000000000000000007,"2018-01-04":13481.800000000000000000000007,"2018-01-05":13451.600000000000000000000007,"2018-01-08":13436.600000000000000000000008,"2018-01-09":13438.700000000000000000000008,"2018-01-10":13416.900000000000000000000008,"2018-01-11":13418.500000000000000000000008,"2018-01-12":13403.600000000000000000000008,"2018-01-15":13414.900000000000000000000008,"2018-01-16":13388.500000000000000000000008,"2018-01-17":13407.900000000000000000000008,"2018-01-18":13395.400000000000000000000008,"2018-01-19":13437.200000000000000000000008,"2018-01-22":13433.200000000000000000000008,"2018-01-23":13422.200000000000000000000008,"2018-01-24":13376.500000000000000000000008,"2018-01-25":13366.300000000000000000000008,"2018-01-26":13365.400000000000000000000008,"2018-01-29":13296.600000000000000000000008,"2018-01-30":13252.000000000000000000000008,"2018-01-31":13260.200000000000000000000007,"2018-02-01":13204.900000000000000000000007,"2018-02-02":13138.500000000000000000000007,"2018-02-05":13021.300000000000000000000007,"2018-02-06":13020.000000000000000000000007,"2018-02-07":13018.600000000000000000000007,"2018-02-08":12904.200000000000000000000007,"2018-02-09":12906.900000000000000000000007,"2018-02-12":12972.000000000000000000000006,"2018-02-13":12954.300000000000000000000006,"2018-02-14":12965.700000000000000000000006,"2018-02-15":13021.200000000000000000000007,"2018-02-16":13061.600000000000000000000007,"2018-02-20":13058.400000000000000000000007,"2018-02-21":13097.200000000000000000000007,"2018-02-22":13091.300000000000000000000007,"2018-02-23":13151.800000000000000000000008,"2018-02-26":13184.300000000000000000000007,"2018-02-27":13174.500000000000000000000007,"2018-02-28":13096.300000000000000000000008,"2018-03-01":13078.600000000000000000000008,"2018-03-02":13092.000000000000000000000008,"2018-03-05":13185.300000000000000000000007,"2018-03-06":13168.000000000000000000000006,"2018-03-07":13148.100000000000000000000006,"2018-03-08":13178.300000000000000000000006,"2018-03-09":13183.500000000000000000000006,"2018-03-12":13194.200000000000000000000006,"2018-03-13":13225.500000000000000000000007,"2018-03-14":13225.100000000000000000000007,"2018-03-15":13246.800000000000000000000007,"2018-03-16":13270.400000000000000000000007,"2018-03-19":13210.300000000000000000000007,"2018-03-20":13225.900000000000000000000006,"2018-03-21":13200.500000000000000000000005,"2018-03-22":13098.600000000000000000000005,"2018-03-23":12996.000000000000000000000005,"2018-03-26":13026.800000000000000000000004,"2018-03-27":13012.100000000000000000000004,"2018-03-28":13022.900000000000000000000004,"2018-03-29":13086.700000000000000000000004,"2018-04-02":13026.000000000000000000000004,"2018-04-03":12989.200000000000000000000004,"2018-04-04":12984.900000000000000000000004,"2018-04-05":13060.900000000000000000000005,"2018-04-06":12992.100000000000000000000005,"2018-04-09":13001.100000000000000000000005,"2018-04-10":12989.400000000000000000000006,"2018-04-11":12966.400000000000000000000006,"2018-04-12":12965.000000000000000000000006,"2018-04-13":12965.600000000000000000000006,"2018-04-16":12974.500000000000000000000006,"2018-04-17":12988.800000000000000000000006,"2018-04-18":13062.800000000000000000000007,"2018-04-19":13030.300000000000000000000007,"2018-04-23":13103.300000000000000000000007,"2018-04-24":13062.300000000000000000000007,"2018-04-25":13079.300000000000000000000007,"2018-04-26":13155.900000000000000000000006,"2018-04-27":13157.000000000000000000000006,"2018-04-30":13129.600000000000000000000005,"2018-05-01":13142.600000000000000000000006,"2018-05-02":13133.200000000000000000000006,"2018-05-03":13117.400000000000000000000006,"2018-05-04":13170.100000000000000000000006,"2018-05-07":13199.600000000000000000000006,"2018-05-08":13212.900000000000000000000006,"2018-05-09":13221.100000000000000000000007,"2018-05-10":13226.200000000000000000000007,"2018-05-11":13256.500000000000000000000006,"2018-05-14":13290.400000000000000000000006,"2018-05-15":13293.400000000000000000000007,"2018-05-16":13277.800000000000000000000006,"2018-05-17":13289.300000000000000000000006,"2018-05-18":13306.600000000000000000000007,"2018-05-22":13293.100000000000000000000007,"2018-05-23":13295.800000000000000000000007,"2018-05-24":13299.800000000000000000000006,"2018-05-25":13301.300000000000000000000006,"2018-05-28":13285.800000000000000000000006,"2018-05-29":13250.500000000000000000000006,"2018-05-30":13274.700000000000000000000007,"2018-05-31":13288.700000000000000000000006,"2018-06-01":13279.100000000000000000000007,"2018-06-04":13275.100000000000000000000007,"2018-06-05":13295.800000000000000000000008,"2018-06-06":13308.400000000000000000000009,"2018-06-07":13331.700000000000000000000009,"2018-06-08":13329.500000000000000000000009,"2018-06-11":13365.100000000000000000000009,"2018-06-12":13376.000000000000000000000009,"2018-06-13":13359.200000000000000000000008,"2018-06-14":13411.400000000000000000000008,"2018-06-15":13422.900000000000000000000008,"2018-06-18":13447.100000000000000000000007,"2018-06-19":13441.300000000000000000000006,"2018-06-20":13491.300000000000000000000006,"2018-06-21":13456.500000000000000000000005,"2018-06-22":13509.500000000000000000000005,"2018-06-25":13407.400000000000000000000005,"2018-06-26":13461.600000000000000000000005,"2018-06-27":13454.000000000000000000000005,"2018-06-28":13414.600000000000000000000005,"2018-06-29":13439.600000000000000000000004,"2018-07-03":13425.000000000000000000000004,"2018-07-04":13449.400000000000000000000004,"2018-07-05":13445.000000000000000000000004,"2018-07-06":13492.900000000000000000000004,"2018-07-09":13504.500000000000000000000004,"2018-07-10":13546.100000000000000000000003,"2018-07-11":13520.700000000000000000000003,"2018-07-12":13568.700000000000000000000002,"2018-07-13":13562.600000000000000000000001,"2018-07-16":13536.000000000000000000000002,"2018-07-17":13548.600000000000000000000002,"2018-07-18":13520.700000000000000000000002,"2018-07-19":13582.000000000000000000000002,"2018-07-20":13510.500000000000000000000002,"2018-07-23":13512.900000000000000000000002,"2018-07-24":13509.100000000000000000000003,"2018-07-25":13505.600000000000000000000002,"2018-07-26":13520.900000000000000000000002,"2018-07-27":13486.900000000000000000000001,"2018-07-30":13478.600000000000000000000001,"2018-07-31":13534.600000000000000000000001,"2018-08-01":13511.500000000000000000000001,"2018-08-02":13509.300000000000000000000000,"2018-08-03":13525.700000000000000000000000,"2018-08-07":13484.600000000000000000000000,"2018-08-08":13492.800000000000000000000000,"2018-08-09":13551.000000000000000000000001,"2018-08-10":13512.800000000000000000000000,"2018-08-13":13493.300000000000000000000000,"2018-08-14":13538.899999999999999999999999,"2018-08-15":13485.999999999999999999999998,"2018-08-16":13543.099999999999999999999998,"2018-08-17":13575.199999999999999999999998,"2018-08-20":13564.799999999999999999999999,"2018-08-21":13533.499999999999999999999998,"2018-08-22":13536.599999999999999999999998,"2018-08-23":13548.299999999999999999999998,"2018-08-27":13543.199999999999999999999998,"2018-08-28":13513.499999999999999999999997,"2018-08-29":13520.499999999999999999999997,"2018-08-30":13526.599999999999999999999997,"2018-08-31":13503.899999999999999999999997,"2018-09-04":13479.399999999999999999999997,"2018-09-05":13497.799999999999999999999997,"2018-09-06":13476.099999999999999999999997,"2018-09-07":13459.699999999999999999999997,"2018-09-10":13448.899999999999999999999998,"2018-09-11":13448.599999999999999999999998,"2018-09-12":13390.199999999999999999999998,"2018-09-13":13403.599999999999999999999997,"2018-09-14":13408.399999999999999999999997,"2018-09-17":13432.199999999999999999999997,"2018-09-18":13461.599999999999999999999997,"2018-09-19":13414.199999999999999999999998,"2018-09-20":13430.199999999999999999999998,"2018-09-21":13446.399999999999999999999998,"2018-09-24":13421.599999999999999999999998,"2018-09-25":13393.099999999999999999999998,"2018-09-26":13410.499999999999999999999998,"2018-09-27":13442.499999999999999999999998,"2018-09-28":13352.299999999999999999999998,"2018-10-01":13339.999999999999999999999998,"2018-10-02":13320.199999999999999999999998,"2018-10-03":13335.799999999999999999999999,"2018-10-04":13330.999999999999999999999999,"2018-10-05":13305.399999999999999999999999,"2018-10-09":13284.099999999999999999999999,"2018-10-10":13159.299999999999999999999999,"2018-10-11":13028.399999999999999999999999,"2018-10-12":13074.300000000000000000000000,"2018-10-15":13045.800000000000000000000000,"2018-10-16":13139.300000000000000000000000,"2018-10-17":13146.400000000000000000000000,"2018-10-18":13102.000000000000000000000000,"2018-10-19":13163.800000000000000000000000,"2018-10-22":13125.500000000000000000000000,"2018-10-23":13085.500000000000000000000000,"2018-10-24":12937.800000000000000000000000,"2018-10-25":12960.000000000000000000000000,"2018-10-26":12933.100000000000000000000000,"2018-10-29":12880.000000000000000000000000,"2018-10-30":12944.300000000000000000000000,"2018-10-31":13007.400000000000000000000000,"2018-11-01":13041.200000000000000000000000,"2018-11-02":13018.500000000000000000000000,"2018-11-05":13093.900000000000000000000000,"2018-11-06":13159.300000000000000000000001,"2018-11-07":13214.900000000000000000000001,"2018-11-08":13231.000000000000000000000001,"2018-11-09":13232.400000000000000000000002,"2018-11-12":13192.800000000000000000000002,"2018-11-13":13195.300000000000000000000001,"2018-11-14":13201.100000000000000000000001,"2018-11-15":13203.000000000000000000000001,"2018-11-16":13202.500000000000000000000000,"2018-11-19":13171.700000000000000000000000,"2018-11-20":13111.100000000000000000000000,"2018-11-21":13192.500000000000000000000000,"2018-11-22":13165.800000000000000000000000,"2018-11-23":13152.200000000000000000000000,"2018-11-26":13162.300000000000000000000000,"2018-11-27":13160.300000000000000000000000,"2018-11-28":13243.500000000000000000000000,"2018-11-29":13269.100000000000000000000000,"2018-11-30":13275.100000000000000000000001,"2018-12-03":13288.300000000000000000000002,"2018-12-04":13208.100000000000000000000002,"2018-12-05":13299.600000000000000000000002,"2018-12-06":13190.200000000000000000000002,"2018-12-07":13101.600000000000000000000002,"2018-12-10":13088.000000000000000000000002,"2018-12-11":13050.900000000000000000000002,"2018-12-12":13076.100000000000000000000002,"2018-12-13":13085.300000000000000000000003,"2018-12-14":13022.800000000000000000000004,"2018-12-17":12895.100000000000000000000004,"2018-12-18":12913.600000000000000000000004,"2018-12-19":12853.700000000000000000000004,"2018-12-20":12769.000000000000000000000004,"2018-12-21":12674.700000000000000000000004,"2018-12-24":12541.100000000000000000000004,"2018-12-27":12762.800000000000000000000004,"2018-12-28":12804.800000000000000000000004,"2018-12-31":12859.700000000000000000000004,"2019-01-02":12835.600000000000000000000004,"2019-01-03":12761.000000000000000000000004,"2019-01-04":12860.600000000000000000000004,"2019-01-07":12870.700000000000000000000005,"2019-01-08":12933.000000000000000000000005,"2019-01-09":13007.800000000000000000000005,"2019-01-10":13069.900000000000000000000005,"2019-01-11":13098.700000000000000000000005,"2019-01-14":13096.500000000000000000000005,"2019-01-15":13141.900000000000000000000005,"2019-01-16":13169.600000000000000000000005,"2019-01-17":13238.800000000000000000000005,"2019-01-18":13295.800000000000000000000006,"2019-01-21":13317.900000000000000000000006,"2019-01-22":13277.900000000000000000000007,"2019-01-23":13268.400000000000000000000007,"2019-01-24":13293.000000000000000000000007,"2019-01-25":13300.000000000000000000000007,"2019-01-28":13318.000000000000000000000008,"2019-01-29":13374.300000000000000000000008,"2019-01-30":13367.900000000000000000000008,"2019-01-31":13404.200000000000000000000007,"2019-02-01":13373.800000000000000000000007,"2019-02-04":13430.500000000000000000000008,"2019-02-05":13488.800000000000000000000008,"2019-02-06":13513.700000000000000000000007,"2019-02-07":13542.300000000000000000000008,"2019-02-08":13504.900000000000000000000008,"2019-02-11":13474.900000000000000000000008,"2019-02-12":13498.300000000000000000000008,"2019-02-13":13490.100000000000000000000009,"2019-02-14":13530.600000000000000000000009,"2019-02-15":13589.200000000000000000000009,"2019-02-19":13625.600000000000000000000008,"2019-02-20":13662.200000000000000000000008,"2019-02-21":13658.400000000000000000000008,"2019-02-22":13644.900000000000000000000008,"2019-02-25":13677.400000000000000000000008,"2019-02-26":13696.600000000000000000000008,"2019-02-27":13710.700000000000000000000007,"2019-02-28":13680.000000000000000000000007,"2019-03-01":13717.800000000000000000000007,"2019-03-04":13692.300000000000000000000007,"2019-03-05":13717.800000000000000000000007,"2019-03-06":13756.800000000000000000000008,"2019-03-07":13753.400000000000000000000008,"2019-03-08":13711.700000000000000000000008,"2019-03-11":13776.800000000000000000000009,"2019-03-12":13798.900000000000000000000009,"2019-03-13":13799.200000000000000000000009,"2019-03-14":13791.400000000000000000000009,"2019-03-15":13826.600000000000000000000009,"2019-03-18":13869.300000000000000000000009,"2019-03-19":13835.800000000000000000000009,"2019-03-20":13819.500000000000000000000009,"2019-03-21":13871.200000000000000000000009,"2019-03-22":13824.700000000000000000000008,"2019-03-25":13804.200000000000000000000009,"2019-03-26":13841.200000000000000000000009,"2019-03-27":13842.500000000000000000000009,"2019-03-28":13860.000000000000000000000008,"2019-03-29":13816.600000000000000000000008,"2019-04-01":13864.800000000000000000000008,"2019-04-02":13895.100000000000000000000008,"2019-04-03":13911.100000000000000000000008,"2019-04-04":13918.000000000000000000000009,"2019-04-05":13957.000000000000000000000009,"2019-04-08":13942.200000000000000000000009,"2019-04-09":13900.800000000000000000000010,"2019-04-10":13927.600000000000000000000010,"2019-04-11":13943.400000000000000000000010,"2019-04-12":13975.300000000000000000000011,"2019-04-15":14005.300000000000000000000011,"2019-04-16":13983.200000000000000000000011,"2019-04-17":13987.200000000000000000000011,"2019-04-18":14026.100000000000000000000011,"2019-04-22":13986.600000000000000000000011,"2019-04-23":14038.500000000000000000000011,"2019-04-24":14016.700000000000000000000011,"2019-04-25":14026.600000000000000000000011,"2019-04-26":14034.800000000000000000000011,"2019-04-29":14022.300000000000000000000011,"2019-04-30":14018.800000000000000000000011,"2019-05-01":13982.000000000000000000000011,"2019-05-02":13941.700000000000000000000011,"2019-05-03":13973.400000000000000000000011,"2019-05-06":13975.100000000000000000000010,"2019-05-07":13918.400000000000000000000009,"2019-05-08":13927.000000000000000000000008,"2019-05-09":13890.700000000000000000000008,"2019-05-10":13891.900000000000000000000008,"2019-05-13":13866.700000000000000000000008,"2019-05-14":13904.900000000000000000000008,"2019-05-15":13917.300000000000000000000008,"2019-05-16":13985.300000000000000000000009,"2019-05-17":13970.200000000000000000000009,"2019-05-21":13973.000000000000000000000010,"2019-05-22":13951.700000000000000000000010,"2019-05-23":13921.700000000000000000000010,"2019-05-24":13953.900000000000000000000010,"2019-05-27":14001.100000000000000000000010,"2019-05-28":13991.800000000000000000000011,"2019-05-29":13918.700000000000000000000011,"2019-05-30":13892.200000000000000000000011,"2019-05-31":13886.600000000000000000000010,"2019-06-03":13868.900000000000000000000009,"2019-06-04":13929.300000000000000000000010,"2019-06-05":13985.700000000000000000000010,"2019-06-06":13997.200000000000000000000010,"2019-06-07":13995.200000000000000000000011,"2019-06-10":13969.600000000000000000000012,"2019-06-11":13964.000000000000000000000012,"2019-06-12":13965.900000000000000000000012,"2019-06-13":13956.800000000000000000000011,"2019-06-14":14005.700000000000000000000011,"2019-06-17":14018.700000000000000000000011,"2019-06-18":14088.400000000000000000000011,"2019-06-19":14087.800000000000000000000012,"2019-06-20":14105.900000000000000000000012,"2019-06-21":14087.200000000000000000000012,"2019-06-24":14088.100000000000000000000011,"2019-06-25":14017.300000000000000000000011,"2019-06-26":13947.300000000000000000000012,"2019-06-27":13953.600000000000000000000012,"2019-06-28":13996.300000000000000000000012,"2019-07-02":14050.800000000000000000000013,"2019-07-03":14119.500000000000000000000013,"2019-07-04":14119.900000000000000000000014,"2019-07-05":14089.900000000000000000000014,"2019-07-08":14056.400000000000000000000014,"2019-07-09":14117.800000000000000000000015,"2019-07-10":14132.300000000000000000000015,"2019-07-11":14112.900000000000000000000015,"2019-07-12":14069.600000000000000000000015,"2019-07-15":14067.800000000000000000000016,"2019-07-16":14047.000000000000000000000016,"2019-07-17":14044.700000000000000000000017,"2019-07-18":14066.500000000000000000000017,"2019-07-19":14040.900000000000000000000018,"2019-07-22":14064.500000000000000000000018,"2019-07-23":14101.200000000000000000000018,"2019-07-24":14111.100000000000000000000018,"2019-07-25":14057.000000000000000000000017,"2019-07-26":14075.400000000000000000000017,"2019-07-29":14073.200000000000000000000017,"2019-07-30":14043.900000000000000000000017,"2019-07-31":14024.800000000000000000000017,"2019-08-01":14045.400000000000000000000017,"2019-08-02":14007.700000000000000000000017,"2019-08-06":13969.500000000000000000000017,"2019-08-07":14043.300000000000000000000017,"2019-08-08":14091.500000000000000000000017,"2019-08-09":14077.200000000000000000000017,"2019-08-12":14039.200000000000000000000018,"2019-08-13":14106.200000000000000000000019,"2019-08-14":13993.300000000000000000000019,"2019-08-15":14015.400000000000000000000018,"2019-08-16":14076.700000000000000000000019,"2019-08-19":14165.500000000000000000000020,"2019-08-20":14113.800000000000000000000020,"2019-08-21":14150.900000000000000000000021,"2019-08-22":14132.600000000000000000000021,"2019-08-23":14024.300000000000000000000021,"2019-08-26":14053.900000000000000000000021,"2019-08-27":14106.500000000000000000000021,"2019-08-28":14159.600000000000000000000022,"2019-08-29":14217.100000000000000000000022,"2019-08-30":14251.600000000000000000000022,"2019-09-03":14265.400000000000000000000023,"2019-09-04":14273.100000000000000000000023,"2019-09-05":14281.200000000000000000000023,"2019-09-06":14268.600000000000000000000023,"2019-09-09":14235.600000000000000000000023,"2019-09-10":14229.100000000000000000000024,"2019-09-11":14253.200000000000000000000025,"2019-09-12":14277.200000000000000000000025,"2019-09-13":14306.700000000000000000000026,"2019-09-16":14301.100000000000000000000026,"2019-09-17":14373.500000000000000000000027,"2019-09-18":14385.800000000000000000000027,"2019-09-19":14417.300000000000000000000028,"2019-09-20":14453.300000000000000000000028,"2019-09-23":14433.900000000000000000000028,"2019-09-24":14433.300000000000000000000027,"2019-09-25":14428.800000000000000000000027,"2019-09-26":14465.600000000000000000000027,"2019-09-27":14437.800000000000000000000028,"2019-09-30":14416.700000000000000000000027,"2019-10-01":14335.200000000000000000000027,"2019-10-02":14274.800000000000000000000026,"2019-10-03":14305.200000000000000000000027,"2019-10-04":14357.400000000000000000000027,"2019-10-07":14347.000000000000000000000027,"2019-10-08":14305.200000000000000000000027,"2019-10-09":14347.900000000000000000000028,"2019-10-10":14351.300000000000000000000029,"2019-10-11":14300.300000000000000000000029,"2019-10-15":14282.100000000000000000000030,"2019-10-16":14297.900000000000000000000030,"2019-10-17":14270.900000000000000000000031,"2019-10-18":14274.500000000000000000000032,"2019-10-21":14286.900000000000000000000033,"2019-10-22":14272.900000000000000000000034,"2019-10-23":14230.600000000000000000000034,"2019-10-24":14227.700000000000000000000033,"2019-10-25":14224.700000000000000000000032,"2019-10-28":14210.900000000000000000000032,"2019-10-29":14224.600000000000000000000031,"2019-10-30":14296.400000000000000000000031,"2019-10-31":14304.300000000000000000000031,"2019-11-01":14327.900000000000000000000031,"2019-11-04":14329.200000000000000000000031,"2019-11-05":14298.300000000000000000000030,"2019-11-06":14345.100000000000000000000030,"2019-11-07":14341.300000000000000000000030,"2019-11-08":14369.100000000000000000000030,"2019-11-11":14379.800000000000000000000030,"2019-11-12":14399.700000000000000000000030,"2019-11-13":14443.900000000000000000000030,"2019-11-14":14461.000000000000000000000030,"2019-11-15":14488.800000000000000000000030,"2019-11-18":14487.500000000000000000000030,"2019-11-19":14499.700000000000000000000031,"2019-11-20":14495.900000000000000000000032,"2019-11-21":14475.700000000000000000000032,"2019-11-22":14463.200000000000000000000032,"2019-11-25":14494.400000000000000000000032,"2019-11-26":14487.900000000000000000000032,"2019-11-27":14512.400000000000000000000032,"2019-11-28":14530.900000000000000000000032,"2019-11-29":14495.400000000000000000000032,"2019-12-02":14462.600000000000000000000033,"2019-12-03":14437.100000000000000000000033,"2019-12-04":14424.800000000000000000000032,"2019-12-05":14408.400000000000000000000031,"2019-12-06":14478.400000000000000000000031,"2019-12-09":14455.700000000000000000000031,"2019-12-10":14466.500000000000000000000031,"2019-12-11":14447.400000000000000000000031,"2019-12-12":14414.400000000000000000000031,"2019-12-13":14442.500000000000000000000030,"2019-12-16":14473.800000000000000000000031,"2019-12-17":14469.300000000000000000000031,"2019-12-18":14442.600000000000000000000031,"2019-12-19":14462.600000000000000000000031,"2019-12-20":14502.600000000000000000000031,"2019-12-23":14487.600000000000000000000031,"2019-12-24":14504.700000000000000000000032,"2019-12-27":14493.800000000000000000000032,"2019-12-30":14455.800000000000000000000032,"2019-12-31":14432.000000000000000000000032,"2020-01-02":14416.800000000000000000000031,"2020-01-03":14421.600000000000000000000031,"2020-01-06":14431.100000000000000000000030,"2020-01-07":14446.000000000000000000000030,"2020-01-08":14456.400000000000000000000030,"2020-01-09":14487.800000000000000000000030,"2020-01-10":14495.400000000000000000000030,"2020-01-13":14519.900000000000000000000031,"2020-01-14":14538.800000000000000000000031,"2020-01-15":14577.900000000000000000000030,"2020-01-16":14631.200000000000000000000030,"2020-01-17":14682.300000000000000000000031,"2020-01-20":14688.100000000000000000000031,"2020-01-21":14703.000000000000000000000030,"2020-01-22":14737.500000000000000000000030,"2020-01-23":14767.600000000000000000000030,"2020-01-24":14770.200000000000000000000031,"2020-01-27":14741.400000000000000000000031,"2020-01-28":14752.100000000000000000000031,"2020-01-29":14770.100000000000000000000031,"2020-01-30":14772.200000000000000000000031,"2020-01-31":14696.600000000000000000000031,"2020-02-03":14743.800000000000000000000031,"2020-02-04":14774.300000000000000000000031,"2020-02-05":14841.300000000000000000000031,"2020-02-06":14905.600000000000000000000032,"2020-02-07":14885.900000000000000000000032,"2020-02-10":14928.200000000000000000000032,"2020-02-11":14935.500000000000000000000032,"2020-02-12":14942.000000000000000000000032,"2020-02-13":14962.100000000000000000000033,"2020-02-14":15020.400000000000000000000033,"2020-02-18":15037.800000000000000000000034,"2020-02-19":15064.900000000000000000000034,"2020-02-20":15081.800000000000000000000034,"2020-02-21":15050.300000000000000000000034,"2020-02-24":14942.800000000000000000000034,"2020-02-25":14764.700000000000000000000034,"2020-02-26":14701.200000000000000000000033,"2020-02-27":14369.800000000000000000000032,"2020-02-28":14257.100000000000000000000031,"2020-03-02":14470.100000000000000000000032,"2020-03-03":14405.700000000000000000000032,"2020-03-04":14659.200000000000000000000032,"2020-03-05":14547.800000000000000000000031,"2020-03-06":14373.300000000000000000000031,"2020-03-09":13385.000000000000000000000029,"2020-03-10":13652.500000000000000000000029,"2020-03-11":13176.400000000000000000000027,"2020-03-12":11952.900000000000000000000024,"2020-03-13":12976.000000000000000000000026,"2020-03-16":11856.500000000000000000000024,"2020-03-17":12174.700000000000000000000025,"2020-03-18":11407.400000000000000000000024,"2020-03-19":11751.200000000000000000000025,"2020-03-20":11455.600000000000000000000024,"2020-03-23":10723.200000000000000000000023,"2020-03-24":11844.000000000000000000000025,"2020-03-25":12431.400000000000000000000026,"2020-03-26":12686.500000000000000000000027,"2020-03-27":12174.400000000000000000000026,"2020-03-30":12618.700000000000000000000026,"2020-03-31":12960.900000000000000000000027,"2020-04-01":12433.000000000000000000000026,"2020-04-02":12673.200000000000000000000027,"2020-04-03":12489.800000000000000000000026,"2020-04-06":13110.100000000000000000000027,"2020-04-07":13102.200000000000000000000026,"2020-04-08":13413.700000000000000000000027,"2020-04-09":13559.800000000000000000000027,"2020-04-13":13335.900000000000000000000027,"2020-04-14":13472.400000000000000000000027,"2020-04-15":13177.000000000000000000000026,"2020-04-16":13069.000000000000000000000026,"2020-04-17":13443.100000000000000000000027,"2020-04-20":13351.200000000000000000000027,"2020-04-21":12985.700000000000000000000026,"2020-04-22":13244.700000000000000000000027,"2020-04-23":13167.300000000000000000000027,"2020-04-24":13261.700000000000000000000027,"2020-04-27":13466.000000000000000000000028,"2020-04-28":13608.000000000000000000000028,"2020-04-29":14012.700000000000000000000029,"2020-04-30":13652.000000000000000000000028,"2020-05-01":13466.700000000000000000000028,"2020-05-04":13529.500000000000000000000028,"2020-05-05":13574.300000000000000000000028,"2020-05-06":13523.500000000000000000000028,"2020-05-07":13493.000000000000000000000028,"2020-05-08":13632.700000000000000000000028,"2020-05-11":13735.800000000000000000000028,"2020-05-12":13547.700000000000000000000027,"2020-05-13":13224.600000000000000000000026,"2020-05-14":13249.800000000000000000000026,"2020-05-15":13292.900000000000000000000025,"2020-05-19":13465.200000000000000000000025,"2020-05-20":13520.700000000000000000000025,"2020-05-21":13399.000000000000000000000025,"2020-05-22":13392.000000000000000000000025,"2020-05-25":13506.700000000000000000000025,"2020-05-26":13655.500000000000000000000025,"2020-05-27":13780.700000000000000000000025,"2020-05-28":13789.100000000000000000000025,"2020-05-29":13708.900000000000000000000024,"2020-06-01":13734.300000000000000000000024,"2020-06-02":13894.800000000000000000000024,"2020-06-03":14076.900000000000000000000024,"2020-06-04":14029.900000000000000000000024,"2020-06-05":14335.100000000000000000000024,"2020-06-08":14427.700000000000000000000025,"2020-06-09":14281.300000000000000000000025,"2020-06-10":14121.700000000000000000000025,"2020-06-11":13632.900000000000000000000024,"2020-06-12":13795.900000000000000000000024,"2020-06-15":13805.200000000000000000000024,"2020-06-16":13952.200000000000000000000025,"2020-06-17":13846.800000000000000000000025,"2020-06-18":13860.000000000000000000000026,"2020-06-19":13781.900000000000000000000026,"2020-06-22":13776.500000000000000000000026,"2020-06-23":13811.500000000000000000000026,"2020-06-24":13612.000000000000000000000025,"2020-06-25":13692.900000000000000000000025,"2020-06-26":13478.900000000000000000000024,"2020-06-29":13640.700000000000000000000024,"2020-06-30":13687.900000000000000000000024,"2020-07-02":13726.800000000000000000000025,"2020-07-03":13716.700000000000000000000024,"2020-07-06":13761.800000000000000000000024,"2020-07-07":13668.100000000000000000000024,"2020-07-08":13646.200000000000000000000023,"2020-07-09":13568.700000000000000000000023,"2020-07-10":13702.000000000000000000000023,"2020-07-13":13751.000000000000000000000024,"2020-07-14":13936.300000000000000000000025,"2020-07-15":14039.400000000000000000000025,"2020-07-16":14055.500000000000000000000025,"2020-07-17":14095.500000000000000000000025,"2020-07-20":14028.100000000000000000000025,"2020-07-21":14089.000000000000000000000025,"2020-07-22":14073.300000000000000000000024,"2020-07-23":13985.800000000000000000000024,"2020-07-24":13942.000000000000000000000024,"2020-07-27":13984.400000000000000000000025,"2020-07-28":13942.400000000000000000000025,"2020-07-29":14031.500000000000000000000026,"2020-07-30":14036.500000000000000000000026,"2020-07-31":13946.200000000000000000000025,"2020-08-04":14069.500000000000000000000025,"2020-08-05":14121.400000000000000000000025,"2020-08-06":14176.700000000000000000000026,"2020-08-07":14219.500000000000000000000026,"2020-08-10":14325.900000000000000000000027,"2020-08-11":14328.400000000000000000000027,"2020-08-12":14383.900000000000000000000027,"2020-08-13":14296.400000000000000000000027,"2020-08-14":14303.700000000000000000000027,"2020-08-17":14319.300000000000000000000027,"2020-08-18":14297.400000000000000000000027,"2020-08-19":14296.100000000000000000000027,"2020-08-20":14260.900000000000000000000027,"2020-08-21":14234.700000000000000000000027,"2020-08-24":14353.500000000000000000000027,"2020-08-25":14316.400000000000000000000027,"2020-08-26":14352.000000000000000000000027,"2020-08-27":14377.800000000000000000000027,"2020-08-28":14348.100000000000000000000026,"2020-08-31":14176.800000000000000000000026,"2020-09-01":14230.100000000000000000000026,"2020-09-02":14328.500000000000000000000026,"2020-09-03":14195.000000000000000000000026,"2020-09-04":14066.600000000000000000000026,"2020-09-08":13993.700000000000000000000026,"2020-09-09":14141.900000000000000000000026,"2020-09-10":14007.000000000000000000000026,"2020-09-11":14070.100000000000000000000026,"2020-09-14":14103.600000000000000000000025,"2020-09-15":14142.700000000000000000000025,"2020-09-16":14105.200000000000000000000024,"2020-09-17":14079.100000000000000000000024,"2020-09-18":14023.500000000000000000000024,"2020-09-21":13861.700000000000000000000023,"2020-09-22":13961.400000000000000000000023,"2020-09-23":13784.100000000000000000000023,"2020-09-24":13838.700000000000000000000023,"2020-09-25":13940.700000000000000000000023,"2020-09-28":14092.500000000000000000000023,"2020-09-29":13990.500000000000000000000022,"2020-09-30":13927.700000000000000000000022,"2020-10-01":13916.200000000000000000000021,"2020-10-02":13983.700000000000000000000021,"2020-10-05":14108.100000000000000000000022,"2020-10-06":14038.100000000000000000000022,"2020-10-07":14158.800000000000000000000022,"2020-10-08":14261.300000000000000000000023,"2020-10-09":14198.600000000000000000000023,"2020-10-13":14150.300000000000000000000022,"2020-10-14":14099.100000000000000000000022,"2020-10-15":14166.600000000000000000000022,"2020-10-16":14134.200000000000000000000022,"2020-10-19":13993.300000000000000000000021,"2020-10-20":13997.800000000000000000000021,"2020-10-21":13986.600000000000000000000021,"2020-10-22":14074.800000000000000000000021,"2020-10-23":14101.200000000000000000000021,"2020-10-26":13928.400000000000000000000021,"2020-10-27":13821.200000000000000000000021,"2020-10-28":13560.400000000000000000000021,"2020-10-29":13668.500000000000000000000021,"2020-10-30":13614.700000000000000000000021,"2020-11-02":13689.200000000000000000000021,"2020-11-03":13836.400000000000000000000021,"2020-11-04":13896.300000000000000000000022,"2020-11-05":13982.600000000000000000000022,"2020-11-06":13957.300000000000000000000023,"2020-11-09":14305.900000000000000000000024,"2020-11-10":14530.900000000000000000000025,"2020-11-11":14619.900000000000000000000026,"2020-11-12":14460.800000000000000000000026,"2020-11-13":14523.000000000000000000000026,"2020-11-16":14713.400000000000000000000026,"2020-11-17":14788.100000000000000000000025,"2020-11-18":14729.800000000000000000000025,"2020-11-19":14724.000000000000000000000025,"2020-11-20":14784.700000000000000000000024,"2020-11-23":14936.700000000000000000000025,"2020-11-24":15150.900000000000000000000025,"2020-11-25":15127.700000000000000000000025,"2020-11-26":15141.100000000000000000000026,"2020-11-27":15161.900000000000000000000026,"2020-11-30":14915.300000000000000000000026,"2020-12-01":14981.900000000000000000000027,"2020-12-02":15021.100000000000000000000027,"2020-12-03":15095.500000000000000000000027,"2020-12-04":15251.200000000000000000000028,"2020-12-07":15196.900000000000000000000028,"2020-12-08":15252.700000000000000000000028,"2020-12-09":15284.100000000000000000000028,"2020-12-10":15278.000000000000000000000028,"2020-12-11":15248.900000000000000000000027,"2020-12-14":15102.200000000000000000000026,"2020-12-15":15158.300000000000000000000027,"2020-12-16":15110.800000000000000000000028,"2020-12-17":15114.800000000000000000000029,"2020-12-18":15004.200000000000000000000028,"2020-12-21":14922.300000000000000000000027,"2020-12-22":14888.500000000000000000000027,"2020-12-23":14997.800000000000000000000027,"2020-12-24":15015.300000000000000000000027,"2020-12-29":14997.400000000000000000000026,"2020-12-30":14995.100000000000000000000026,"2020-12-31":14969.400000000000000000000027,"2021-01-04":15009.000000000000000000000027,"2021-01-05":15168.900000000000000000000027,"2021-01-06":15340.400000000000000000000028,"2021-01-07":15438.600000000000000000000028,"2021-01-08":15443.900000000000000000000028,"2021-01-11":15384.800000000000000000000027,"2021-01-12":15466.100000000000000000000027,"2021-01-13":15468.800000000000000000000028,"2021-01-14":15577.800000000000000000000029,"2021-01-15":15545.200000000000000000000029,"2021-01-18":15504.000000000000000000000028,"2021-01-19":15579.100000000000000000000029,"2021-01-20":15574.200000000000000000000029,"2021-01-21":15539.600000000000000000000028,"2021-01-22":15483.300000000000000000000027,"2021-01-25":15554.700000000000000000000027,"2021-01-26":15514.500000000000000000000026,"2021-01-27":15341.600000000000000000000026,"2021-01-28":15395.300000000000000000000026,"2021-01-29":15079.300000000000000000000026,"2021-02-01":15216.300000000000000000000026,"2021-02-02":15300.300000000000000000000026,"2021-02-03":15358.600000000000000000000026,"2021-02-04":15471.600000000000000000000026,"2021-02-05":15499.000000000000000000000027,"2021-02-08":15601.900000000000000000000027,"2021-02-09":15571.800000000000000000000027,"2021-02-10":15611.200000000000000000000027,"2021-02-11":15612.500000000000000000000027,"2021-02-12":15669.900000000000000000000027,"2021-02-16":15713.200000000000000000000027,"2021-02-17":15693.900000000000000000000027,"2021-02-18":15660.100000000000000000000027,"2021-02-19":15710.500000000000000000000027,"2021-02-22":15830.800000000000000000000027,"2021-02-23":15878.500000000000000000000026,"2021-02-24":16026.000000000000000000000026,"2021-02-25":15841.700000000000000000000025,"2021-02-26":15640.300000000000000000000025,"2021-03-01":15847.500000000000000000000026,"2021-03-02":15934.000000000000000000000026,"2021-03-03":16018.000000000000000000000027,"2021-03-04":15947.700000000000000000000027,"2021-03-05":16212.900000000000000000000028,"2021-03-08":16375.100000000000000000000028,"2021-03-09":16356.700000000000000000000028,"2021-03-10":16539.100000000000000000000028,"2021-03-11":16609.300000000000000000000028,"2021-03-12":16643.900000000000000000000027,"2021-03-15":16719.000000000000000000000027,"2021-03-16":16645.300000000000000000000026,"2021-03-17":16674.900000000000000000000026,"2021-03-18":16587.500000000000000000000026,"2021-03-19":16577.600000000000000000000027,"2021-03-22":16527.800000000000000000000026,"2021-03-23":16395.700000000000000000000026,"2021-03-24":16462.400000000000000000000025,"2021-03-25":16541.400000000000000000000025,"2021-03-26":16636.900000000000000000000025,"2021-03-29":16602.700000000000000000000025,"2021-03-30":16610.300000000000000000000025,"2021-03-31":16490.700000000000000000000024,"2021-04-01":16655.400000000000000000000023,"2021-04-05":16686.300000000000000000000023,"2021-04-06":16739.300000000000000000000023,"2021-04-07":16769.500000000000000000000023,"2021-04-08":16768.500000000000000000000023,"2021-04-09":16752.400000000000000000000023,"2021-04-12":16796.900000000000000000000023,"2021-04-13":16755.000000000000000000000022,"2021-04-14":16830.700000000000000000000022,"2021-04-15":16878.800000000000000000000022,"2021-04-16":16892.500000000000000000000021,"2021-04-19":16845.700000000000000000000021,"2021-04-20":16745.000000000000000000000021,"2021-04-21":16814.200000000000000000000021,"2021-04-22":16754.000000000000000000000020,"2021-04-23":16832.200000000000000000000020,"2021-04-26":16843.900000000000000000000020,"2021-04-27":16909.200000000000000000000020,"2021-04-28":16944.000000000000000000000021,"2021-04-29":16953.800000000000000000000020,"2021-04-30":16888.400000000000000000000020,"2021-05-03":16989.400000000000000000000021,"2021-05-04":16999.900000000000000000000021,"2021-05-05":17125.300000000000000000000021,"2021-05-06":17136.900000000000000000000020,"2021-05-07":17244.200000000000000000000021,"2021-05-10":17219.400000000000000000000022,"2021-05-11":17083.700000000000000000000022,"2021-05-12":16990.400000000000000000000022,"2021-05-13":17069.600000000000000000000021,"2021-05-14":17237.300000000000000000000021,"2021-05-17":17287.400000000000000000000022,"2021-05-18":17269.800000000000000000000023,"2021-05-19":17145.900000000000000000000024,"2021-05-20":17196.700000000000000000000024,"2021-05-21":17202.900000000000000000000024,"2021-05-25":17211.100000000000000000000024,"2021-05-26":17348.500000000000000000000023,"2021-05-27":17364.800000000000000000000022,"2021-05-28":17409.000000000000000000000023,"2021-05-31":17337.100000000000000000000023,"2021-06-01":17509.900000000000000000000024,"2021-06-02":17544.300000000000000000000023,"2021-06-03":17590.100000000000000000000023,"2021-06-04":17665.900000000000000000000023,"2021-06-07":17670.700000000000000000000023,"2021-06-08":17705.700000000000000000000024,"2021-06-09":17655.200000000000000000000024,"2021-06-10":17653.400000000000000000000025,"2021-06-11":17723.300000000000000000000026,"2021-06-14":17708.100000000000000000000026,"2021-06-15":17801.800000000000000000000026,"2021-06-16":17790.300000000000000000000026,"2021-06-17":17703.900000000000000000000025,"2021-06-18":17572.500000000000000000000025,"2021-06-21":17697.400000000000000000000026,"2021-06-22":17678.600000000000000000000027,"2021-06-23":17622.400000000000000000000027,"2021-06-24":17647.000000000000000000000028,"2021-06-25":17690.200000000000000000000028,"2021-06-28":17591.300000000000000000000028,"2021-06-29":17618.000000000000000000000028,"2021-06-30":17631.200000000000000000000029,"2021-07-02":17679.100000000000000000000029,"2021-07-05":17734.100000000000000000000030,"2021-07-06":17716.800000000000000000000030,"2021-07-07":17719.500000000000000000000030,"2021-07-08":17618.200000000000000000000030,"2021-07-09":17729.100000000000000000000031,"2021-07-12":17750.000000000000000000000031,"2021-07-13":17744.800000000000000000000031,"2021-07-14":17710.200000000000000000000032,"2021-07-15":17747.200000000000000000000032,"2021-07-16":17670.000000000000000000000032,"2021-07-19":17446.000000000000000000000032,"2021-07-20":17556.700000000000000000000033,"2021-07-21":17606.500000000000000000000033,"2021-07-22":17578.000000000000000000000033,"2021-07-23":17640.200000000000000000000032,"2021-07-26":17653.300000000000000000000032,"2021-07-27":17684.500000000000000000000033,"2021-07-28":17694.000000000000000000000033,"2021-07-29":17728.900000000000000000000033,"2021-07-30":17716.900000000000000000000033,"2021-08-03":17760.200000000000000000000032,"2021-08-04":17720.700000000000000000000031,"2021-08-05":17802.600000000000000000000030,"2021-08-06":17906.800000000000000000000030,"2021-08-09":17875.900000000000000000000030,"2021-08-10":17933.100000000000000000000029,"2021-08-11":18015.800000000000000000000029,"2021-08-12":18011.100000000000000000000028,"2021-08-13":18010.900000000000000000000029,"2021-08-16":18016.400000000000000000000029,"2021-08-17":17963.300000000000000000000029,"2021-08-18":17889.600000000000000000000030,"2021-08-19":17887.000000000000000000000031,"2021-08-20":18005.100000000000000000000032,"2021-08-23":18016.400000000000000000000033,"2021-08-24":17991.400000000000000000000032,"2021-08-25":18017.200000000000000000000031,"2021-08-26":17969.500000000000000000000030,"2021-08-27":18018.500000000000000000000029,"2021-08-30":17985.000000000000000000000029,"2021-08-31":17935.100000000000000000000029,"2021-09-01":18001.300000000000000000000030,"2021-09-02":18077.100000000000000000000031,"2021-09-03":18036.300000000000000000000031,"2021-09-07":18025.300000000000000000000031,"2021-09-08":18081.800000000000000000000031,"2021-09-09":18015.300000000000000000000031,"2021-09-10":17948.300000000000000000000031,"2021-09-13":18016.900000000000000000000031,"2021-09-14":17950.400000000000000000000031,"2021-09-15":18050.000000000000000000000031,"2021-09-16":18032.700000000000000000000031,"2021-09-17":17904.400000000000000000000030,"2021-09-20":17687.300000000000000000000030,"2021-09-21":17731.600000000000000000000030,"2021-09-22":17847.100000000000000000000029,"2021-09-23":17904.000000000000000000000030,"2021-09-24":17885.100000000000000000000030,"2021-09-27":17942.500000000000000000000029,"2021-09-28":17809.700000000000000000000030,"2021-09-29":17865.400000000000000000000030,"2021-09-30":17754.700000000000000000000029,"2021-10-01":17827.200000000000000000000029,"2021-10-04":17837.200000000000000000000030,"2021-10-05":17927.200000000000000000000030,"2021-10-06":17907.700000000000000000000029,"2021-10-07":18023.400000000000000000000029,"2021-10-08":18080.500000000000000000000029,"2021-10-12":18123.300000000000000000000030,"2021-10-13":18190.400000000000000000000029,"2021-10-14":18337.500000000000000000000029,"2021-10-15":18424.300000000000000000000030,"2021-10-18":18428.000000000000000000000031,"2021-10-19":18479.600000000000000000000031,"2021-10-20":18546.300000000000000000000031,"2021-10-21":18521.400000000000000000000030,"2021-10-22":18593.400000000000000000000031,"2021-10-25":18636.200000000000000000000030,"2021-10-26":18644.800000000000000000000030,"2021-10-27":18496.000000000000000000000029,"2021-10-28":18645.200000000000000000000029,"2021-10-29":18527.000000000000000000000029,"2021-11-01":18617.000000000000000000000030,"2021-11-02":18614.500000000000000000000030,"2021-11-03":18678.100000000000000000000031,"2021-11-04":18711.600000000000000000000031,"2021-11-05":18748.200000000000000000000030,"2021-11-08":18769.900000000000000000000031,"2021-11-09":18789.700000000000000000000031,"2021-11-10":18749.200000000000000000000030,"2021-11-11":18793.500000000000000000000030,"2021-11-12":18776.800000000000000000000031,"2021-11-15":18740.500000000000000000000031,"2021-11-16":18743.700000000000000000000031,"2021-11-17":18733.000000000000000000000031,"2021-11-18":18710.500000000000000000000031,"2021-11-19":18643.600000000000000000000030,"2021-11-22":18627.700000000000000000000031,"2021-11-23":18739.600000000000000000000032,"2021-11-24":18792.200000000000000000000033,"2021-11-25":18833.400000000000000000000032,"2021-11-26":18506.100000000000000000000031,"2021-11-29":18517.500000000000000000000030,"2021-11-30":18152.600000000000000000000030,"2021-12-01":18115.100000000000000000000030,"2021-12-02":18393.800000000000000000000030,"2021-12-03":18346.200000000000000000000030,"2021-12-06":18487.800000000000000000000030,"2021-12-07":18629.300000000000000000000031,"2021-12-08":18578.400000000000000000000032,"2021-12-09":18513.100000000000000000000032,"2021-12-10":18547.100000000000000000000032,"2021-12-13":18516.900000000000000000000031,"2021-12-14":18509.400000000000000000000031,"2021-12-15":18617.600000000000000000000032,"2021-12-16":18631.500000000000000000000032,"2021-12-17":18619.700000000000000000000032,"2021-12-20":18514.300000000000000000000033,"2021-12-21":18711.600000000000000000000034,"2021-12-22":18823.300000000000000000000034,"2021-12-23":18886.600000000000000000000035,"2021-12-24":18909.700000000000000000000034,"2021-12-29":19068.200000000000000000000034,"2021-12-30":19033.000000000000000000000034,"2021-12-31":19006.000000000000000000000033,"2022-01-04":19148.000000000000000000000032,"2022-01-05":19077.500000000000000000000031,"2022-01-06":19181.400000000000000000000030,"2022-01-07":19222.300000000000000000000030,"2022-01-10":19218.400000000000000000000030,"2022-01-11":19341.200000000000000000000031,"2022-01-12":19388.400000000000000000000032,"2022-01-13":19436.200000000000000000000033,"2022-01-14":19482.600000000000000000000033,"2022-01-17":19600.000000000000000000000032,"2022-01-18":19484.800000000000000000000033,"2022-01-19":19360.900000000000000000000032,"2022-01-20":19260.100000000000000000000031,"2022-01-21":19063.100000000000000000000030,"2022-01-24":18934.800000000000000000000029,"2022-01-25":19027.600000000000000000000029,"2022-01-26":19098.800000000000000000000029,"2022-01-27":19188.400000000000000000000029,"2022-01-28":19316.300000000000000000000029,"2022-01-31":19427.800000000000000000000029,"2022-02-01":19522.500000000000000000000030,"2022-02-02":19664.800000000000000000000029,"2022-02-03":19568.400000000000000000000029,"2022-02-04":19612.100000000000000000000029,"2022-02-07":19587.000000000000000000000028,"2022-02-08":19639.400000000000000000000028,"2022-02-09":19742.500000000000000000000029,"2022-02-10":19691.900000000000000000000029,"2022-02-11":19747.000000000000000000000028,"2022-02-14":19568.600000000000000000000028,"2022-02-15":19633.300000000000000000000027,"2022-02-16":19638.300000000000000000000026,"2022-02-17":19555.100000000000000000000026,"2022-02-18":19460.900000000000000000000026,"2022-02-22":19431.700000000000000000000026,"2022-02-23":19332.000000000000000000000026,"2022-02-24":19258.200000000000000000000026,"2022-02-25":19526.100000000000000000000027,"2022-02-28":19527.000000000000000000000027,"2022-03-01":19448.900000000000000000000026,"2022-03-02":19641.100000000000000000000027,"2022-03-03":19693.700000000000000000000028,"2022-03-04":19839.500000000000000000000029,"2022-03-07":19845.100000000000000000000029,"2022-03-08":19802.900000000000000000000028,"2022-03-09":19873.200000000000000000000028,"2022-03-10":19930.400000000000000000000029,"2022-03-11":19901.200000000000000000000029,"2022-03-14":19779.600000000000000000000030,"2022-03-15":19741.600000000000000000000029,"2022-03-16":19837.200000000000000000000028,"2022-03-17":19986.400000000000000000000028,"2022-03-18":19961.900000000000000000000027,"2022-03-21":20043.800000000000000000000026,"2022-03-22":20064.600000000000000000000026,"2022-03-23":19955.600000000000000000000025,"2022-03-24":19950.200000000000000000000024,"2022-03-25":20041.200000000000000000000024,"2022-03-28":20049.400000000000000000000025,"2022-03-29":20127.800000000000000000000026,"2022-03-30":20154.300000000000000000000025,"2022-03-31":20048.500000000000000000000026,"2022-04-01":20135.300000000000000000000026,"2022-04-04":20167.700000000000000000000027,"2022-04-05":20141.200000000000000000000026,"2022-04-06":20160.600000000000000000000026,"2022-04-07":20204.000000000000000000000026,"2022-04-08":20267.400000000000000000000026,"2022-04-11":20173.300000000000000000000027,"2022-04-12":20136.400000000000000000000027,"2022-04-13":20164.200000000000000000000027,"2022-04-14":20183.200000000000000000000026,"2022-04-18":20154.700000000000000000000026,"2022-04-19":20255.200000000000000000000025,"2022-04-20":20309.600000000000000000000025,"2022-04-21":20180.700000000000000000000026,"2022-04-22":19927.800000000000000000000026,"2022-04-25":19810.900000000000000000000027,"2022-04-26":19651.500000000000000000000026,"2022-04-27":19672.900000000000000000000026,"2022-04-28":19924.300000000000000000000027,"2022-04-29":19617.800000000000000000000027,"2022-05-02":19496.800000000000000000000028,"2022-05-03":19582.200000000000000000000029,"2022-05-04":19726.800000000000000000000030,"2022-05-05":19522.700000000000000000000029,"2022-05-06":19538.900000000000000000000030,"2022-05-09":19234.100000000000000000000030,"2022-05-10":19178.000000000000000000000029,"2022-05-11":19097.100000000000000000000030,"2022-05-12":19018.400000000000000000000030,"2022-05-13":19208.100000000000000000000031,"2022-05-16":19303.500000000000000000000032,"2022-05-17":19438.400000000000000000000032,"2022-05-18":19230.100000000000000000000031,"2022-05-19":19183.400000000000000000000031,"2022-05-20":19272.800000000000000000000031,"2022-05-24":19425.400000000000000000000032,"2022-05-25":19481.300000000000000000000032,"2022-05-26":19545.000000000000000000000032,"2022-05-27":19673.600000000000000000000033,"2022-05-30":19745.900000000000000000000033,"2022-05-31":19629.400000000000000000000033,"2022-06-01":19611.100000000000000000000034,"2022-06-02":19736.300000000000000000000034,"2022-06-03":19616.700000000000000000000034,"2022-06-06":19597.700000000000000000000034,"2022-06-07":19665.100000000000000000000035,"2022-06-08":19540.100000000000000000000034,"2022-06-09":19433.500000000000000000000033,"2022-06-10":19227.700000000000000000000033,"2022-06-13":18883.700000000000000000000032,"2022-06-14":18733.100000000000000000000031,"2022-06-15":18752.200000000000000000000031,"2022-06-16":18328.000000000000000000000030,"2022-06-17":18281.500000000000000000000029,"2022-06-20":18490.000000000000000000000029,"2022-06-21":18517.700000000000000000000030,"2022-06-22":18375.200000000000000000000029,"2022-06-23":18282.900000000000000000000028,"2022-06-24":18480.200000000000000000000028,"2022-06-27":18605.200000000000000000000029,"2022-06-28":18607.800000000000000000000029,"2022-06-29":18574.600000000000000000000029,"2022-06-30":18482.500000000000000000000029,"2022-07-04":18574.400000000000000000000029,"2022-07-05":18490.400000000000000000000029,"2022-07-06":18415.800000000000000000000030,"2022-07-07":18563.900000000000000000000031,"2022-07-08":18528.000000000000000000000030,"2022-07-11":18424.100000000000000000000030,"2022-07-12":18357.200000000000000000000031,"2022-07-13":18306.000000000000000000000031,"2022-07-14":18130.000000000000000000000030,"2022-07-15":18170.800000000000000000000031,"2022-07-18":18246.800000000000000000000031,"2022-07-19":18437.200000000000000000000031,"2022-07-20":18424.400000000000000000000032,"2022-07-21":18449.300000000000000000000033,"2022-07-22":18470.200000000000000000000033,"2022-07-25":18568.800000000000000000000032,"2022-07-26":18535.900000000000000000000033,"2022-07-27":18661.400000000000000000000033,"2022-07-28":18793.300000000000000000000034,"2022-07-29":18937.800000000000000000000034,"2022-08-02":18745.200000000000000000000034,"2022-08-03":18758.100000000000000000000035,"2022-08-04":18783.600000000000000000000035,"2022-08-05":18774.400000000000000000000036,"2022-08-08":18799.600000000000000000000037,"2022-08-09":18798.600000000000000000000037,"2022-08-10":18981.800000000000000000000037,"2022-08-11":19054.100000000000000000000036,"2022-08-12":19183.500000000000000000000036,"2022-08-15":19224.400000000000000000000036,"2022-08-16":19287.900000000000000000000037,"2022-08-17":19278.300000000000000000000037,"2022-08-18":19313.400000000000000000000038,"2022-08-19":19270.200000000000000000000038,"2022-08-22":19157.700000000000000000000038,"2022-08-23":19097.400000000000000000000038,"2022-08-24":19075.100000000000000000000039,"2022-08-25":19170.900000000000000000000039,"2022-08-26":18994.000000000000000000000039,"2022-08-29":18959.600000000000000000000040,"2022-08-30":18748.500000000000000000000039,"2022-08-31":18591.800000000000000000000039,"2022-09-01":18502.800000000000000000000038,"2022-09-02":18559.000000000000000000000037,"2022-09-06":18430.500000000000000000000038,"2022-09-07":18540.600000000000000000000039,"2022-09-08":18629.600000000000000000000039,"2022-09-09":18843.400000000000000000000039,"2022-09-12":19004.300000000000000000000039,"2022-09-13":18757.400000000000000000000038,"2022-09-14":18784.600000000000000000000037,"2022-09-15":18666.700000000000000000000036,"2022-09-16":18600.000000000000000000000035,"2022-09-19":18685.300000000000000000000036,"2022-09-20":18554.500000000000000000000035,"2022-09-21":18424.600000000000000000000034,"2022-09-22":18352.400000000000000000000033,"2022-09-23":17998.800000000000000000000033,"2022-09-26":17848.800000000000000000000033,"2022-09-27":17747.600000000000000000000032,"2022-09-28":17950.500000000000000000000032,"2022-09-29":17755.100000000000000000000031,"2022-09-30":17733.300000000000000000000031,"2022-10-03":18042.000000000000000000000032,"2022-10-04":18371.300000000000000000000032,"2022-10-05":18241.200000000000000000000031,"2022-10-06":17957.100000000000000000000030,"2022-10-07":17722.600000000000000000000029,"2022-10-11":17456.500000000000000000000028,"2022-10-12":17399.300000000000000000000027,"2022-10-13":17758.400000000000000000000028,"2022-10-14":17575.400000000000000000000028,"2022-10-17":17802.200000000000000000000029,"2022-10-18":17944.200000000000000000000030,"2022-10-19":17821.100000000000000000000030,"2022-10-20":17681.300000000000000000000029,"2022-10-21":17891.700000000000000000000029,"2022-10-24":17958.000000000000000000000029,"2022-10-25":18097.600000000000000000000029,"2022-10-26":18242.600000000000000000000029,"2022-10-27":18284.200000000000000000000030,"2022-10-28":18404.500000000000000000000030,"2022-10-31":18368.400000000000000000000030,"2022-11-01":18402.900000000000000000000030,"2022-11-02":18288.000000000000000000000029,"2022-11-03":18276.800000000000000000000030,"2022-11-04":18436.500000000000000000000031,"2022-11-07":18479.400000000000000000000031,"2022-11-08":18519.200000000000000000000032,"2022-11-09":18357.700000000000000000000032,"2022-11-10":18802.100000000000000000000032,"2022-11-11":18836.300000000000000000000032,"2022-11-14":18687.200000000000000000000031,"2022-11-15":18720.600000000000000000000031,"2022-11-16":18761.700000000000000000000031,"2022-11-17":18727.900000000000000000000031,"2022-11-18":18832.200000000000000000000031,"2022-11-21":18864.800000000000000000000032,"2022-11-22":19014.500000000000000000000032,"2022-11-23":19057.600000000000000000000032,"2022-11-24":19081.900000000000000000000031,"2022-11-25":19156.600000000000000000000030,"2022-11-28":19038.400000000000000000000029,"2022-11-29":19039.600000000000000000000030,"2022-11-30":19127.100000000000000000000031,"2022-12-01":19156.500000000000000000000030,"2022-12-02":19115.900000000000000000000030,"2022-12-05":18993.300000000000000000000029,"2022-12-06":18853.000000000000000000000029,"2022-12-07":18832.800000000000000000000028,"2022-12-08":18836.700000000000000000000028,"2022-12-09":18822.400000000000000000000029,"2022-12-12":18876.500000000000000000000029,"2022-12-13":18878.500000000000000000000030,"2022-12-14":18787.400000000000000000000029,"2022-12-15":18615.400000000000000000000029,"2022-12-16":18461.200000000000000000000029,"2022-12-19":18276.300000000000000000000028,"2022-12-20":18345.600000000000000000000029,"2022-12-21":18537.900000000000000000000030,"2022-12-22":18394.300000000000000000000030,"2022-12-23":18524.200000000000000000000031,"2022-12-28":18335.500000000000000000000030,"2022-12-29":18468.600000000000000000000029,"2022-12-30":18415.478000000000000000000029,"2023-01-03":18498.300000000000000000000029,"2023-01-04":18566.600000000000000000000028,"2023-01-05":18506.100000000000000000000029,"2023-01-06":18735.800000000000000000000029,"2023-01-09":18733.800000000000000000000028,"2023-01-10":18754.200000000000000000000028,"2023-01-11":18899.100000000000000000000029,"2023-01-12":19028.000000000000000000000029,"2023-01-13":19135.500000000000000000000028,"2023-01-16":19159.900000000000000000000028,"2023-01-17":19213.900000000000000000000028,"2023-01-18":19154.400000000000000000000028,"2023-01-19":19130.900000000000000000000028,"2023-01-20":19210.800000000000000000000029,"2023-01-23":19270.800000000000000000000030,"2023-01-24":19289.600000000000000000000030,"2023-01-25":19247.200000000000000000000030,"2023-01-26":19319.300000000000000000000031,"2023-01-27":19299.400000000000000000000030,"2023-01-30":19236.800000000000000000000031,"2023-01-31":19373.500000000000000000000031,"2023-02-01":19331.200000000000000000000031,"2023-02-02":19332.300000000000000000000031,"2023-02-03":19338.500000000000000000000031,"2023-02-06":19294.600000000000000000000030,"2023-02-07":19313.600000000000000000000031,"2023-02-08":19283.700000000000000000000030,"2023-02-09":19209.400000000000000000000030,"2023-02-10":19222.600000000000000000000031,"2023-02-13":19306.900000000000000000000032,"2023-02-14":19293.900000000000000000000032,"2023-02-15":19271.300000000000000000000032,"2023-02-16":19247.300000000000000000000032,"2023-02-17":19250.800000000000000000000032,"2023-02-21":19065.700000000000000000000032,"2023-02-22":19004.500000000000000000000033,"2023-02-23":18984.900000000000000000000033,"2023-02-24":19014.100000000000000000000033,"2023-02-27":19025.700000000000000000000033,"2023-02-28":18968.000000000000000000000034,"2023-03-01":18960.400000000000000000000034,"2023-03-02":19017.400000000000000000000034,"2023-03-03":19191.800000000000000000000034,"2023-03-06":19163.000000000000000000000033,"2023-03-07":18999.700000000000000000000032,"2023-03-08":19043.200000000000000000000032,"2023-03-09":18836.500000000000000000000032,"2023-03-10":18610.500000000000000000000031,"2023-03-13":18479.200000000000000000000030,"2023-03-14":18550.600000000000000000000031,"2023-03-15":18339.900000000000000000000030,"2023-03-16":18431.700000000000000000000030,"2023-03-17":18319.400000000000000000000031,"2023-03-20":18409.300000000000000000000032,"2023-03-21":18481.100000000000000000000033,"2023-03-22":18361.700000000000000000000032,"2023-03-23":18279.700000000000000000000032,"2023-03-24":18359.700000000000000000000031,"2023-03-27":18437.100000000000000000000032,"2023-03-28":18457.900000000000000000000031,"2023-03-29":18585.600000000000000000000032,"2023-03-30":18677.300000000000000000000032,"2023-03-31":18764.900000000000000000000032,"2023-04-03":18906.000000000000000000000033,"2023-04-04":18926.000000000000000000000032,"2023-04-05":18930.700000000000000000000033,"2023-04-06":18958.800000000000000000000033,"2023-04-10":19010.000000000000000000000033,"2023-04-11":19113.800000000000000000000034,"2023-04-12":19136.500000000000000000000034,"2023-04-13":19182.800000000000000000000034,"2023-04-14":19184.000000000000000000000033,"2023-04-17":19230.400000000000000000000032,"2023-04-18":19239.200000000000000000000033,"2023-04-19":19262.800000000000000000000033,"2023-04-20":19226.300000000000000000000033,"2023-04-21":19285.600000000000000000000033,"2023-04-24":19268.200000000000000000000033,"2023-04-25":19158.000000000000000000000033,"2023-04-26":19128.500000000000000000000032,"2023-04-27":19241.500000000000000000000032,"2023-04-28":19325.900000000000000000000032,"2023-05-01":19290.800000000000000000000032,"2023-05-02":19124.000000000000000000000032,"2023-05-03":19105.600000000000000000000033,"2023-05-04":18918.300000000000000000000033,"2023-05-05":19099.900000000000000000000033,"2023-05-08":19084.100000000000000000000034,"2023-05-09":19067.400000000000000000000033,"2023-05-10":19027.500000000000000000000032,"2023-05-11":19009.000000000000000000000032,"2023-05-12":19047.400000000000000000000031,"2023-05-15":19106.900000000000000000000032,"2023-05-16":18846.900000000000000000000031,"2023-05-17":18857.500000000000000000000031,"2023-05-18":18844.000000000000000000000031,"2023-05-19":18893.800000000000000000000032,"2023-05-23":18737.300000000000000000000031,"2023-05-24":18574.500000000000000000000031,"2023-05-25":18443.000000000000000000000031,"2023-05-26":18548.200000000000000000000031,"2023-05-29":18579.500000000000000000000031,"2023-05-30":18429.700000000000000000000031,"2023-05-31":18313.300000000000000000000031,"2023-06-01":18374.100000000000000000000031,"2023-06-02":18659.400000000000000000000032,"2023-06-05":18565.600000000000000000000031,"2023-06-06":18612.600000000000000000000032,"2023-06-07":18626.900000000000000000000032,"2023-06-08":18601.900000000000000000000033,"2023-06-09":18554.400000000000000000000034,"2023-06-12":18535.600000000000000000000034,"2023-06-13":18565.500000000000000000000033,"2023-06-14":18572.500000000000000000000034,"2023-06-15":18573.600000000000000000000034,"2023-06-16":18527.400000000000000000000034,"2023-06-19":18498.500000000000000000000035,"2023-06-20":18365.800000000000000000000035,"2023-06-21":18342.100000000000000000000036,"2023-06-22":18259.300000000000000000000036,"2023-06-23":18125.200000000000000000000037,"2023-06-26":18270.700000000000000000000037,"2023-06-27":18383.600000000000000000000038,"2023-06-28":18439.300000000000000000000037,"2023-06-29":18523.600000000000000000000038,"2023-06-30":18710.100000000000000000000039,"2023-07-04":18740.300000000000000000000040,"2023-07-05":18676.900000000000000000000040,"2023-07-06":18488.500000000000000000000039,"2023-07-07":18438.900000000000000000000039,"2023-07-10":18394.000000000000000000000040,"2023-07-11":18426.300000000000000000000040,"2023-07-12":18555.000000000000000000000040,"2023-07-13":18666.400000000000000000000040,"2023-07-14":18701.800000000000000000000039,"2023-07-17":18632.900000000000000000000039,"2023-07-18":18722.600000000000000000000039,"2023-07-19":18820.000000000000000000000040,"2023-07-20":18846.400000000000000000000040,"2023-07-21":18948.200000000000000000000041,"2023-07-24":18964.900000000000000000000041,"2023-07-25":18955.800000000000000000000041,"2023-07-26":18983.200000000000000000000040,"2023-07-27":18817.100000000000000000000039,"2023-07-28":18886.900000000000000000000039,"2023-07-31":18921.000000000000000000000039,"2023-08-01":18862.000000000000000000000039,"2023-08-02":18670.900000000000000000000038,"2023-08-03":18585.600000000000000000000038,"2023-08-04":18684.500000000000000000000037,"2023-08-08":18663.700000000000000000000036,"2023-08-09":18749.100000000000000000000036,"2023-08-10":18789.500000000000000000000036,"2023-08-11":18838.800000000000000000000037,"2023-08-14":18742.800000000000000000000037,"2023-08-15":18439.500000000000000000000037,"2023-08-16":18431.900000000000000000000038,"2023-08-17":18375.200000000000000000000038,"2023-08-18":18391.900000000000000000000038,"2023-08-21":18339.600000000000000000000037,"2023-08-22":18276.600000000000000000000038,"2023-08-23":18407.500000000000000000000039,"2023-08-24":18342.500000000000000000000039,"2023-08-25":18391.000000000000000000000039,"2023-08-28":18519.500000000000000000000039,"2023-08-29":18690.300000000000000000000040,"2023-08-30":18722.500000000000000000000040,"2023-08-31":18609.300000000000000000000040,"2023-09-01":18808.700000000000000000000040,"2023-09-05":18688.000000000000000000000040,"2023-09-06":18520.800000000000000000000040,"2023-09-07":18507.600000000000000000000039,"2023-09-08":18464.300000000000000000000040,"2023-09-11":18525.800000000000000000000040,"2023-09-12":18565.600000000000000000000039,"2023-09-13":18631.800000000000000000000039,"2023-09-14":18891.100000000000000000000039,"2023-09-15":18930.300000000000000000000038,"2023-09-18":18858.700000000000000000000038,"2023-09-19":18648.800000000000000000000038,"2023-09-20":18683.300000000000000000000038,"2023-09-21":18370.900000000000000000000038,"2023-09-22":18375.800000000000000000000038,"2023-09-25":18361.200000000000000000000037,"2023-09-26":18167.300000000000000000000037,"2023-09-27":18021.500000000000000000000037,"2023-09-28":18144.200000000000000000000038,"2023-09-29":18097.600000000000000000000038,"2023-10-02":17816.300000000000000000000038,"2023-10-03":17716.100000000000000000000037,"2023-10-04":17765.700000000000000000000037,"2023-10-05":17879.800000000000000000000037,"2023-10-06":17931.500000000000000000000038,"2023-10-10":18102.000000000000000000000038,"2023-10-11":18273.800000000000000000000038,"2023-10-12":18150.100000000000000000000037,"2023-10-13":18105.800000000000000000000036,"2023-10-16":18214.500000000000000000000036,"2023-10-17":18233.100000000000000000000036,"2023-10-18":18030.900000000000000000000036,"2023-10-19":17934.100000000000000000000036,"2023-10-20":17755.600000000000000000000035,"2023-10-23":17716.300000000000000000000036,"2023-10-24":17678.200000000000000000000036,"2023-10-25":17730.200000000000000000000036,"2023-10-26":17688.300000000000000000000037,"2023-10-27":17548.400000000000000000000036,"2023-10-30":17667.100000000000000000000037,"2023-10-31":17699.900000000000000000000037,"2023-11-01":17890.400000000000000000000038,"2023-11-02":18241.300000000000000000000038,"2023-11-03":18372.000000000000000000000039,"2023-11-06":18338.500000000000000000000038,"2023-11-07":18209.200000000000000000000038,"2023-11-08":18194.700000000000000000000038,"2023-11-09":18239.100000000000000000000038,"2023-11-10":18295.100000000000000000000039,"2023-11-13":18328.900000000000000000000038,"2023-11-14":18556.800000000000000000000039,"2023-11-15":18549.100000000000000000000040,"2023-11-16":18596.600000000000000000000041,"2023-11-17":18665.600000000000000000000041,"2023-11-20":18694.000000000000000000000041,"2023-11-21":18593.200000000000000000000041,"2023-11-22":18614.400000000000000000000042,"2023-11-23":18624.200000000000000000000042,"2023-11-24":18598.500000000000000000000042,"2023-11-27":18500.800000000000000000000042,"2023-11-28":18496.600000000000000000000042,"2023-11-29":18545.300000000000000000000043,"2023-11-30":18656.400000000000000000000043,"2023-12-01":18840.600000000000000000000043,"2023-12-04":18835.500000000000000000000043,"2023-12-05":18813.300000000000000000000043,"2023-12-06":18792.900000000000000000000042,"2023-12-07":18802.800000000000000000000043,"2023-12-08":18823.200000000000000000000043,"2023-12-11":18844.300000000000000000000043,"2023-12-12":18781.500000000000000000000043,"2023-12-13":19086.000000000000000000000044,"2023-12-14":19121.700000000000000000000044,"2023-12-15":18877.100000000000000000000043,"2023-12-18":18948.600000000000000000000042,"2023-12-19":19081.400000000000000000000043,"2023-12-20":18914.100000000000000000000042,"2023-12-21":19039.200000000000000000000043,"2023-12-22":19132.700000000000000000000044,"2023-12-27":19240.300000000000000000000044,"2023-12-28":19200.300000000000000000000044,"2023-12-29":19238.000000000000000000000045,"2024-01-02":19253.000000000000000000000045,"2024-01-03":19235.000000000000000000000044,"2024-01-04":19256.200000000000000000000045,"2024-01-05":19300.100000000000000000000045,"2024-01-08":19405.200000000000000000000045,"2024-01-09":19293.800000000000000000000044,"2024-01-10":19311.800000000000000000000044,"2024-01-11":19230.400000000000000000000044,"2024-01-12":19296.400000000000000000000043,"2024-01-15":19365.400000000000000000000043,"2024-01-16":19284.300000000000000000000043,"2024-01-17":19054.000000000000000000000042,"2024-01-18":19123.800000000000000000000043,"2024-01-19":19227.500000000000000000000043,"2024-01-22":19212.000000000000000000000044,"2024-01-23":19285.900000000000000000000044,"2024-01-24":19262.400000000000000000000044,"2024-01-25":19328.500000000000000000000045,"2024-01-26":19338.900000000000000000000046,"2024-01-29":19417.700000000000000000000045,"2024-01-30":19437.500000000000000000000046,"2024-01-31":19283.300000000000000000000046,"2024-02-01":19422.700000000000000000000046,"2024-02-02":19322.700000000000000000000046,"2024-02-05":19136.200000000000000000000045,"2024-02-06":19206.400000000000000000000045,"2024-02-07":19167.500000000000000000000044,"2024-02-08":19075.200000000000000000000043,"2024-02-09":19123.200000000000000000000043,"2024-02-12":19186.700000000000000000000044,"2024-02-13":18883.800000000000000000000043,"2024-02-14":19148.900000000000000000000044,"2024-02-15":19403.900000000000000000000044,"2024-02-16":19462.000000000000000000000044,"2024-02-20":19459.000000000000000000000045,"2024-02-21":19462.400000000000000000000045,"2024-02-22":19585.100000000000000000000046,"2024-02-23":19646.200000000000000000000046,"2024-02-26":19515.000000000000000000000046,"2024-02-27":19502.900000000000000000000046,"2024-02-28":19468.600000000000000000000046,"2024-02-29":19562.100000000000000000000046,"2024-03-01":19733.400000000000000000000047,"2024-03-04":19721.800000000000000000000046,"2024-03-05":19738.200000000000000000000046,"2024-03-06":19775.600000000000000000000045,"2024-03-07":19946.400000000000000000000045,"2024-03-08":19931.100000000000000000000045,"2024-03-11":19954.700000000000000000000045,"2024-03-12":19982.500000000000000000000045,"2024-03-13":20038.200000000000000000000045,"2024-03-14":19912.900000000000000000000044,"2024-03-15":19924.600000000000000000000044,"2024-03-18":19912.300000000000000000000045,"2024-03-19":19925.400000000000000000000044,"2024-03-20":20029.800000000000000000000045,"2024-03-21":20096.000000000000000000000045,"2024-03-22":20015.600000000000000000000044,"2024-03-25":19962.700000000000000000000043,"2024-03-26":19929.000000000000000000000042,"2024-03-27":20114.600000000000000000000042,"2024-03-28":20178.500000000000000000000042,"2024-04-01":20150.300000000000000000000041,"2024-04-02":20020.000000000000000000000041,"2024-04-03":20030.600000000000000000000040,"2024-04-04":19967.200000000000000000000041,"2024-04-05":20133.300000000000000000000042,"2024-04-08":20154.300000000000000000000043,"2024-04-09":20238.200000000000000000000042,"2024-04-10":20095.200000000000000000000043,"2024-04-11":20011.300000000000000000000042,"2024-04-12":19843.500000000000000000000042,"2024-04-15":19708.500000000000000000000041,"2024-04-16":19599.200000000000000000000042,"2024-04-17":19596.700000000000000000000042,"2024-04-18":19654.600000000000000000000042,"2024-04-19":19751.000000000000000000000043,"2024-04-22":19820.900000000000000000000043,"2024-04-23":19900.700000000000000000000043,"2024-04-24":19804.800000000000000000000043,"2024-04-25":19831.900000000000000000000044,"2024-04-26":19875.300000000000000000000045,"2024-04-29":19899.300000000000000000000044,"2024-04-30":19678.200000000000000000000044,"2024-05-01":19715.500000000000000000000043,"2024-05-02":19809.300000000000000000000043,"2024-05-03":19932.200000000000000000000044,"2024-05-06":20166.100000000000000000000045,"2024-05-07":20203.200000000000000000000046,"2024-05-08":20341.400000000000000000000046,"2024-05-09":20455.800000000000000000000047,"2024-05-10":20435.900000000000000000000046,"2024-05-13":20384.800000000000000000000047,"2024-05-14":20372.200000000000000000000046,"2024-05-15":20406.600000000000000000000046,"2024-05-16":20425.900000000000000000000046,"2024-05-17":20532.700000000000000000000046,"2024-05-21":20539.300000000000000000000045,"2024-05-22":20437.000000000000000000000044,"2024-05-23":20305.400000000000000000000045,"2024-05-24":20402.600000000000000000000046,"2024-05-27":20417.100000000000000000000045,"2024-05-28":20292.300000000000000000000045,"2024-05-29":19982.600000000000000000000045,"2024-05-30":20160.400000000000000000000046,"2024-05-31":20371.900000000000000000000046,"2024-06-03":20239.100000000000000000000045,"2024-06-04":20148.500000000000000000000046,"2024-06-05":20285.500000000000000000000047,"2024-06-06":20329.400000000000000000000047,"2024-06-07":20133.900000000000000000000046,"2024-06-10":20165.000000000000000000000046,"2024-06-11":19993.400000000000000000000046,"2024-06-12":20020.800000000000000000000045,"2024-06-13":19843.800000000000000000000044,"2024-06-14":19775.700000000000000000000044,"2024-06-17":19723.300000000000000000000044,"2024-06-18":19738.300000000000000000000044,"2024-06-19":19650.600000000000000000000043,"2024-06-20":19699.700000000000000000000044,"2024-06-21":19676.500000000000000000000043,"2024-06-24":19952.600000000000000000000043,"2024-06-25":19877.900000000000000000000044,"2024-06-26":19854.800000000000000000000044,"2024-06-27":19964.400000000000000000000044,"2024-06-28":19929.600000000000000000000044,"2024-07-02":19960.100000000000000000000045,"2024-07-03":20183.700000000000000000000045,"2024-07-04":20199.500000000000000000000046,"2024-07-05":20052.300000000000000000000047,"2024-07-08":20093.600000000000000000000048,"2024-07-09":20029.100000000000000000000047,"2024-07-10":20315.600000000000000000000048,"2024-07-11":20497.300000000000000000000049,"2024-07-12":20604.400000000000000000000049,"2024-07-15":20652.200000000000000000000049,"2024-07-16":20804.000000000000000000000048,"2024-07-17":20755.000000000000000000000048,"2024-07-18":20685.400000000000000000000047,"2024-07-19":20663.600000000000000000000047,"2024-07-22":20844.100000000000000000000048,"2024-07-23":20788.800000000000000000000048,"2024-07-24":20696.200000000000000000000049,"2024-07-25":20647.600000000000000000000049,"2024-07-26":20836.000000000000000000000049,"2024-07-29":20816.000000000000000000000050,"2024-07-30":20894.000000000000000000000050,"2024-07-31":21082.700000000000000000000051,"2024-08-01":20882.900000000000000000000050,"2024-08-02":20587.400000000000000000000050,"2024-08-06":20388.400000000000000000000050,"2024-08-07":20217.900000000000000000000050,"2024-08-08":20439.000000000000000000000050,"2024-08-09":20497.500000000000000000000050,"2024-08-12":20539.700000000000000000000050,"2024-08-13":20692.700000000000000000000050,"2024-08-14":20787.400000000000000000000051,"2024-08-15":20970.200000000000000000000051,"2024-08-16":20973.300000000000000000000051,"2024-08-19":21012.400000000000000000000052,"2024-08-20":20957.500000000000000000000052,"2024-08-21":21013.800000000000000000000053,"2024-08-22":20983.700000000000000000000054,"2024-08-23":21161.300000000000000000000054,"2024-08-26":21217.100000000000000000000055,"2024-08-27":21165.300000000000000000000054,"2024-08-28":21096.900000000000000000000053,"2024-08-29":21164.300000000000000000000053,"2024-08-30":21290.700000000000000000000054,"2024-09-03":21136.500000000000000000000053,"2024-09-04":21164.300000000000000000000053,"2024-09-05":21140.400000000000000000000052,"2024-09-06":21016.600000000000000000000052,"2024-09-09":21234.000000000000000000000054,"2024-09-10":21216.600000000000000000000053,"2024-09-11":21330.500000000000000000000053,"2024-09-12":21541.500000000000000000000055,"2024-09-13":21648.100000000000000000000055,"2024-09-16":21748.700000000000000000000056,"2024-09-17":21679.700000000000000000000056,"2024-09-18":21581.000000000000000000000056,"2024-09-19":21709.200000000000000000000057,"2024-09-20":21735.300000000000000000000058,"2024-09-23":21757.300000000000000000000057,"2024-09-24":21754.300000000000000000000057,"2024-09-25":21747.800000000000000000000058,"2024-09-26":21793.800000000000000000000058,"2024-09-27":21804.400000000000000000000059,"2024-09-30":21843.700000000000000000000059,"2024-10-01":21872.900000000000000000000060,"2024-10-02":21832.400000000000000000000059,"2024-10-03":21783.000000000000000000000059,"2024-10-04":21884.900000000000000000000059,"2024-10-07":21830.400000000000000000000059,"2024-10-08":21796.600000000000000000000060,"2024-10-09":21923.400000000000000000000061,"2024-10-10":21951.500000000000000000000062,"2024-10-11":22107.800000000000000000000063,"2024-10-15":22172.300000000000000000000062,"2024-10-16":22318.600000000000000000000062,"2024-10-17":22440.100000000000000000000062,"2024-10-18":22537.400000000000000000000061,"2024-10-21":22433.000000000000000000000060,"2024-10-22":22430.400000000000000000000059,"2024-10-23":22352.600000000000000000000058,"2024-10-24":22328.600000000000000000000058,"2024-10-25":22249.600000000000000000000059,"2024-10-28":22320.300000000000000000000059,"2024-10-29":22264.500000000000000000000058,"2024-10-30":22242.400000000000000000000057,"2024-10-31":21990.200000000000000000000057,"2024-11-01":22037.900000000000000000000057,"2024-11-04":22028.600000000000000000000057,"2024-11-05":22129.800000000000000000000058,"2024-11-06":22282.900000000000000000000058,"2024-11-07":22406.400000000000000000000059,"2024-11-08":22381.000000000000000000000059,"2024-11-11":22419.300000000000000000000059,"2024-11-12":22320.400000000000000000000058,"2024-11-13":22328.100000000000000000000058,"2024-11-14":22446.300000000000000000000059,"2024-11-15":22353.100000000000000000000058,"2024-11-18":22423.000000000000000000000058,"2024-11-19":22461.200000000000000000000058,"2024-11-20":22467.500000000000000000000059,"2024-11-21":22725.000000000000000000000059,"2024-11-22":22759.100000000000000000000059,"2024-11-25":22671.400000000000000000000060,"2024-11-26":22708.400000000000000000000060,"2024-11-27":22768.300000000000000000000061,"2024-11-28":22801.900000000000000000000062,"2024-11-29":22854.700000000000000000000062,"2024-12-02":22818.100000000000000000000062,"2024-12-03":22827.000000000000000000000062,"2024-12-04":22836.400000000000000000000063,"2024-12-05":22839.400000000000000000000064,"2024-12-06":22811.900000000000000000000065,"2024-12-09":22715.400000000000000000000064,"2024-12-10":22630.500000000000000000000065,"2024-12-11":22701.400000000000000000000065,"2024-12-12":22532.000000000000000000000064,"2024-12-13":22444.900000000000000000000064,"2024-12-16":22336.200000000000000000000064,"2024-12-17":22289.500000000000000000000064,"2024-12-18":21887.900000000000000000000062,"2024-12-19":21799.800000000000000000000062,"2024-12-20":21943.900000000000000000000062,"2024-12-23":22050.200000000000000000000063,"2024-12-24":22124.900000000000000000000064,"2024-12-27":22088.700000000000000000000064,"2024-12-30":21957.400000000000000000000063,"2024-12-31":22059.200000000000000000000064,"2025-01-02":22149.200000000000000000000065,"2025-01-03":22299.200000000000000000000066,"2025-01-06":22129.600000000000000000000065,"2025-01-07":22153.000000000000000000000065,"2025-01-08":22255.200000000000000000000066,"2025-01-09":22245.500000000000000000000065,"2025-01-10":21980.200000000000000000000063,"2025-01-13":21826.200000000000000000000062,"2025-01-14":21866.400000000000000000000063,"2025-01-15":22011.600000000000000000000064,"2025-01-16":22129.500000000000000000000065,"2025-01-17":22364.000000000000000000000066,"2025-01-20":22390.400000000000000000000066,"2025-01-21":22505.400000000000000000000067,"2025-01-22":22511.500000000000000000000068,"2025-01-23":22624.900000000000000000000067,"2025-01-24":22638.100000000000000000000067,"2025-01-27":22547.200000000000000000000067,"2025-01-28":22526.300000000000000000000067,"2025-01-29":22529.900000000000000000000068,"2025-01-30":22782.400000000000000000000068,"2025-01-31":22600.400000000000000000000068,"2025-02-03":22435.100000000000000000000068,"2025-02-04":22370.500000000000000000000068,"2025-02-05":22607.400000000000000000000068,"2025-02-06":22624.400000000000000000000068,"2025-02-07":22545.900000000000000000000069,"2025-02-10":22689.500000000000000000000070,"2025-02-11":22644.600000000000000000000069,"2025-02-12":22580.400000000000000000000069,"2025-02-13":22640.500000000000000000000069,"2025-02-14":22442.000000000000000000000069,"2025-02-18":22559.300000000000000000000069,"2025-02-19":22574.000000000000000000000069,"2025-02-20":22511.300000000000000000000070,"2025-02-21":22347.400000000000000000000070,"2025-02-24":22348.000000000000000000000071,"2025-02-25":22474.900000000000000000000072,"2025-02-26":22535.900000000000000000000072,"2025-02-27":22427.700000000000000000000072,"2025-02-28":22717.600000000000000000000074,"2025-03-03":22542.400000000000000000000074,"2025-03-04":22217.700000000000000000000072,"2025-03-05":22368.300000000000000000000073,"2025-03-06":22100.500000000000000000000071,"2025-03-07":22291.500000000000000000000071,"2025-03-10":22129.900000000000000000000070,"2025-03-11":21957.000000000000000000000069,"2025-03-12":22021.400000000000000000000070,"2025-03-13":21892.900000000000000000000069,"2025-03-14":22129.600000000000000000000069,"2025-03-17":22301.000000000000000000000069,"2025-03-18":22244.500000000000000000000069,"2025-03-19":22450.800000000000000000000070,"2025-03-20":22446.300000000000000000000069,"2025-03-21":22319.700000000000000000000068,"2025-03-24":22541.800000000000000000000068,"2025-03-25":22523.100000000000000000000068,"2025-03-26":22478.600000000000000000000068,"2025-03-27":22518.000000000000000000000069,"2025-03-28":22316.500000000000000000000068,"2025-03-31":22522.500000000000000000000070,"2025-04-01":22589.500000000000000000000071,"2025-04-02":22773.300000000000000000000071,"2025-04-03":22210.100000000000000000000068,"2025-04-04":21285.600000000000000000000066,"2025-04-07":20932.000000000000000000000064,"2025-04-08":20650.800000000000000000000063,"2025-04-09":21430.600000000000000000000065,"2025-04-10":20969.500000000000000000000063,"2025-04-11":21466.000000000000000000000064,"2025-04-14":21736.500000000000000000000065,"2025-04-15":21903.500000000000000000000067,"2025-04-16":21907.400000000000000000000066,"2025-04-17":22007.400000000000000000000066,"2025-04-21":21833.300000000000000000000065,"2025-04-22":22074.900000000000000000000065,"2025-04-23":22138.700000000000000000000066,"2025-04-24":22281.300000000000000000000067,"2025-04-25":22248.000000000000000000000067,"2025-04-28":22316.900000000000000000000068,"2025-04-29":22404.400000000000000000000069,"2025-04-30":22462.600000000000000000000070,"2025-05-01":22401.200000000000000000000070,"2025-05-02":22579.600000000000000000000070,"2025-05-05":22514.600000000000000000000070,"2025-05-06":22531.000000000000000000000071,"2025-05-07":22709.700000000000000000000071,"2025-05-08":22728.000000000000000000000070,"2025-05-09":22789.900000000000000000000070,"2025-05-12":22704.800000000000000000000069,"2025-05-13":22668.600000000000000000000068,"2025-05-14":22706.600000000000000000000069,"2025-05-15":22994.100000000000000000000069,"2025-05-16":23089.900000000000000000000070,"2025-05-20":23193.600000000000000000000070,"2025-05-21":23004.000000000000000000000068,"2025-05-22":22994.400000000000000000000069,"2025-05-23":23014.300000000000000000000070,"2025-05-26":23128.700000000000000000000071,"2025-05-27":23297.000000000000000000000071,"2025-05-28":23272.300000000000000000000070,"2025-05-29":23238.200000000000000000000071,"2025-05-30":23262.900000000000000000000071,"2025-06-02":23416.500000000000000000000072,"2025-06-03":23439.600000000000000000000071,"2025-06-04":23341.400000000000000000000071,"2025-06-05":23320.500000000000000000000071,"2025-06-06":23307.100000000000000000000071,"2025-06-09":23252.900000000000000000000070,"2025-06-10":23288.800000000000000000000070,"2025-06-11":23306.200000000000000000000070,"2025-06-12":23448.100000000000000000000071,"2025-06-13":23365.200000000000000000000071,"2025-06-16":23365.000000000000000000000072,"2025-06-17":23339.600000000000000000000071,"2025-06-18":23343.000000000000000000000072,"2025-06-19":23291.400000000000000000000073,"2025-06-20":23294.600000000000000000000073,"2025-06-23":23383.500000000000000000000072,"2025-06-24":23443.400000000000000000000072,"2025-06-25":23259.100000000000000000000071,"2025-06-26":23394.600000000000000000000071,"2025-06-27":23374.200000000000000000000072,"2025-06-30":23514.000000000000000000000072,"2025-07-02":23482.400000000000000000000072,"2025-07-03":23606.700000000000000000000073,"2025-07-04":23624.500000000000000000000072,"2025-07-07":23593.000000000000000000000073,"2025-07-08":23537.400000000000000000000072,"2025-07-09":23565.100000000000000000000072,"2025-07-10":23682.800000000000000000000071,"2025-07-11":23668.000000000000000000000072,"2025-07-14":23782.400000000000000000000073,"2025-07-15":23684.300000000000000000000074,"2025-07-16":23736.800000000000000000000074,"2025-07-17":23816.200000000000000000000073,"2025-07-18":23760.700000000000000000000074,"2025-07-21":23745.000000000000000000000074,"2025-07-22":23832.300000000000000000000075,"2025-07-23":23857.800000000000000000000075,"2025-07-24":23843.300000000000000000000074,"2025-07-25":23917.000000000000000000000075,"2025-07-28":23765.100000000000000000000075,"2025-07-29":23915.000000000000000000000076,"2025-07-30":23824.700000000000000000000075,"2025-07-31":23763.200000000000000000000074,"2025-08-01":23631.200000000000000000000074,"2025-08-05":23972.900000000000000000000074,"2025-08-06":23965.100000000000000000000075,"2025-08-07":23903.900000000000000000000075,"2025-08-08":23924.900000000000000000000075,"2025-08-11":23977.100000000000000000000075,"2025-08-12":24025.600000000000000000000074,"2025-08-13":24087.000000000000000000000074,"2025-08-14":24079.300000000000000000000075,"2025-08-15":24095.600000000000000000000074,"2025-08-18":24069.300000000000000000000074,"2025-08-19":24120.200000000000000000000075,"2025-08-20":24204.500000000000000000000075,"2025-08-21":24308.900000000000000000000074,"2025-08-22":24401.200000000000000000000074,"2025-08-25":24244.100000000000000000000073,"2025-08-26":24325.500000000000000000000073,"2025-08-27":24430.500000000000000000000073,"2025-08-28":24374.400000000000000000000073,"2025-08-29":24508.300000000000000000000073,"2025-09-02":24500.000000000000000000000073,"2025-09-03":24579.800000000000000000000074,"2025-09-04":24665.100000000000000000000074,"2025-09-05":24743.000000000000000000000074,"2025-09-08":24702.000000000000000000000075,"2025-09-09":24743.900000000000000000000075,"2025-09-10":24792.000000000000000000000075,"2025-09-11":24988.900000000000000000000075,"2025-09-12":24902.700000000000000000000076,"2025-09-15":24918.900000000000000000000076,"2025-09-16":24803.400000000000000000000076,"2025-09-17":24828.300000000000000000000077,"2025-09-18":24880.100000000000000000000078,"2025-09-19":25092.700000000000000000000079,"2025-09-22":25159.100000000000000000000079,"2025-09-23":25128.000000000000000000000080,"2025-09-24":25069.800000000000000000000080,"2025-09-25":25114.000000000000000000000081,"2025-09-26":25181.500000000000000000000082,"2025-09-29":25259.900000000000000000000083,"2025-09-30":25338.600000000000000000000083,"2025-10-01":25371.300000000000000000000083,"2025-10-02":25391.600000000000000000000084,"2025-10-03":25562.800000000000000000000085,"2025-10-06":25525.400000000000000000000085,"2025-10-07":25438.100000000000000000000085,"2025-10-08":25419.400000000000000000000086,"2025-10-09":25257.800000000000000000000086,"2025-10-10":25106.200000000000000000000087,"2025-10-14":25426.500000000000000000000087,"2025-10-15":25599.500000000000000000000089,"2025-10-16":25449.900000000000000000000089,"2025-10-17":25243.600000000000000000000089,"2025-10-20":25381.100000000000000000000090,"2025-10-21":25056.400000000000000000000089,"2025-10-22":25132.700000000000000000000089,"2025-10-23":25182.600000000000000000000088,"2025-10-24":25235.200000000000000000000089,"2025-10-27":25181.700000000000000000000089,"2025-10-28":25203.000000000000000000000089,"2025-10-29":24930.100000000000000000000088,"2025-10-30":25019.600000000000000000000087,"2025-10-31":25062.400000000000000000000088,"2025-11-03":25087.100000000000000000000087,"2025-11-04":24906.100000000000000000000086,"2025-11-05":25090.600000000000000000000088,"2025-11-06":25045.900000000000000000000087,"2025-11-07":25162.700000000000000000000089,"2025-11-10":25358.700000000000000000000091,"2025-11-11":25448.300000000000000000000092,"2025-11-12":25742.200000000000000000000094,"2025-11-13":25457.100000000000000000000093,"2025-11-14":25506.400000000000000000000093,"2025-11-17":25405.000000000000000000000091,"2025-11-18":25326.600000000000000000000091,"2025-11-19":25413.300000000000000000000091,"2025-11-20":25220.100000000000000000000091,"2025-11-21":25387.200000000000000000000092,"2025-11-24":25525.300000000000000000000092,"2025-11-25":25717.400000000000000000000094,"2025-11-26":25890.900000000000000000000096,"2025-11-27":25886.800000000000000000000095,"2025-11-28":25986.500000000000000000000094,"2025-12-01":25876.000000000000000000000094,"2025-12-02":25751.300000000000000000000094,"2025-12-03":25794.800000000000000000000095,"2025-12-04":25979.700000000000000000000095,"2025-12-05":25850.800000000000000000000095,"2025-12-08":25739.900000000000000000000094,"2025-12-09":25737.500000000000000000000093,"2025-12-10":25834.300000000000000000000094,"2025-12-11":25976.600000000000000000000094,"2025-12-12":25938.600000000000000000000095,"2025-12-15":25975.600000000000000000000096,"2025-12-16":25739.900000000000000000000095,"2025-12-17":25773.200000000000000000000094,"2025-12-18":25871.200000000000000000000095,"2025-12-19":25997.400000000000000000000096,"2025-12-22":26125.700000000000000000000096,"2025-12-23":26175.200000000000000000000096,"2025-12-24":26157.600000000000000000000097,"2025-12-29":26136.400000000000000000000097,"2025-12-30":26167.800000000000000000000097,"2025-12-31":26089.000000000000000000000096,"2026-01-02":26266.000000000000000000000096,"2026-01-05":26387.100000000000000000000097,"2026-01-06":26477.900000000000000000000098,"2026-01-07":26268.400000000000000000000098,"2026-01-08":26475.900000000000000000000098,"2026-01-09":26655.700000000000000000000097,"2026-01-12":26755.400000000000000000000097,"2026-01-13":26775.300000000000000000000098,"2026-01-14":26937.700000000000000000000099,"2026-01-15":27016.800000000000000000000099,"2026-01-16":27074.200000000000000000000100,"2026-01-19":27062.000000000000000000000100,"2026-01-20":26843.000000000000000000000100,"2026-01-21":26965.600000000000000000000101,"2026-01-22":27061.200000000000000000000101,"2026-01-23":27139.800000000000000000000101,"2026-01-26":27130.900000000000000000000102,"2026-01-27":27115.100000000000000000000103,"2026-01-28":27099.800000000000000000000104,"2026-01-29":27109.100000000000000000000103,"2026-01-30":26622.600000000000000000000101,"2026-02-02":26807.000000000000000000000103,"2026-02-03":27052.600000000000000000000104,"2026-02-04":27330.900000000000000000000106,"2026-02-05":27061.500000000000000000000105,"2026-02-06":27296.300000000000000000000106,"2026-02-09":27522.000000000000000000000106,"2026-02-10":27672.500000000000000000000107,"2026-02-11":27766.200000000000000000000108,"2026-02-12":27444.200000000000000000000107,"2026-02-13":27831.700000000000000000000110,"2026-02-17":27761.200000000000000000000110,"2026-02-18":27903.700000000000000000000111,"2026-02-19":27992.600000000000000000000111,"2026-02-20":28105.400000000000000000000111,"2026-02-23":28200.200000000000000000000111,"2026-02-24":28290.300000000000000000000111,"2026-02-25":28311.300000000000000000000112,"2026-02-26":28461.000000000000000000000113,"2026-02-27":28457.200000000000000000000113,"2026-03-02":28654.300000000000000000000113,"2026-03-03":28168.600000000000000000000111,"2026-03-04":28174.900000000000000000000111,"2026-03-05":27916.900000000000000000000109,"2026-03-06":27561.300000000000000000000107,"2026-03-09":27574.900000000000000000000107,"2026-03-10":27663.100000000000000000000108,"2026-03-11":27546.100000000000000000000106,"2026-03-12":27398.100000000000000000000106,"2026-03-13":27348.000000000000000000000105,"2026-03-16":27583.800000000000000000000107,"2026-03-17":27570.200000000000000000000107,"2026-03-18":27174.900000000000000000000106,"2026-03-19":26881.300000000000000000000105,"2026-03-20":26498.800000000000000000000104,"2026-03-23":26817.600000000000000000000106,"2026-03-24":26883.900000000000000000000106,"2026-03-25":27178.700000000000000000000108,"2026-03-26":26947.400000000000000000000108,"2026-03-27":26982.800000000000000000000108,"2026-03-30":26997.200000000000000000000109,"2026-03-31":27450.500000000000000000000110,"2026-04-01":27588.400000000000000000000111,"2026-04-02":27736.400000000000000000000111,"2026-04-06":27738.400000000000000000000112,"2026-04-07":27804.000000000000000000000111,"2026-04-08":28069.700000000000000000000113,"2026-04-09":28035.500000000000000000000113,"2026-04-10":28182.300000000000000000000115,"2026-04-13":28186.200000000000000000000115,"2026-04-14":28271.900000000000000000000115,"2026-04-15":28213.700000000000000000000114,"2026-04-16":28147.200000000000000000000112,"2026-04-17":28310.200000000000000000000113,"2026-04-20":28261.700000000000000000000114,"2026-04-21":27900.000000000000000000000111,"2026-04-22":27953.600000000000000000000111,"2026-04-23":28147.600000000000000000000113,"2026-04-24":28133.500000000000000000000113,"2026-04-27":28022.900000000000000000000113,"2026-04-28":28018.700000000000000000000113,"2026-04-29":27809.200000000000000000000111,"2026-04-30":28282.000000000000000000000112,"2026-05-01":28175.700000000000000000000113,"2026-05-04":27984.700000000000000000000111,"2026-05-05":28104.100000000000000000000112,"2026-05-06":28305.100000000000000000000113,"2026-05-07":28172.300000000000000000000113,"2026-05-08":28356.100000000000000000000114,"2026-05-11":28424.700000000000000000000114,"2026-05-12":28580.300000000000000000000115,"2026-05-13":28453.400000000000000000000116,"2026-05-14":28678.100000000000000000000116,"2026-05-15":28383.500000000000000000000114,"2026-05-19":28432.500000000000000000000113,"2026-05-20":28694.900000000000000000000115,"2026-05-21":28884.500000000000000000000115,"2026-05-22":28969.600000000000000000000116},"HistoricalNavs":{"2026-05-22":"28,9696 $","2026-05-21":"28,8845 $","2026-05-20":"28,6949 $","2026-05-19":"28,4325 $","2026-05-15":"28,3835 $","2026-05-14":"28,6781 $","2026-05-13":"28,4534 $","2026-05-12":"28,5803 $","2026-05-11":"28,4247 $","2026-05-08":"28,3561 $","2026-05-07":"28,1723 $","2026-05-06":"28,3051 $","2026-05-05":"28,1041 $","2026-05-04":"27,9847 $","2026-05-01":"28,1757 $","2026-04-30":"28,2820 $","2026-04-29":"27,8092 $","2026-04-28":"28,0187 $","2026-04-27":"28,0229 $","2026-04-24":"28,1335 $","2026-04-23":"28,1476 $","2026-04-22":"27,9536 $","2026-04-21":"27,9000 $","2026-04-20":"28,2617 $","2026-04-17":"28,3102 $","2026-04-16":"28,1472 $","2026-04-15":"28,2137 $","2026-04-14":"28,2719 $","2026-04-13":"28,1862 $","2026-04-10":"28,1823 $","2026-04-09":"28,0355 $","2026-04-08":"28,0697 $","2026-04-07":"27,8040 $","2026-04-06":"27,7384 $","2026-04-02":"27,7364 $","2026-04-01":"27,5884 $","2026-03-31":"27,4505 $","2026-03-30":"26,9972 $","2026-03-27":"26,9828 $","2026-03-26":"26,9474 $","2026-03-25":"27,1787 $","2026-03-24":"26,8839 $","2026-03-23":"26,8176 $","2026-03-20":"26,4988 $","2026-03-19":"26,8813 $","2026-03-18":"27,1749 $","2026-03-17":"27,5702 $","2026-03-16":"27,5838 $","2026-03-13":"27,3480 $","2026-03-12":"27,3981 $","2026-03-11":"27,5461 $","2026-03-10":"27,6631 $","2026-03-09":"27,5749 $","2026-03-06":"27,5613 $","2026-03-05":"27,9169 $","2026-03-04":"28,1749 $","2026-03-03":"28,1686 $","2026-03-02":"28,6543 $","2026-02-27":"28,4572 $","2026-02-26":"28,4610 $","2026-02-25":"28,3113 $","2026-02-24":"28,2903 $","2026-02-23":"28,2002 $","2026-02-20":"28,1054 $","2026-02-19":"27,9926 $","2026-02-18":"27,9037 $","2026-02-17":"27,7612 $","2026-02-13":"27,8317 $","2026-02-12":"27,4442 $","2026-02-11":"27,7662 $","2026-02-10":"27,6725 $","2026-02-09":"27,5220 $","2026-02-06":"27,2963 $","2026-02-05":"27,0615 $","2026-02-04":"27,3309 $","2026-02-03":"27,0526 $","2026-02-02":"26,8070 $","2026-01-30":"26,6226 $","2026-01-29":"27,1091 $","2026-01-28":"27,0998 $","2026-01-27":"27,1151 $","2026-01-26":"27,1309 $","2026-01-23":"27,1398 $","2026-01-22":"27,0612 $","2026-01-21":"26,9656 $","2026-01-20":"26,8430 $","2026-01-19":"27,0620 $","2026-01-16":"27,0742 $","2026-01-15":"27,0168 $","2026-01-14":"26,9377 $","2026-01-13":"26,7753 $","2026-01-12":"26,7554 $","2026-01-09":"26,6557 $","2026-01-08":"26,4759 $","2026-01-07":"26,2684 $","2026-01-06":"26,4779 $","2026-01-05":"26,3871 $","2026-01-02":"26,2660 $","2025-12-31":"26,0890 $","2025-12-30":"26,1678 $","2025-12-29":"26,1364 $","2025-12-24":"26,1576 $","2025-12-23":"26,1752 $","2025-12-22":"26,1257 $","2025-12-19":"25,9974 $","2025-12-18":"25,8712 $","2025-12-17":"25,7732 $","2025-12-16":"25,7399 $","2025-12-15":"25,9756 $","2025-12-12":"25,9386 $","2025-12-11":"25,9766 $","2025-12-10":"25,8343 $","2025-12-09":"25,7375 $","2025-12-08":"25,7399 $","2025-12-05":"25,8508 $","2025-12-04":"25,9797 $","2025-12-03":"25,7948 $","2025-12-02":"25,7513 $","2025-12-01":"25,8760 $","2025-11-28":"25,9865 $","2025-11-27":"25,8868 $","2025-11-26":"25,8909 $","2025-11-25":"25,7174 $","2025-11-24":"25,5253 $","2025-11-21":"25,3872 $","2025-11-20":"25,2201 $","2025-11-19":"25,4133 $","2025-11-18":"25,3266 $","2025-11-17":"25,4050 $","2025-11-14":"25,5064 $","2025-11-13":"25,4571 $","2025-11-12":"25,7422 $","2025-11-11":"25,4483 $","2025-11-10":"25,3587 $","2025-11-07":"25,1627 $","2025-11-06":"25,0459 $","2025-11-05":"25,0906 $","2025-11-04":"24,9061 $","2025-11-03":"25,0871 $","2025-10-31":"25,0624 $","2025-10-30":"25,0196 $","2025-10-29":"24,9301 $","2025-10-28":"25,2030 $","2025-10-27":"25,1817 $","2025-10-24":"25,2352 $","2025-10-23":"25,1826 $","2025-10-22":"25,1327 $","2025-10-21":"25,0564 $","2025-10-20":"25,3811 $","2025-10-17":"25,2436 $","2025-10-16":"25,4499 $","2025-10-15":"25,5995 $","2025-10-14":"25,4265 $","2025-10-10":"25,1062 $","2025-10-09":"25,2578 $","2025-10-08":"25,4194 $","2025-10-07":"25,4381 $","2025-10-06":"25,5254 $","2025-10-03":"25,5628 $","2025-10-02":"25,3916 $","2025-10-01":"25,3713 $","2025-09-30":"25,3386 $","2025-09-29":"25,2599 $","2025-09-26":"25,1815 $","2025-09-25":"25,1140 $","2025-09-24":"25,0698 $","2025-09-23":"25,1280 $","2025-09-22":"25,1591 $","2025-09-19":"25,0927 $","2025-09-18":"24,8801 $","2025-09-17":"24,8283 $","2025-09-16":"24,8034 $","2025-09-15":"24,9189 $","2025-09-12":"24,9027 $","2025-09-11":"24,9889 $","2025-09-10":"24,7920 $","2025-09-09":"24,7439 $","2025-09-08":"24,7020 $","2025-09-05":"24,7430 $","2025-09-04":"24,6651 $","2025-09-03":"24,5798 $","2025-09-02":"24,5000 $","2025-08-29":"24,5083 $","2025-08-28":"24,3744 $","2025-08-27":"24,4305 $","2025-08-26":"24,3255 $","2025-08-25":"24,2441 $","2025-08-22":"24,4012 $","2025-08-21":"24,3089 $","2025-08-20":"24,2045 $","2025-08-19":"24,1202 $","2025-08-18":"24,0693 $","2025-08-15":"24,0956 $","2025-08-14":"24,0793 $","2025-08-13":"24,0870 $","2025-08-12":"24,0256 $","2025-08-11":"23,9771 $","2025-08-08":"23,9249 $","2025-08-07":"23,9039 $","2025-08-06":"23,9651 $","2025-08-05":"23,9729 $","2025-08-01":"23,6312 $","2025-07-31":"23,7632 $","2025-07-30":"23,8247 $","2025-07-29":"23,9150 $","2025-07-28":"23,7651 $","2025-07-25":"23,9170 $","2025-07-24":"23,8433 $","2025-07-23":"23,8578 $","2025-07-22":"23,8323 $","2025-07-21":"23,7450 $","2025-07-18":"23,7607 $","2025-07-17":"23,8162 $","2025-07-16":"23,7368 $","2025-07-15":"23,6843 $","2025-07-14":"23,7824 $","2025-07-11":"23,6680 $","2025-07-10":"23,6828 $","2025-07-09":"23,5651 $","2025-07-08":"23,5374 $","2025-07-07":"23,5930 $","2025-07-04":"23,6245 $","2025-07-03":"23,6067 $","2025-07-02":"23,4824 $","2025-06-30":"23,5140 $","2025-06-27":"23,3742 $","2025-06-26":"23,3946 $","2025-06-25":"23,2591 $","2025-06-24":"23,4434 $","2025-06-23":"23,3835 $","2025-06-20":"23,2946 $","2025-06-19":"23,2914 $","2025-06-18":"23,3430 $","2025-06-17":"23,3396 $","2025-06-16":"23,3650 $","2025-06-13":"23,3652 $","2025-06-12":"23,4481 $","2025-06-11":"23,3062 $","2025-06-10":"23,2888 $","2025-06-09":"23,2529 $","2025-06-06":"23,3071 $","2025-06-05":"23,3205 $","2025-06-04":"23,3414 $","2025-06-03":"23,4396 $","2025-06-02":"23,4165 $","2025-05-30":"23,2629 $","2025-05-29":"23,2382 $","2025-05-28":"23,2723 $","2025-05-27":"23,2970 $","2025-05-26":"23,1287 $","2025-05-23":"23,0143 $","2025-05-22":"22,9944 $","2025-05-21":"23,0040 $","2025-05-20":"23,1936 $","2025-05-16":"23,0899 $","2025-05-15":"22,9941 $","2025-05-14":"22,7066 $","2025-05-13":"22,6686 $","2025-05-12":"22,7048 $","2025-05-09":"22,7899 $","2025-05-08":"22,7280 $","2025-05-07":"22,7097 $","2025-05-06":"22,5310 $","2025-05-05":"22,5146 $","2025-05-02":"22,5796 $","2025-05-01":"22,4012 $","2025-04-30":"22,4626 $","2025-04-29":"22,4044 $","2025-04-28":"22,3169 $","2025-04-25":"22,2480 $","2025-04-24":"22,2813 $","2025-04-23":"22,1387 $","2025-04-22":"22,0749 $","2025-04-21":"21,8333 $","2025-04-17":"22,0074 $","2025-04-16":"21,9074 $","2025-04-15":"21,9035 $","2025-04-14":"21,7365 $","2025-04-11":"21,4660 $","2025-04-10":"20,9695 $","2025-04-09":"21,4306 $","2025-04-08":"20,6508 $","2025-04-07":"20,9320 $","2025-04-04":"21,2856 $","2025-04-03":"22,2101 $","2025-04-02":"22,7733 $","2025-04-01":"22,5895 $","2025-03-31":"22,5225 $","2025-03-28":"22,3165 $","2025-03-27":"22,5180 $","2025-03-26":"22,4786 $","2025-03-25":"22,5231 $","2025-03-24":"22,5418 $","2025-03-21":"22,3197 $","2025-03-20":"22,4463 $","2025-03-19":"22,4508 $","2025-03-18":"22,2445 $","2025-03-17":"22,3010 $","2025-03-14":"22,1296 $","2025-03-13":"21,8929 $","2025-03-12":"22,0214 $","2025-03-11":"21,9570 $","2025-03-10":"22,1299 $","2025-03-07":"22,2915 $","2025-03-06":"22,1005 $","2025-03-05":"22,3683 $","2025-03-04":"22,2177 $","2025-03-03":"22,5424 $","2025-02-28":"22,7176 $","2025-02-27":"22,4277 $","2025-02-26":"22,5359 $","2025-02-25":"22,4749 $","2025-02-24":"22,3480 $","2025-02-21":"22,3474 $","2025-02-20":"22,5113 $","2025-02-19":"22,5740 $","2025-02-18":"22,5593 $","2025-02-14":"22,4420 $","2025-02-13":"22,6405 $","2025-02-12":"22,5804 $","2025-02-11":"22,6446 $","2025-02-10":"22,6895 $","2025-02-07":"22,5459 $","2025-02-06":"22,6244 $","2025-02-05":"22,6074 $","2025-02-04":"22,3705 $","2025-02-03":"22,4351 $","2025-01-31":"22,6004 $","2025-01-30":"22,7824 $","2025-01-29":"22,5299 $","2025-01-28":"22,5263 $","2025-01-27":"22,5472 $","2025-01-24":"22,6381 $","2025-01-23":"22,6249 $","2025-01-22":"22,5115 $","2025-01-21":"22,5054 $","2025-01-20":"22,3904 $","2025-01-17":"22,3640 $","2025-01-16":"22,1295 $","2025-01-15":"22,0116 $","2025-01-14":"21,8664 $","2025-01-13":"21,8262 $","2025-01-10":"21,9802 $","2025-01-09":"22,2455 $","2025-01-08":"22,2552 $","2025-01-07":"22,1530 $","2025-01-06":"22,1296 $","2025-01-03":"22,2992 $","2025-01-02":"22,1492 $","2024-12-31":"22,0592 $","2024-12-30":"21,9574 $","2024-12-27":"22,0887 $","2024-12-24":"22,1249 $","2024-12-23":"22,0502 $","2024-12-20":"21,9439 $","2024-12-19":"21,7998 $","2024-12-18":"21,8879 $","2024-12-17":"22,2895 $","2024-12-16":"22,3362 $","2024-12-13":"22,4449 $","2024-12-12":"22,5320 $","2024-12-11":"22,7014 $","2024-12-10":"22,6305 $","2024-12-09":"22,7154 $","2024-12-06":"22,8119 $","2024-12-05":"22,8394 $","2024-12-04":"22,8364 $","2024-12-03":"22,8270 $","2024-12-02":"22,8181 $","2024-11-29":"22,8547 $","2024-11-28":"22,8019 $","2024-11-27":"22,7683 $","2024-11-26":"22,7084 $","2024-11-25":"22,6714 $","2024-11-22":"22,7591 $","2024-11-21":"22,7250 $","2024-11-20":"22,4675 $","2024-11-19":"22,4612 $","2024-11-18":"22,4230 $","2024-11-15":"22,3531 $","2024-11-14":"22,4463 $","2024-11-13":"22,3281 $","2024-11-12":"22,3204 $","2024-11-11":"22,4193 $","2024-11-08":"22,3810 $","2024-11-07":"22,4064 $","2024-11-06":"22,2829 $","2024-11-05":"22,1298 $","2024-11-04":"22,0286 $","2024-11-01":"22,0379 $","2024-10-31":"21,9902 $","2024-10-30":"22,2424 $","2024-10-29":"22,2645 $","2024-10-28":"22,3203 $","2024-10-25":"22,2496 $","2024-10-24":"22,3286 $","2024-10-23":"22,3526 $","2024-10-22":"22,4304 $","2024-10-21":"22,4330 $","2024-10-18":"22,5374 $","2024-10-17":"22,4401 $","2024-10-16":"22,3186 $","2024-10-15":"22,1723 $","2024-10-11":"22,1078 $","2024-10-10":"21,9515 $","2024-10-09":"21,9234 $","2024-10-08":"21,7966 $","2024-10-07":"21,8304 $","2024-10-04":"21,8849 $","2024-10-03":"21,7830 $","2024-10-02":"21,8324 $","2024-10-01":"21,8729 $","2024-09-30":"21,8437 $","2024-09-27":"21,8044 $","2024-09-26":"21,7938 $","2024-09-25":"21,7478 $","2024-09-24":"21,7543 $","2024-09-23":"21,7573 $","2024-09-20":"21,7353 $","2024-09-19":"21,7092 $","2024-09-18":"21,5810 $","2024-09-17":"21,6797 $","2024-09-16":"21,7487 $","2024-09-13":"21,6481 $","2024-09-12":"21,5415 $","2024-09-11":"21,3305 $","2024-09-10":"21,2166 $","2024-09-09":"21,2340 $","2024-09-06":"21,0166 $","2024-09-05":"21,1404 $","2024-09-04":"21,1643 $","2024-09-03":"21,1365 $","2024-08-30":"21,2907 $","2024-08-29":"21,1643 $","2024-08-28":"21,0969 $","2024-08-27":"21,1653 $","2024-08-26":"21,2171 $","2024-08-23":"21,1613 $","2024-08-22":"20,9837 $","2024-08-21":"21,0138 $","2024-08-20":"20,9575 $","2024-08-19":"21,0124 $","2024-08-16":"20,9733 $","2024-08-15":"20,9702 $","2024-08-14":"20,7874 $","2024-08-13":"20,6927 $","2024-08-12":"20,5397 $","2024-08-09":"20,4975 $","2024-08-08":"20,4390 $","2024-08-07":"20,2179 $","2024-08-06":"20,3884 $","2024-08-02":"20,5874 $","2024-08-01":"20,8829 $","2024-07-31":"21,0827 $","2024-07-30":"20,8940 $","2024-07-29":"20,8160 $","2024-07-26":"20,8360 $","2024-07-25":"20,6476 $","2024-07-24":"20,6962 $","2024-07-23":"20,7888 $","2024-07-22":"20,8441 $","2024-07-19":"20,6636 $","2024-07-18":"20,6854 $","2024-07-17":"20,7550 $","2024-07-16":"20,8040 $","2024-07-15":"20,6522 $","2024-07-12":"20,6044 $","2024-07-11":"20,4973 $","2024-07-10":"20,3156 $","2024-07-09":"20,0291 $","2024-07-08":"20,0936 $","2024-07-05":"20,0523 $","2024-07-04":"20,1995 $","2024-07-03":"20,1837 $","2024-07-02":"19,9601 $","2024-06-28":"19,9296 $","2024-06-27":"19,9644 $","2024-06-26":"19,8548 $","2024-06-25":"19,8779 $","2024-06-24":"19,9526 $","2024-06-21":"19,6765 $","2024-06-20":"19,6997 $","2024-06-19":"19,6506 $","2024-06-18":"19,7383 $","2024-06-17":"19,7233 $","2024-06-14":"19,7757 $","2024-06-13":"19,8438 $","2024-06-12":"20,0208 $","2024-06-11":"19,9934 $","2024-06-10":"20,1650 $","2024-06-07":"20,1339 $","2024-06-06":"20,3294 $","2024-06-05":"20,2855 $","2024-06-04":"20,1485 $","2024-06-03":"20,2391 $","2024-05-31":"20,3719 $","2024-05-30":"20,1604 $","2024-05-29":"19,9826 $","2024-05-28":"20,2923 $","2024-05-27":"20,4171 $","2024-05-24":"20,4026 $","2024-05-23":"20,3054 $","2024-05-22":"20,4370 $","2024-05-21":"20,5393 $","2024-05-17":"20,5327 $","2024-05-16":"20,4259 $","2024-05-15":"20,4066 $","2024-05-14":"20,3722 $","2024-05-13":"20,3848 $","2024-05-10":"20,4359 $","2024-05-09":"20,4558 $","2024-05-08":"20,3414 $","2024-05-07":"20,2032 $","2024-05-06":"20,1661 $","2024-05-03":"19,9322 $","2024-05-02":"19,8093 $","2024-05-01":"19,7155 $","2024-04-30":"19,6782 $","2024-04-29":"19,8993 $","2024-04-26":"19,8753 $","2024-04-25":"19,8319 $","2024-04-24":"19,8048 $","2024-04-23":"19,9007 $","2024-04-22":"19,8209 $","2024-04-19":"19,7510 $","2024-04-18":"19,6546 $","2024-04-17":"19,5967 $","2024-04-16":"19,5992 $","2024-04-15":"19,7085 $","2024-04-12":"19,8435 $","2024-04-11":"20,0113 $","2024-04-10":"20,0952 $","2024-04-09":"20,2382 $","2024-04-08":"20,1543 $","2024-04-05":"20,1333 $","2024-04-04":"19,9672 $","2024-04-03":"20,0306 $","2024-04-02":"20,0200 $","2024-04-01":"20,1503 $","2024-03-28":"20,1785 $","2024-03-27":"20,1146 $","2024-03-26":"19,9290 $","2024-03-25":"19,9627 $","2024-03-22":"20,0156 $","2024-03-21":"20,0960 $","2024-03-20":"20,0298 $","2024-03-19":"19,9254 $","2024-03-18":"19,9123 $","2024-03-15":"19,9246 $","2024-03-14":"19,9129 $","2024-03-13":"20,0382 $","2024-03-12":"19,9825 $","2024-03-11":"19,9547 $","2024-03-08":"19,9311 $","2024-03-07":"19,9464 $","2024-03-06":"19,7756 $","2024-03-05":"19,7382 $","2024-03-04":"19,7218 $","2024-03-01":"19,7334 $","2024-02-29":"19,5621 $","2024-02-28":"19,4686 $","2024-02-27":"19,5029 $","2024-02-26":"19,5150 $","2024-02-23":"19,6462 $","2024-02-22":"19,5851 $","2024-02-21":"19,4624 $","2024-02-20":"19,4590 $","2024-02-16":"19,4620 $","2024-02-15":"19,4039 $","2024-02-14":"19,1489 $","2024-02-13":"18,8838 $","2024-02-12":"19,1867 $","2024-02-09":"19,1232 $","2024-02-08":"19,0752 $","2024-02-07":"19,1675 $","2024-02-06":"19,2064 $","2024-02-05":"19,1362 $","2024-02-02":"19,3227 $","2024-02-01":"19,4227 $","2024-01-31":"19,2833 $","2024-01-30":"19,4375 $","2024-01-29":"19,4177 $","2024-01-26":"19,3389 $","2024-01-25":"19,3285 $","2024-01-24":"19,2624 $","2024-01-23":"19,2859 $","2024-01-22":"19,2120 $","2024-01-19":"19,2275 $","2024-01-18":"19,1238 $","2024-01-17":"19,0540 $","2024-01-16":"19,2843 $","2024-01-15":"19,3654 $","2024-01-12":"19,2964 $","2024-01-11":"19,2304 $","2024-01-10":"19,3118 $","2024-01-09":"19,2938 $","2024-01-08":"19,4052 $","2024-01-05":"19,3001 $","2024-01-04":"19,2562 $","2024-01-03":"19,2350 $","2024-01-02":"19,2530 $","2023-12-29":"19,2380 $","2023-12-28":"19,2003 $","2023-12-27":"19,2403 $","2023-12-22":"19,1327 $","2023-12-21":"19,0392 $","2023-12-20":"18,9141 $","2023-12-19":"19,0814 $","2023-12-18":"18,9486 $","2023-12-15":"18,8771 $","2023-12-14":"19,1217 $","2023-12-13":"19,0860 $","2023-12-12":"18,7815 $","2023-12-11":"18,8443 $","2023-12-08":"18,8232 $","2023-12-07":"18,8028 $","2023-12-06":"18,7929 $","2023-12-05":"18,8133 $","2023-12-04":"18,8355 $","2023-12-01":"18,8406 $","2023-11-30":"18,6564 $","2023-11-29":"18,5453 $","2023-11-28":"18,4966 $","2023-11-27":"18,5008 $","2023-11-24":"18,5985 $","2023-11-23":"18,6242 $","2023-11-22":"18,6144 $","2023-11-21":"18,5932 $","2023-11-20":"18,6940 $","2023-11-17":"18,6656 $","2023-11-16":"18,5966 $","2023-11-15":"18,5491 $","2023-11-14":"18,5568 $","2023-11-13":"18,3289 $","2023-11-10":"18,2951 $","2023-11-09":"18,2391 $","2023-11-08":"18,1947 $","2023-11-07":"18,2092 $","2023-11-06":"18,3385 $","2023-11-03":"18,3720 $","2023-11-02":"18,2413 $","2023-11-01":"17,8904 $","2023-10-31":"17,6999 $","2023-10-30":"17,6671 $","2023-10-27":"17,5484 $","2023-10-26":"17,6883 $","2023-10-25":"17,7302 $","2023-10-24":"17,6782 $","2023-10-23":"17,7163 $","2023-10-20":"17,7556 $","2023-10-19":"17,9341 $","2023-10-18":"18,0309 $","2023-10-17":"18,2331 $","2023-10-16":"18,2145 $","2023-10-13":"18,1058 $","2023-10-12":"18,1501 $","2023-10-11":"18,2738 $","2023-10-10":"18,1020 $","2023-10-06":"17,9315 $","2023-10-05":"17,8798 $","2023-10-04":"17,7657 $","2023-10-03":"17,7161 $","2023-10-02":"17,8163 $","2023-09-29":"18,0976 $","2023-09-28":"18,1442 $","2023-09-27":"18,0215 $","2023-09-26":"18,1673 $","2023-09-25":"18,3612 $","2023-09-22":"18,3758 $","2023-09-21":"18,3709 $","2023-09-20":"18,6833 $","2023-09-19":"18,6488 $","2023-09-18":"18,8587 $","2023-09-15":"18,9303 $","2023-09-14":"18,8911 $","2023-09-13":"18,6318 $","2023-09-12":"18,5656 $","2023-09-11":"18,5258 $","2023-09-08":"18,4643 $","2023-09-07":"18,5076 $","2023-09-06":"18,5208 $","2023-09-05":"18,6880 $","2023-09-01":"18,8087 $","2023-08-31":"18,6093 $","2023-08-30":"18,7225 $","2023-08-29":"18,6903 $","2023-08-28":"18,5195 $","2023-08-25":"18,3910 $","2023-08-24":"18,3425 $","2023-08-23":"18,4075 $","2023-08-22":"18,2766 $","2023-08-21":"18,3396 $","2023-08-18":"18,3919 $","2023-08-17":"18,3752 $","2023-08-16":"18,4319 $","2023-08-15":"18,4395 $","2023-08-14":"18,7428 $","2023-08-11":"18,8388 $","2023-08-10":"18,7895 $","2023-08-09":"18,7491 $","2023-08-08":"18,6637 $","2023-08-04":"18,6845 $","2023-08-03":"18,5856 $","2023-08-02":"18,6709 $","2023-08-01":"18,8620 $","2023-07-31":"18,9210 $","2023-07-28":"18,8869 $","2023-07-27":"18,8171 $","2023-07-26":"18,9832 $","2023-07-25":"18,9558 $","2023-07-24":"18,9649 $","2023-07-21":"18,9482 $","2023-07-20":"18,8464 $","2023-07-19":"18,8200 $","2023-07-18":"18,7226 $","2023-07-17":"18,6329 $","2023-07-14":"18,7018 $","2023-07-13":"18,6664 $","2023-07-12":"18,5550 $","2023-07-11":"18,4263 $","2023-07-10":"18,3940 $","2023-07-07":"18,4389 $","2023-07-06":"18,4885 $","2023-07-05":"18,6769 $","2023-07-04":"18,7403 $","2023-06-30":"18,7101 $","2023-06-29":"18,5236 $","2023-06-28":"18,4393 $","2023-06-27":"18,3836 $","2023-06-26":"18,2707 $","2023-06-23":"18,1252 $","2023-06-22":"18,2593 $","2023-06-21":"18,3421 $","2023-06-20":"18,3658 $","2023-06-19":"18,4985 $","2023-06-16":"18,5274 $","2023-06-15":"18,5736 $","2023-06-14":"18,5725 $","2023-06-13":"18,5655 $","2023-06-12":"18,5356 $","2023-06-09":"18,5544 $","2023-06-08":"18,6019 $","2023-06-07":"18,6269 $","2023-06-06":"18,6126 $","2023-06-05":"18,5656 $","2023-06-02":"18,6594 $","2023-06-01":"18,3741 $","2023-05-31":"18,3133 $","2023-05-30":"18,4297 $","2023-05-29":"18,5795 $","2023-05-26":"18,5482 $","2023-05-25":"18,4430 $","2023-05-24":"18,5745 $","2023-05-23":"18,7373 $","2023-05-19":"18,8938 $","2023-05-18":"18,8440 $","2023-05-17":"18,8575 $","2023-05-16":"18,8469 $","2023-05-15":"19,1069 $","2023-05-12":"19,0474 $","2023-05-11":"19,0090 $","2023-05-10":"19,0275 $","2023-05-09":"19,0674 $","2023-05-08":"19,0841 $","2023-05-05":"19,0999 $","2023-05-04":"18,9183 $","2023-05-03":"19,1056 $","2023-05-02":"19,1240 $","2023-05-01":"19,2908 $","2023-04-28":"19,3259 $","2023-04-27":"19,2415 $","2023-04-26":"19,1285 $","2023-04-25":"19,1580 $","2023-04-24":"19,2682 $","2023-04-21":"19,2856 $","2023-04-20":"19,2263 $","2023-04-19":"19,2628 $","2023-04-18":"19,2392 $","2023-04-17":"19,2304 $","2023-04-14":"19,1840 $","2023-04-13":"19,1828 $","2023-04-12":"19,1365 $","2023-04-11":"19,1138 $","2023-04-10":"19,0100 $","2023-04-06":"18,9588 $","2023-04-05":"18,9307 $","2023-04-04":"18,9260 $","2023-04-03":"18,9060 $","2023-03-31":"18,7649 $","2023-03-30":"18,6773 $","2023-03-29":"18,5856 $","2023-03-28":"18,4579 $","2023-03-27":"18,4371 $","2023-03-24":"18,3597 $","2023-03-23":"18,2797 $","2023-03-22":"18,3617 $","2023-03-21":"18,4811 $","2023-03-20":"18,4093 $","2023-03-17":"18,3194 $","2023-03-16":"18,4317 $","2023-03-15":"18,3399 $","2023-03-14":"18,5506 $","2023-03-13":"18,4792 $","2023-03-10":"18,6105 $","2023-03-09":"18,8365 $","2023-03-08":"19,0432 $","2023-03-07":"18,9997 $","2023-03-06":"19,1630 $","2023-03-03":"19,1918 $","2023-03-02":"19,0174 $","2023-03-01":"18,9604 $","2023-02-28":"18,9680 $","2023-02-27":"19,0257 $","2023-02-24":"19,0141 $","2023-02-23":"18,9849 $","2023-02-22":"19,0045 $","2023-02-21":"19,0657 $","2023-02-17":"19,2508 $","2023-02-16":"19,2473 $","2023-02-15":"19,2713 $","2023-02-14":"19,2939 $","2023-02-13":"19,3069 $","2023-02-10":"19,2226 $","2023-02-09":"19,2094 $","2023-02-08":"19,2837 $","2023-02-07":"19,3136 $","2023-02-06":"19,2946 $","2023-02-03":"19,3385 $","2023-02-02":"19,3323 $","2023-02-01":"19,3312 $","2023-01-31":"19,3735 $","2023-01-30":"19,2368 $","2023-01-27":"19,2994 $","2023-01-26":"19,3193 $","2023-01-25":"19,2472 $","2023-01-24":"19,2896 $","2023-01-23":"19,2708 $","2023-01-20":"19,2108 $","2023-01-19":"19,1309 $","2023-01-18":"19,1544 $","2023-01-17":"19,2139 $","2023-01-16":"19,1599 $","2023-01-13":"19,1355 $","2023-01-12":"19,0280 $","2023-01-11":"18,8991 $","2023-01-10":"18,7542 $","2023-01-09":"18,7338 $","2023-01-06":"18,7358 $","2023-01-05":"18,5061 $","2023-01-04":"18,5666 $","2023-01-03":"18,4983 $","2022-12-30":"18,4155 $","2022-12-29":"18,4686 $","2022-12-28":"18,3355 $","2022-12-23":"18,5242 $","2022-12-22":"18,3943 $","2022-12-21":"18,5379 $","2022-12-20":"18,3456 $","2022-12-19":"18,2763 $","2022-12-16":"18,4612 $","2022-12-15":"18,6154 $","2022-12-14":"18,7874 $","2022-12-13":"18,8785 $","2022-12-12":"18,8765 $","2022-12-09":"18,8224 $","2022-12-08":"18,8367 $","2022-12-07":"18,8328 $","2022-12-06":"18,8530 $","2022-12-05":"18,9933 $","2022-12-02":"19,1159 $","2022-12-01":"19,1565 $","2022-11-30":"19,1271 $","2022-11-29":"19,0396 $","2022-11-28":"19,0384 $","2022-11-25":"19,1566 $","2022-11-24":"19,0819 $","2022-11-23":"19,0576 $","2022-11-22":"19,0145 $","2022-11-21":"18,8648 $","2022-11-18":"18,8322 $","2022-11-17":"18,7279 $","2022-11-16":"18,7617 $","2022-11-15":"18,7206 $","2022-11-14":"18,6872 $","2022-11-11":"18,8363 $","2022-11-10":"18,8021 $","2022-11-09":"18,3577 $","2022-11-08":"18,5192 $","2022-11-07":"18,4794 $","2022-11-04":"18,4365 $","2022-11-03":"18,2768 $","2022-11-02":"18,2880 $","2022-11-01":"18,4029 $","2022-10-31":"18,3684 $","2022-10-28":"18,4045 $","2022-10-27":"18,2842 $","2022-10-26":"18,2426 $","2022-10-25":"18,0976 $","2022-10-24":"17,9580 $","2022-10-21":"17,8917 $","2022-10-20":"17,6813 $","2022-10-19":"17,8211 $","2022-10-18":"17,9442 $","2022-10-17":"17,8022 $","2022-10-14":"17,5754 $","2022-10-13":"17,7584 $","2022-10-12":"17,3993 $","2022-10-11":"17,4565 $","2022-10-07":"17,7226 $","2022-10-06":"17,9571 $","2022-10-05":"18,2412 $","2022-10-04":"18,3713 $","2022-10-03":"18,0420 $","2022-09-30":"17,7333 $","2022-09-29":"17,7551 $","2022-09-28":"17,9505 $","2022-09-27":"17,7476 $","2022-09-26":"17,8488 $","2022-09-23":"17,9988 $","2022-09-22":"18,3524 $","2022-09-21":"18,4246 $","2022-09-20":"18,5545 $","2022-09-19":"18,6853 $","2022-09-16":"18,6000 $","2022-09-15":"18,6667 $","2022-09-14":"18,7846 $","2022-09-13":"18,7574 $","2022-09-12":"19,0043 $","2022-09-09":"18,8434 $","2022-09-08":"18,6296 $","2022-09-07":"18,5406 $","2022-09-06":"18,4305 $","2022-09-02":"18,5590 $","2022-09-01":"18,5028 $","2022-08-31":"18,5918 $","2022-08-30":"18,7485 $","2022-08-29":"18,9596 $","2022-08-26":"18,9940 $","2022-08-25":"19,1709 $","2022-08-24":"19,0751 $","2022-08-23":"19,0974 $","2022-08-22":"19,1577 $","2022-08-19":"19,2702 $","2022-08-18":"19,3134 $","2022-08-17":"19,2783 $","2022-08-16":"19,2879 $","2022-08-15":"19,2244 $","2022-08-12":"19,1835 $","2022-08-11":"19,0541 $","2022-08-10":"18,9818 $","2022-08-09":"18,7986 $","2022-08-08":"18,7996 $","2022-08-05":"18,7744 $","2022-08-04":"18,7836 $","2022-08-03":"18,7581 $","2022-08-02":"18,7452 $","2022-07-29":"18,9378 $","2022-07-28":"18,7933 $","2022-07-27":"18,6614 $","2022-07-26":"18,5359 $","2022-07-25":"18,5688 $","2022-07-22":"18,4702 $","2022-07-21":"18,4493 $","2022-07-20":"18,4244 $","2022-07-19":"18,4372 $","2022-07-18":"18,2468 $","2022-07-15":"18,1708 $","2022-07-14":"18,1300 $","2022-07-13":"18,3060 $","2022-07-12":"18,3572 $","2022-07-11":"18,4241 $","2022-07-08":"18,5280 $","2022-07-07":"18,5639 $","2022-07-06":"18,4158 $","2022-07-05":"18,4904 $","2022-07-04":"18,5744 $","2022-06-30":"18,4825 $","2022-06-29":"18,5746 $","2022-06-28":"18,6078 $","2022-06-27":"18,6052 $","2022-06-24":"18,4802 $","2022-06-23":"18,2829 $","2022-06-22":"18,3752 $","2022-06-21":"18,5177 $","2022-06-20":"18,4900 $","2022-06-17":"18,2815 $","2022-06-16":"18,3280 $","2022-06-15":"18,7522 $","2022-06-14":"18,7331 $","2022-06-13":"18,8837 $","2022-06-10":"19,2277 $","2022-06-09":"19,4335 $","2022-06-08":"19,5401 $","2022-06-07":"19,6651 $","2022-06-06":"19,5977 $","2022-06-03":"19,6167 $","2022-06-02":"19,7363 $","2022-06-01":"19,6111 $","2022-05-31":"19,6294 $","2022-05-30":"19,7459 $","2022-05-27":"19,6736 $","2022-05-26":"19,5450 $","2022-05-25":"19,4813 $","2022-05-24":"19,4254 $","2022-05-20":"19,2728 $","2022-05-19":"19,1834 $","2022-05-18":"19,2301 $","2022-05-17":"19,4384 $","2022-05-16":"19,3035 $","2022-05-13":"19,2081 $","2022-05-12":"19,0184 $","2022-05-11":"19,0971 $","2022-05-10":"19,1780 $","2022-05-09":"19,2341 $","2022-05-06":"19,5389 $","2022-05-05":"19,5227 $","2022-05-04":"19,7268 $","2022-05-03":"19,5822 $","2022-05-02":"19,4968 $","2022-04-29":"19,6178 $","2022-04-28":"19,9243 $","2022-04-27":"19,6729 $","2022-04-26":"19,6515 $","2022-04-25":"19,8109 $","2022-04-22":"19,9278 $","2022-04-21":"20,1807 $","2022-04-20":"20,3096 $","2022-04-19":"20,2552 $","2022-04-18":"20,1547 $","2022-04-14":"20,1832 $","2022-04-13":"20,1642 $","2022-04-12":"20,1364 $","2022-04-11":"20,1733 $","2022-04-08":"20,2674 $","2022-04-07":"20,2040 $","2022-04-06":"20,1606 $","2022-04-05":"20,1412 $","2022-04-04":"20,1677 $","2022-04-01":"20,1353 $","2022-03-31":"20,0485 $","2022-03-30":"20,1543 $","2022-03-29":"20,1278 $","2022-03-28":"20,0494 $","2022-03-25":"20,0412 $","2022-03-24":"19,9502 $","2022-03-23":"19,9556 $","2022-03-22":"20,0646 $","2022-03-21":"20,0438 $","2022-03-18":"19,9619 $","2022-03-17":"19,9864 $","2022-03-16":"19,8372 $","2022-03-15":"19,7416 $","2022-03-14":"19,7796 $","2022-03-11":"19,9012 $","2022-03-10":"19,9304 $","2022-03-09":"19,8732 $","2022-03-08":"19,8029 $","2022-03-07":"19,8451 $","2022-03-04":"19,8395 $","2022-03-03":"19,6937 $","2022-03-02":"19,6411 $","2022-03-01":"19,4489 $","2022-02-28":"19,5270 $","2022-02-25":"19,5261 $","2022-02-24":"19,2582 $","2022-02-23":"19,3320 $","2022-02-22":"19,4317 $","2022-02-18":"19,4609 $","2022-02-17":"19,5551 $","2022-02-16":"19,6383 $","2022-02-15":"19,6333 $","2022-02-14":"19,5686 $","2022-02-11":"19,7470 $","2022-02-10":"19,6919 $","2022-02-09":"19,7425 $","2022-02-08":"19,6394 $","2022-02-07":"19,5870 $","2022-02-04":"19,6121 $","2022-02-03":"19,5684 $","2022-02-02":"19,6648 $","2022-02-01":"19,5225 $","2022-01-31":"19,4278 $","2022-01-28":"19,3163 $","2022-01-27":"19,1884 $","2022-01-26":"19,0988 $","2022-01-25":"19,0276 $","2022-01-24":"18,9348 $","2022-01-21":"19,0631 $","2022-01-20":"19,2601 $","2022-01-19":"19,3609 $","2022-01-18":"19,4848 $","2022-01-17":"19,6000 $","2022-01-14":"19,4826 $","2022-01-13":"19,4362 $","2022-01-12":"19,3884 $","2022-01-11":"19,3412 $","2022-01-10":"19,2184 $","2022-01-07":"19,2223 $","2022-01-06":"19,1814 $","2022-01-05":"19,0775 $","2022-01-04":"19,1480 $","2021-12-31":"19,0060 $","2021-12-30":"19,0330 $","2021-12-29":"19,0682 $","2021-12-24":"18,9097 $","2021-12-23":"18,8866 $","2021-12-22":"18,8233 $","2021-12-21":"18,7116 $","2021-12-20":"18,5143 $","2021-12-17":"18,6197 $","2021-12-16":"18,6315 $","2021-12-15":"18,6176 $","2021-12-14":"18,5094 $","2021-12-13":"18,5169 $","2021-12-10":"18,5471 $","2021-12-09":"18,5131 $","2021-12-08":"18,5784 $","2021-12-07":"18,6293 $","2021-12-06":"18,4878 $","2021-12-03":"18,3462 $","2021-12-02":"18,3938 $","2021-12-01":"18,1151 $","2021-11-30":"18,1526 $","2021-11-29":"18,5175 $","2021-11-26":"18,5061 $","2021-11-25":"18,8334 $","2021-11-24":"18,7922 $","2021-11-23":"18,7396 $","2021-11-22":"18,6277 $","2021-11-19":"18,6436 $","2021-11-18":"18,7105 $","2021-11-17":"18,7330 $","2021-11-16":"18,7437 $","2021-11-15":"18,7405 $","2021-11-12":"18,7768 $","2021-11-11":"18,7935 $","2021-11-10":"18,7492 $","2021-11-09":"18,7897 $","2021-11-08":"18,7699 $","2021-11-05":"18,7482 $","2021-11-04":"18,7116 $","2021-11-03":"18,6781 $","2021-11-02":"18,6145 $","2021-11-01":"18,6170 $","2021-10-29":"18,5270 $","2021-10-28":"18,6452 $","2021-10-27":"18,4960 $","2021-10-26":"18,6448 $","2021-10-25":"18,6362 $","2021-10-22":"18,5934 $","2021-10-21":"18,5214 $","2021-10-20":"18,5463 $","2021-10-19":"18,4796 $","2021-10-18":"18,4280 $","2021-10-15":"18,4243 $","2021-10-14":"18,3375 $","2021-10-13":"18,1904 $","2021-10-12":"18,1233 $","2021-10-08":"18,0805 $","2021-10-07":"18,0234 $","2021-10-06":"17,9077 $","2021-10-05":"17,9272 $","2021-10-04":"17,8372 $","2021-10-01":"17,8272 $","2021-09-30":"17,7547 $","2021-09-29":"17,8654 $","2021-09-28":"17,8097 $","2021-09-27":"17,9425 $","2021-09-24":"17,8851 $","2021-09-23":"17,9040 $","2021-09-22":"17,8471 $","2021-09-21":"17,7316 $","2021-09-20":"17,6873 $","2021-09-17":"17,9044 $","2021-09-16":"18,0327 $","2021-09-15":"18,0500 $","2021-09-14":"17,9504 $","2021-09-13":"18,0169 $","2021-09-10":"17,9483 $","2021-09-09":"18,0153 $","2021-09-08":"18,0818 $","2021-09-07":"18,0253 $","2021-09-03":"18,0363 $","2021-09-02":"18,0771 $","2021-09-01":"18,0013 $","2021-08-31":"17,9351 $","2021-08-30":"17,9850 $","2021-08-27":"18,0185 $","2021-08-26":"17,9695 $","2021-08-25":"18,0172 $","2021-08-24":"17,9914 $","2021-08-23":"18,0164 $","2021-08-20":"18,0051 $","2021-08-19":"17,8870 $","2021-08-18":"17,8896 $","2021-08-17":"17,9633 $","2021-08-16":"18,0164 $","2021-08-13":"18,0109 $","2021-08-12":"18,0111 $","2021-08-11":"18,0158 $","2021-08-10":"17,9331 $","2021-08-09":"17,8759 $","2021-08-06":"17,9068 $","2021-08-05":"17,8026 $","2021-08-04":"17,7207 $","2021-08-03":"17,7602 $","2021-07-30":"17,7169 $","2021-07-29":"17,7289 $","2021-07-28":"17,6940 $","2021-07-27":"17,6845 $","2021-07-26":"17,6533 $","2021-07-23":"17,6402 $","2021-07-22":"17,5780 $","2021-07-21":"17,6065 $","2021-07-20":"17,5567 $","2021-07-19":"17,4460 $","2021-07-16":"17,6700 $","2021-07-15":"17,7472 $","2021-07-14":"17,7102 $","2021-07-13":"17,7448 $","2021-07-12":"17,7500 $","2021-07-09":"17,7291 $","2021-07-08":"17,6182 $","2021-07-07":"17,7195 $","2021-07-06":"17,7168 $","2021-07-05":"17,7341 $","2021-07-02":"17,6791 $","2021-06-30":"17,6312 $","2021-06-29":"17,6180 $","2021-06-28":"17,5913 $","2021-06-25":"17,6902 $","2021-06-24":"17,6470 $","2021-06-23":"17,6224 $","2021-06-22":"17,6786 $","2021-06-21":"17,6974 $","2021-06-18":"17,5725 $","2021-06-17":"17,7039 $","2021-06-16":"17,7903 $","2021-06-15":"17,8018 $","2021-06-14":"17,7081 $","2021-06-11":"17,7233 $","2021-06-10":"17,6534 $","2021-06-09":"17,6552 $","2021-06-08":"17,7057 $","2021-06-07":"17,6707 $","2021-06-04":"17,6659 $","2021-06-03":"17,5901 $","2021-06-02":"17,5443 $","2021-06-01":"17,5099 $","2021-05-31":"17,3371 $","2021-05-28":"17,4090 $","2021-05-27":"17,3648 $","2021-05-26":"17,3485 $","2021-05-25":"17,2111 $","2021-05-21":"17,2029 $","2021-05-20":"17,1967 $","2021-05-19":"17,1459 $","2021-05-18":"17,2698 $","2021-05-17":"17,2874 $","2021-05-14":"17,2373 $","2021-05-13":"17,0696 $","2021-05-12":"16,9904 $","2021-05-11":"17,0837 $","2021-05-10":"17,2194 $","2021-05-07":"17,2442 $","2021-05-06":"17,1369 $","2021-05-05":"17,1253 $","2021-05-04":"16,9999 $","2021-05-03":"16,9894 $","2021-04-30":"16,8884 $","2021-04-29":"16,9538 $","2021-04-28":"16,9440 $","2021-04-27":"16,9092 $","2021-04-26":"16,8439 $","2021-04-23":"16,8322 $","2021-04-22":"16,7540 $","2021-04-21":"16,8142 $","2021-04-20":"16,7450 $","2021-04-19":"16,8457 $","2021-04-16":"16,8925 $","2021-04-15":"16,8788 $","2021-04-14":"16,8307 $","2021-04-13":"16,7550 $","2021-04-12":"16,7969 $","2021-04-09":"16,7524 $","2021-04-08":"16,7685 $","2021-04-07":"16,7695 $","2021-04-06":"16,7393 $","2021-04-05":"16,6863 $","2021-04-01":"16,6554 $","2021-03-31":"16,4907 $","2021-03-30":"16,6103 $","2021-03-29":"16,6027 $","2021-03-26":"16,6369 $","2021-03-25":"16,5414 $","2021-03-24":"16,4624 $","2021-03-23":"16,3957 $","2021-03-22":"16,5278 $","2021-03-19":"16,5776 $","2021-03-18":"16,5875 $","2021-03-17":"16,6749 $","2021-03-16":"16,6453 $","2021-03-15":"16,7190 $","2021-03-12":"16,6439 $","2021-03-11":"16,6093 $","2021-03-10":"16,5391 $","2021-03-09":"16,3567 $","2021-03-08":"16,3751 $","2021-03-05":"16,2129 $","2021-03-04":"15,9477 $","2021-03-03":"16,0180 $","2021-03-02":"15,9340 $","2021-03-01":"15,8475 $","2021-02-26":"15,6403 $","2021-02-25":"15,8417 $","2021-02-24":"16,0260 $","2021-02-23":"15,8785 $","2021-02-22":"15,8308 $","2021-02-19":"15,7105 $","2021-02-18":"15,6601 $","2021-02-17":"15,6939 $","2021-02-16":"15,7132 $","2021-02-12":"15,6699 $","2021-02-11":"15,6125 $","2021-02-10":"15,6112 $","2021-02-09":"15,5718 $","2021-02-08":"15,6019 $","2021-02-05":"15,4990 $","2021-02-04":"15,4716 $","2021-02-03":"15,3586 $","2021-02-02":"15,3003 $","2021-02-01":"15,2163 $","2021-01-29":"15,0793 $","2021-01-28":"15,3953 $","2021-01-27":"15,3416 $","2021-01-26":"15,5145 $","2021-01-25":"15,5547 $","2021-01-22":"15,4833 $","2021-01-21":"15,5396 $","2021-01-20":"15,5742 $","2021-01-19":"15,5791 $","2021-01-18":"15,5040 $","2021-01-15":"15,5452 $","2021-01-14":"15,5778 $","2021-01-13":"15,4688 $","2021-01-12":"15,4661 $","2021-01-11":"15,3848 $","2021-01-08":"15,4439 $","2021-01-07":"15,4386 $","2021-01-06":"15,3404 $","2021-01-05":"15,1689 $","2021-01-04":"15,0090 $","2020-12-31":"14,9694 $","2020-12-30":"14,9951 $","2020-12-29":"14,9974 $","2020-12-24":"15,0153 $","2020-12-23":"14,9978 $","2020-12-22":"14,8885 $","2020-12-21":"14,9223 $","2020-12-18":"15,0042 $","2020-12-17":"15,1148 $","2020-12-16":"15,1108 $","2020-12-15":"15,1583 $","2020-12-14":"15,1022 $","2020-12-11":"15,2489 $","2020-12-10":"15,2780 $","2020-12-09":"15,2841 $","2020-12-08":"15,2527 $","2020-12-07":"15,1969 $","2020-12-04":"15,2512 $","2020-12-03":"15,0955 $","2020-12-02":"15,0211 $","2020-12-01":"14,9819 $","2020-11-30":"14,9153 $","2020-11-27":"15,1619 $","2020-11-26":"15,1411 $","2020-11-25":"15,1277 $","2020-11-24":"15,1509 $","2020-11-23":"14,9367 $","2020-11-20":"14,7847 $","2020-11-19":"14,7240 $","2020-11-18":"14,7298 $","2020-11-17":"14,7881 $","2020-11-16":"14,7134 $","2020-11-13":"14,5230 $","2020-11-12":"14,4608 $","2020-11-11":"14,6199 $","2020-11-10":"14,5309 $","2020-11-09":"14,3059 $","2020-11-06":"13,9573 $","2020-11-05":"13,9826 $","2020-11-04":"13,8963 $","2020-11-03":"13,8364 $","2020-11-02":"13,6892 $","2020-10-30":"13,6147 $","2020-10-29":"13,6685 $","2020-10-28":"13,5604 $","2020-10-27":"13,8212 $","2020-10-26":"13,9284 $","2020-10-23":"14,1012 $","2020-10-22":"14,0748 $","2020-10-21":"13,9866 $","2020-10-20":"13,9978 $","2020-10-19":"13,9933 $","2020-10-16":"14,1342 $","2020-10-15":"14,1666 $","2020-10-14":"14,0991 $","2020-10-13":"14,1503 $","2020-10-09":"14,1986 $","2020-10-08":"14,2613 $","2020-10-07":"14,1588 $","2020-10-06":"14,0381 $","2020-10-05":"14,1081 $","2020-10-02":"13,9837 $","2020-10-01":"13,9162 $","2020-09-30":"13,9277 $","2020-09-29":"13,9905 $","2020-09-28":"14,0925 $","2020-09-25":"13,9407 $","2020-09-24":"13,8387 $","2020-09-23":"13,7841 $","2020-09-22":"13,9614 $","2020-09-21":"13,8617 $","2020-09-18":"14,0235 $","2020-09-17":"14,0791 $","2020-09-16":"14,1052 $","2020-09-15":"14,1427 $","2020-09-14":"14,1036 $","2020-09-11":"14,0701 $","2020-09-10":"14,0070 $","2020-09-09":"14,1419 $","2020-09-08":"13,9937 $","2020-09-04":"14,0666 $","2020-09-03":"14,1950 $","2020-09-02":"14,3285 $","2020-09-01":"14,2301 $","2020-08-31":"14,1768 $","2020-08-28":"14,3481 $","2020-08-27":"14,3778 $","2020-08-26":"14,3520 $","2020-08-25":"14,3164 $","2020-08-24":"14,3535 $","2020-08-21":"14,2347 $","2020-08-20":"14,2609 $","2020-08-19":"14,2961 $","2020-08-18":"14,2974 $","2020-08-17":"14,3193 $","2020-08-14":"14,3037 $","2020-08-13":"14,2964 $","2020-08-12":"14,3839 $","2020-08-11":"14,3284 $","2020-08-10":"14,3259 $","2020-08-07":"14,2195 $","2020-08-06":"14,1767 $","2020-08-05":"14,1214 $","2020-08-04":"14,0695 $","2020-07-31":"13,9462 $","2020-07-30":"14,0365 $","2020-07-29":"14,0315 $","2020-07-28":"13,9424 $","2020-07-27":"13,9844 $","2020-07-24":"13,9420 $","2020-07-23":"13,9858 $","2020-07-22":"14,0733 $","2020-07-21":"14,0890 $","2020-07-20":"14,0281 $","2020-07-17":"14,0955 $","2020-07-16":"14,0555 $","2020-07-15":"14,0394 $","2020-07-14":"13,9363 $","2020-07-13":"13,7510 $","2020-07-10":"13,7020 $","2020-07-09":"13,5687 $","2020-07-08":"13,6462 $","2020-07-07":"13,6681 $","2020-07-06":"13,7618 $","2020-07-03":"13,7167 $","2020-07-02":"13,7268 $","2020-06-30":"13,6879 $","2020-06-29":"13,6407 $","2020-06-26":"13,4789 $","2020-06-25":"13,6929 $","2020-06-24":"13,6120 $","2020-06-23":"13,8115 $","2020-06-22":"13,7765 $","2020-06-19":"13,7819 $","2020-06-18":"13,8600 $","2020-06-17":"13,8468 $","2020-06-16":"13,9522 $","2020-06-15":"13,8052 $","2020-06-12":"13,7959 $","2020-06-11":"13,6329 $","2020-06-10":"14,1217 $","2020-06-09":"14,2813 $","2020-06-08":"14,4277 $","2020-06-05":"14,3351 $","2020-06-04":"14,0299 $","2020-06-03":"14,0769 $","2020-06-02":"13,8948 $","2020-06-01":"13,7343 $","2020-05-29":"13,7089 $","2020-05-28":"13,7891 $","2020-05-27":"13,7807 $","2020-05-26":"13,6555 $","2020-05-25":"13,5067 $","2020-05-22":"13,3920 $","2020-05-21":"13,3990 $","2020-05-20":"13,5207 $","2020-05-19":"13,4652 $","2020-05-15":"13,2929 $","2020-05-14":"13,2498 $","2020-05-13":"13,2246 $","2020-05-12":"13,5477 $","2020-05-11":"13,7358 $","2020-05-08":"13,6327 $","2020-05-07":"13,4930 $","2020-05-06":"13,5235 $","2020-05-05":"13,5743 $","2020-05-04":"13,5295 $","2020-05-01":"13,4667 $","2020-04-30":"13,6520 $","2020-04-29":"14,0127 $","2020-04-28":"13,6080 $","2020-04-27":"13,4660 $","2020-04-24":"13,2617 $","2020-04-23":"13,1673 $","2020-04-22":"13,2447 $","2020-04-21":"12,9857 $","2020-04-20":"13,3512 $","2020-04-17":"13,4431 $","2020-04-16":"13,0690 $","2020-04-15":"13,1770 $","2020-04-14":"13,4724 $","2020-04-13":"13,3359 $","2020-04-09":"13,5598 $","2020-04-08":"13,4137 $","2020-04-07":"13,1022 $","2020-04-06":"13,1101 $","2020-04-03":"12,4898 $","2020-04-02":"12,6732 $","2020-04-01":"12,4330 $","2020-03-31":"12,9609 $","2020-03-30":"12,6187 $","2020-03-27":"12,1744 $","2020-03-26":"12,6865 $","2020-03-25":"12,4314 $","2020-03-24":"11,8440 $","2020-03-23":"10,7232 $","2020-03-20":"11,4556 $","2020-03-19":"11,7512 $","2020-03-18":"11,4074 $","2020-03-17":"12,1747 $","2020-03-16":"11,8565 $","2020-03-13":"12,9760 $","2020-03-12":"11,9529 $","2020-03-11":"13,1764 $","2020-03-10":"13,6525 $","2020-03-09":"13,3850 $","2020-03-06":"14,3733 $","2020-03-05":"14,5478 $","2020-03-04":"14,6592 $","2020-03-03":"14,4057 $","2020-03-02":"14,4701 $","2020-02-28":"14,2571 $","2020-02-27":"14,3698 $","2020-02-26":"14,7012 $","2020-02-25":"14,7647 $","2020-02-24":"14,9428 $","2020-02-21":"15,0503 $","2020-02-20":"15,0818 $","2020-02-19":"15,0649 $","2020-02-18":"15,0378 $","2020-02-14":"15,0204 $","2020-02-13":"14,9621 $","2020-02-12":"14,9420 $","2020-02-11":"14,9355 $","2020-02-10":"14,9282 $","2020-02-07":"14,8859 $","2020-02-06":"14,9056 $","2020-02-05":"14,8413 $","2020-02-04":"14,7743 $","2020-02-03":"14,7438 $","2020-01-31":"14,6966 $","2020-01-30":"14,7722 $","2020-01-29":"14,7701 $","2020-01-28":"14,7521 $","2020-01-27":"14,7414 $","2020-01-24":"14,7702 $","2020-01-23":"14,7676 $","2020-01-22":"14,7375 $","2020-01-21":"14,7030 $","2020-01-20":"14,6881 $","2020-01-17":"14,6823 $","2020-01-16":"14,6312 $","2020-01-15":"14,5779 $","2020-01-14":"14,5388 $","2020-01-13":"14,5199 $","2020-01-10":"14,4954 $","2020-01-09":"14,4878 $","2020-01-08":"14,4564 $","2020-01-07":"14,4460 $","2020-01-06":"14,4311 $","2020-01-03":"14,4216 $","2020-01-02":"14,4168 $","2019-12-31":"14,4320 $","2019-12-30":"14,4558 $","2019-12-27":"14,4938 $","2019-12-24":"14,5047 $","2019-12-23":"14,4876 $","2019-12-20":"14,5026 $","2019-12-19":"14,4626 $","2019-12-18":"14,4426 $","2019-12-17":"14,4693 $","2019-12-16":"14,4738 $","2019-12-13":"14,4425 $","2019-12-12":"14,4144 $","2019-12-11":"14,4474 $","2019-12-10":"14,4665 $","2019-12-09":"14,4557 $","2019-12-06":"14,4784 $","2019-12-05":"14,4084 $","2019-12-04":"14,4248 $","2019-12-03":"14,4371 $","2019-12-02":"14,4626 $","2019-11-29":"14,4954 $","2019-11-28":"14,5309 $","2019-11-27":"14,5124 $","2019-11-26":"14,4879 $","2019-11-25":"14,4944 $","2019-11-22":"14,4632 $","2019-11-21":"14,4757 $","2019-11-20":"14,4959 $","2019-11-19":"14,4997 $","2019-11-18":"14,4875 $","2019-11-15":"14,4888 $","2019-11-14":"14,4610 $","2019-11-13":"14,4439 $","2019-11-12":"14,3997 $","2019-11-11":"14,3798 $","2019-11-08":"14,3691 $","2019-11-07":"14,3413 $","2019-11-06":"14,3451 $","2019-11-05":"14,2983 $","2019-11-04":"14,3292 $","2019-11-01":"14,3279 $","2019-10-31":"14,3043 $","2019-10-30":"14,2964 $","2019-10-29":"14,2246 $","2019-10-28":"14,2109 $","2019-10-25":"14,2247 $","2019-10-24":"14,2277 $","2019-10-23":"14,2306 $","2019-10-22":"14,2729 $","2019-10-21":"14,2869 $","2019-10-18":"14,2745 $","2019-10-17":"14,2709 $","2019-10-16":"14,2979 $","2019-10-15":"14,2821 $","2019-10-11":"14,3003 $","2019-10-10":"14,3513 $","2019-10-09":"14,3479 $","2019-10-08":"14,3052 $","2019-10-07":"14,3470 $","2019-10-04":"14,3574 $","2019-10-03":"14,3052 $","2019-10-02":"14,2748 $","2019-10-01":"14,3352 $","2019-09-30":"14,4167 $","2019-09-27":"14,4378 $","2019-09-26":"14,4656 $","2019-09-25":"14,4288 $","2019-09-24":"14,4333 $","2019-09-23":"14,4339 $","2019-09-20":"14,4533 $","2019-09-19":"14,4173 $","2019-09-18":"14,3858 $","2019-09-17":"14,3735 $","2019-09-16":"14,3011 $","2019-09-13":"14,3067 $","2019-09-12":"14,2772 $","2019-09-11":"14,2532 $","2019-09-10":"14,2291 $","2019-09-09":"14,2356 $","2019-09-06":"14,2686 $","2019-09-05":"14,2812 $","2019-09-04":"14,2731 $","2019-09-03":"14,2654 $","2019-08-30":"14,2516 $","2019-08-29":"14,2171 $","2019-08-28":"14,1596 $","2019-08-27":"14,1065 $","2019-08-26":"14,0539 $","2019-08-23":"14,0243 $","2019-08-22":"14,1326 $","2019-08-21":"14,1509 $","2019-08-20":"14,1138 $","2019-08-19":"14,1655 $","2019-08-16":"14,0767 $","2019-08-15":"14,0154 $","2019-08-14":"13,9933 $","2019-08-13":"14,1062 $","2019-08-12":"14,0392 $","2019-08-09":"14,0772 $","2019-08-08":"14,0915 $","2019-08-07":"14,0433 $","2019-08-06":"13,9695 $","2019-08-02":"14,0077 $","2019-08-01":"14,0454 $","2019-07-31":"14,0248 $","2019-07-30":"14,0439 $","2019-07-29":"14,0732 $","2019-07-26":"14,0754 $","2019-07-25":"14,0570 $","2019-07-24":"14,1111 $","2019-07-23":"14,1012 $","2019-07-22":"14,0645 $","2019-07-19":"14,0409 $","2019-07-18":"14,0665 $","2019-07-17":"14,0447 $","2019-07-16":"14,0470 $","2019-07-15":"14,0678 $","2019-07-12":"14,0696 $","2019-07-11":"14,1129 $","2019-07-10":"14,1323 $","2019-07-09":"14,1178 $","2019-07-08":"14,0564 $","2019-07-05":"14,0899 $","2019-07-04":"14,1199 $","2019-07-03":"14,1195 $","2019-07-02":"14,0508 $","2019-06-28":"13,9963 $","2019-06-27":"13,9536 $","2019-06-26":"13,9473 $","2019-06-25":"14,0173 $","2019-06-24":"14,0881 $","2019-06-21":"14,0872 $","2019-06-20":"14,1059 $","2019-06-19":"14,0878 $","2019-06-18":"14,0884 $","2019-06-17":"14,0187 $","2019-06-14":"14,0057 $","2019-06-13":"13,9568 $","2019-06-12":"13,9659 $","2019-06-11":"13,9640 $","2019-06-10":"13,9696 $","2019-06-07":"13,9952 $","2019-06-06":"13,9972 $","2019-06-05":"13,9857 $","2019-06-04":"13,9293 $","2019-06-03":"13,8689 $","2019-05-31":"13,8866 $","2019-05-30":"13,8922 $","2019-05-29":"13,9187 $","2019-05-28":"13,9918 $","2019-05-27":"14,0011 $","2019-05-24":"13,9539 $","2019-05-23":"13,9217 $","2019-05-22":"13,9517 $","2019-05-21":"13,9730 $","2019-05-17":"13,9702 $","2019-05-16":"13,9853 $","2019-05-15":"13,9173 $","2019-05-14":"13,9049 $","2019-05-13":"13,8667 $","2019-05-10":"13,8919 $","2019-05-09":"13,8907 $","2019-05-08":"13,9270 $","2019-05-07":"13,9184 $","2019-05-06":"13,9751 $","2019-05-03":"13,9734 $","2019-05-02":"13,9417 $","2019-05-01":"13,9820 $","2019-04-30":"14,0188 $","2019-04-29":"14,0223 $","2019-04-26":"14,0348 $","2019-04-25":"14,0266 $","2019-04-24":"14,0167 $","2019-04-23":"14,0385 $","2019-04-22":"13,9866 $","2019-04-18":"14,0261 $","2019-04-17":"13,9872 $","2019-04-16":"13,9832 $","2019-04-15":"14,0053 $","2019-04-12":"13,9753 $","2019-04-11":"13,9434 $","2019-04-10":"13,9276 $","2019-04-09":"13,9008 $","2019-04-08":"13,9422 $","2019-04-05":"13,9570 $","2019-04-04":"13,9180 $","2019-04-03":"13,9111 $","2019-04-02":"13,8951 $","2019-04-01":"13,8648 $","2019-03-29":"13,8166 $","2019-03-28":"13,8600 $","2019-03-27":"13,8425 $","2019-03-26":"13,8412 $","2019-03-25":"13,8042 $","2019-03-22":"13,8247 $","2019-03-21":"13,8712 $","2019-03-20":"13,8195 $","2019-03-19":"13,8358 $","2019-03-18":"13,8693 $","2019-03-15":"13,8266 $","2019-03-14":"13,7914 $","2019-03-13":"13,7992 $","2019-03-12":"13,7989 $","2019-03-11":"13,7768 $","2019-03-08":"13,7117 $","2019-03-07":"13,7534 $","2019-03-06":"13,7568 $","2019-03-05":"13,7178 $","2019-03-04":"13,6923 $","2019-03-01":"13,7178 $","2019-02-28":"13,6800 $","2019-02-27":"13,7107 $","2019-02-26":"13,6966 $","2019-02-25":"13,6774 $","2019-02-22":"13,6449 $","2019-02-21":"13,6584 $","2019-02-20":"13,6622 $","2019-02-19":"13,6256 $","2019-02-15":"13,5892 $","2019-02-14":"13,5306 $","2019-02-13":"13,4901 $","2019-02-12":"13,4983 $","2019-02-11":"13,4749 $","2019-02-08":"13,5049 $","2019-02-07":"13,5423 $","2019-02-06":"13,5137 $","2019-02-05":"13,4888 $","2019-02-04":"13,4305 $","2019-02-01":"13,3738 $","2019-01-31":"13,4042 $","2019-01-30":"13,3679 $","2019-01-29":"13,3743 $","2019-01-28":"13,3180 $","2019-01-25":"13,3000 $","2019-01-24":"13,2930 $","2019-01-23":"13,2684 $","2019-01-22":"13,2779 $","2019-01-21":"13,3179 $","2019-01-18":"13,2958 $","2019-01-17":"13,2388 $","2019-01-16":"13,1696 $","2019-01-15":"13,1419 $","2019-01-14":"13,0965 $","2019-01-11":"13,0987 $","2019-01-10":"13,0699 $","2019-01-09":"13,0078 $","2019-01-08":"12,9330 $","2019-01-07":"12,8707 $","2019-01-04":"12,8606 $","2019-01-03":"12,7610 $","2019-01-02":"12,8356 $","2018-12-31":"12,8597 $","2018-12-28":"12,8048 $","2018-12-27":"12,7628 $","2018-12-24":"12,5411 $","2018-12-21":"12,6747 $","2018-12-20":"12,7690 $","2018-12-19":"12,8537 $","2018-12-18":"12,9136 $","2018-12-17":"12,8951 $","2018-12-14":"13,0228 $","2018-12-13":"13,0853 $","2018-12-12":"13,0761 $","2018-12-11":"13,0509 $","2018-12-10":"13,0880 $","2018-12-07":"13,1016 $","2018-12-06":"13,1902 $","2018-12-05":"13,2996 $","2018-12-04":"13,2081 $","2018-12-03":"13,2883 $","2018-11-30":"13,2751 $","2018-11-29":"13,2691 $","2018-11-28":"13,2435 $","2018-11-27":"13,1603 $","2018-11-26":"13,1623 $","2018-11-23":"13,1522 $","2018-11-22":"13,1658 $","2018-11-21":"13,1925 $","2018-11-20":"13,1111 $","2018-11-19":"13,1717 $","2018-11-16":"13,2025 $","2018-11-15":"13,2030 $","2018-11-14":"13,2011 $","2018-11-13":"13,1953 $","2018-11-12":"13,1928 $","2018-11-09":"13,2324 $","2018-11-08":"13,2310 $","2018-11-07":"13,2149 $","2018-11-06":"13,1593 $","2018-11-05":"13,0939 $","2018-11-02":"13,0185 $","2018-11-01":"13,0412 $","2018-10-31":"13,0074 $","2018-10-30":"12,9443 $","2018-10-29":"12,8800 $","2018-10-26":"12,9331 $","2018-10-25":"12,9600 $","2018-10-24":"12,9378 $","2018-10-23":"13,0855 $","2018-10-22":"13,1255 $","2018-10-19":"13,1638 $","2018-10-18":"13,1020 $","2018-10-17":"13,1464 $","2018-10-16":"13,1393 $","2018-10-15":"13,0458 $","2018-10-12":"13,0743 $","2018-10-11":"13,0284 $","2018-10-10":"13,1593 $","2018-10-09":"13,2841 $","2018-10-05":"13,3054 $","2018-10-04":"13,3310 $","2018-10-03":"13,3358 $","2018-10-02":"13,3202 $","2018-10-01":"13,3400 $","2018-09-28":"13,3523 $","2018-09-27":"13,4425 $","2018-09-26":"13,4105 $","2018-09-25":"13,3931 $","2018-09-24":"13,4216 $","2018-09-21":"13,4464 $","2018-09-20":"13,4302 $","2018-09-19":"13,4142 $","2018-09-18":"13,4616 $","2018-09-17":"13,4322 $","2018-09-14":"13,4084 $","2018-09-13":"13,4036 $","2018-09-12":"13,3902 $","2018-09-11":"13,4486 $","2018-09-10":"13,4489 $","2018-09-07":"13,4597 $","2018-09-06":"13,4761 $","2018-09-05":"13,4978 $","2018-09-04":"13,4794 $","2018-08-31":"13,5039 $","2018-08-30":"13,5266 $","2018-08-29":"13,5205 $","2018-08-28":"13,5135 $","2018-08-27":"13,5432 $","2018-08-23":"13,5483 $","2018-08-22":"13,5366 $","2018-08-21":"13,5335 $","2018-08-20":"13,5648 $","2018-08-17":"13,5752 $","2018-08-16":"13,5431 $","2018-08-15":"13,4860 $","2018-08-14":"13,5389 $","2018-08-13":"13,4933 $","2018-08-10":"13,5128 $","2018-08-09":"13,5510 $","2018-08-08":"13,4928 $","2018-08-07":"13,4846 $","2018-08-03":"13,5257 $","2018-08-02":"13,5093 $","2018-08-01":"13,5115 $","2018-07-31":"13,5346 $","2018-07-30":"13,4786 $","2018-07-27":"13,4869 $","2018-07-26":"13,5209 $","2018-07-25":"13,5056 $","2018-07-24":"13,5091 $","2018-07-23":"13,5129 $","2018-07-20":"13,5105 $","2018-07-19":"13,5820 $","2018-07-18":"13,5207 $","2018-07-17":"13,5486 $","2018-07-16":"13,5360 $","2018-07-13":"13,5626 $","2018-07-12":"13,5687 $","2018-07-11":"13,5207 $","2018-07-10":"13,5461 $","2018-07-09":"13,5045 $","2018-07-06":"13,4929 $","2018-07-05":"13,4450 $","2018-07-04":"13,4494 $","2018-07-03":"13,4250 $","2018-06-29":"13,4396 $","2018-06-28":"13,4146 $","2018-06-27":"13,4540 $","2018-06-26":"13,4616 $","2018-06-25":"13,4074 $","2018-06-22":"13,5095 $","2018-06-21":"13,4565 $","2018-06-20":"13,4913 $","2018-06-19":"13,4413 $","2018-06-18":"13,4471 $","2018-06-15":"13,4229 $","2018-06-14":"13,4114 $","2018-06-13":"13,3592 $","2018-06-12":"13,3760 $","2018-06-11":"13,3651 $","2018-06-08":"13,3295 $","2018-06-07":"13,3317 $","2018-06-06":"13,3084 $","2018-06-05":"13,2958 $","2018-06-04":"13,2751 $","2018-06-01":"13,2791 $","2018-05-31":"13,2887 $","2018-05-30":"13,2747 $","2018-05-29":"13,2505 $","2018-05-28":"13,2858 $","2018-05-25":"13,3013 $","2018-05-24":"13,2998 $","2018-05-23":"13,2958 $","2018-05-22":"13,2931 $","2018-05-18":"13,3066 $","2018-05-17":"13,2893 $","2018-05-16":"13,2778 $","2018-05-15":"13,2934 $","2018-05-14":"13,2904 $","2018-05-11":"13,2565 $","2018-05-10":"13,2262 $","2018-05-09":"13,2211 $","2018-05-08":"13,2129 $","2018-05-07":"13,1996 $","2018-05-04":"13,1701 $","2018-05-03":"13,1174 $","2018-05-02":"13,1332 $","2018-05-01":"13,1426 $","2018-04-30":"13,1296 $","2018-04-27":"13,1570 $","2018-04-26":"13,1559 $","2018-04-25":"13,0793 $","2018-04-24":"13,0623 $","2018-04-23":"13,1033 $","2018-04-19":"13,0303 $","2018-04-18":"13,0628 $","2018-04-17":"12,9888 $","2018-04-16":"12,9745 $","2018-04-13":"12,9656 $","2018-04-12":"12,9650 $","2018-04-11":"12,9664 $","2018-04-10":"12,9894 $","2018-04-09":"13,0011 $","2018-04-06":"12,9921 $","2018-04-05":"13,0609 $","2018-04-04":"12,9849 $","2018-04-03":"12,9892 $","2018-04-02":"13,0260 $","2018-03-29":"13,0867 $","2018-03-28":"13,0229 $","2018-03-27":"13,0121 $","2018-03-26":"13,0268 $","2018-03-23":"12,9960 $","2018-03-22":"13,0986 $","2018-03-21":"13,2005 $","2018-03-20":"13,2259 $","2018-03-19":"13,2103 $","2018-03-16":"13,2704 $","2018-03-15":"13,2468 $","2018-03-14":"13,2251 $","2018-03-13":"13,2255 $","2018-03-12":"13,1942 $","2018-03-09":"13,1835 $","2018-03-08":"13,1783 $","2018-03-07":"13,1481 $","2018-03-06":"13,1680 $","2018-03-05":"13,1853 $","2018-03-02":"13,0920 $","2018-03-01":"13,0786 $","2018-02-28":"13,0963 $","2018-02-27":"13,1745 $","2018-02-26":"13,1843 $","2018-02-23":"13,1518 $","2018-02-22":"13,0913 $","2018-02-21":"13,0972 $","2018-02-20":"13,0584 $","2018-02-16":"13,0616 $","2018-02-15":"13,0212 $","2018-02-14":"12,9657 $","2018-02-13":"12,9543 $","2018-02-12":"12,9720 $","2018-02-09":"12,9069 $","2018-02-08":"12,9042 $","2018-02-07":"13,0186 $","2018-02-06":"13,0200 $","2018-02-05":"13,0213 $","2018-02-02":"13,1385 $","2018-02-01":"13,2049 $","2018-01-31":"13,2602 $","2018-01-30":"13,2520 $","2018-01-29":"13,2966 $","2018-01-26":"13,3654 $","2018-01-25":"13,3663 $","2018-01-24":"13,3765 $","2018-01-23":"13,4222 $","2018-01-22":"13,4332 $","2018-01-19":"13,4372 $","2018-01-18":"13,3954 $","2018-01-17":"13,4079 $","2018-01-16":"13,3885 $","2018-01-15":"13,4149 $","2018-01-12":"13,4036 $","2018-01-11":"13,4185 $","2018-01-10":"13,4169 $","2018-01-09":"13,4387 $","2018-01-08":"13,4366 $","2018-01-05":"13,4516 $","2018-01-04":"13,4818 $","2018-01-03":"13,4708 $","2018-01-02":"13,4479 $","2017-12-29":"13,4554 $","2017-12-28":"13,4566 $","2017-12-27":"13,4550 $","2017-12-22":"13,4565 $","2017-12-21":"13,4667 $","2017-12-20":"13,4761 $","2017-12-19":"13,4987 $","2017-12-18":"13,5154 $","2017-12-15":"13,4948 $","2017-12-14":"13,4689 $","2017-12-13":"13,5228 $","2017-12-12":"13,5262 $","2017-12-11":"13,5174 $","2017-12-08":"13,5215 $","2017-12-07":"13,4927 $","2017-12-06":"13,4524 $","2017-12-05":"13,4245 $","2017-12-04":"13,4548 $","2017-12-01":"13,4833 $","2017-11-30":"13,5119 $","2017-11-29":"13,4992 $","2017-11-28":"13,5177 $","2017-11-27":"13,5150 $","2017-11-24":"13,5248 $","2017-11-23":"13,5095 $","2017-11-22":"13,5103 $","2017-11-21":"13,5307 $","2017-11-20":"13,5009 $","2017-11-17":"13,4869 $","2017-11-16":"13,4739 $","2017-11-15":"13,4454 $","2017-11-14":"13,4624 $","2017-11-13":"13,4847 $","2017-11-10":"13,4758 $","2017-11-09":"13,4916 $","2017-11-08":"13,5120 $","2017-11-07":"13,5320 $","2017-11-03":"13,4739 $","2017-11-02":"13,4778 $","2017-11-01":"13,4729 $","2017-10-31":"13,4823 $","2017-10-30":"13,4575 $","2017-10-27":"13,4470 $","2017-10-26":"13,4240 $","2017-10-25":"13,3982 $","2017-10-24":"13,3915 $","2017-10-23":"13,3688 $","2017-10-20":"13,3681 $","2017-10-19":"13,3360 $","2017-10-18":"13,3147 $","2017-10-17":"13,3480 $","2017-10-16":"13,3404 $","2017-10-13":"13,3353 $","2017-10-12":"13,3046 $","2017-10-11":"13,3216 $","2017-10-10":"13,3233 $","2017-10-06":"13,2994 $","2017-10-05":"13,3167 $","2017-10-04":"13,2789 $","2017-10-03":"13,2750 $","2017-10-02":"13,2624 $","2017-09-29":"13,2243 $","2017-09-28":"13,1978 $","2017-09-27":"13,1937 $","2017-09-26":"13,1197 $","2017-09-25":"13,1486 $","2017-09-22":"13,1212 $","2017-09-21":"13,1276 $","2017-09-20":"13,1105 $","2017-09-19":"13,0744 $","2017-09-18":"13,0496 $","2017-09-15":"13,0084 $","2017-09-14":"12,9990 $","2017-09-13":"12,9827 $","2017-09-12":"13,0004 $","2017-09-11":"12,9720 $","2017-09-08":"12,9562 $","2017-09-07":"12,9547 $","2017-09-06":"12,9968 $","2017-09-05":"13,0444 $","2017-09-01":"13,0978 $","2017-08-31":"13,1291 $","2017-08-30":"13,1210 $","2017-08-29":"13,0836 $","2017-08-28":"13,0685 $","2017-08-25":"13,0736 $","2017-08-24":"13,0860 $","2017-08-23":"13,0835 $","2017-08-22":"13,0508 $","2017-08-21":"13,0473 $","2017-08-18":"13,0447 $","2017-08-17":"13,0853 $","2017-08-16":"13,1038 $","2017-08-15":"13,1314 $","2017-08-14":"13,1376 $","2017-08-11":"13,0762 $","2017-08-10":"13,1007 $","2017-08-09":"13,1541 $","2017-08-08":"13,1726 $","2017-08-04":"13,1679 $","2017-08-03":"13,1331 $","2017-08-02":"13,1596 $","2017-08-01":"13,1268 $","2017-07-31":"13,0899 $","2017-07-28":"13,0679 $","2017-07-27":"13,1260 $","2017-07-26":"13,1036 $","2017-07-25":"13,1353 $","2017-07-24":"13,1314 $","2017-07-21":"13,1613 $","2017-07-20":"13,1880 $","2017-07-19":"13,1638 $","2017-07-18":"13,1248 $","2017-07-17":"13,1464 $","2017-07-14":"13,1417 $","2017-07-13":"13,1283 $","2017-07-12":"13,1372 $","2017-07-11":"13,1733 $","2017-07-10":"13,1591 $","2017-07-07":"13,1427 $","2017-07-06":"13,1736 $","2017-07-05":"13,1982 $","2017-07-04":"13,1770 $","2017-06-30":"13,2003 $","2017-06-29":"13,2321 $","2017-06-28":"13,3047 $","2017-06-27":"13,2968 $","2017-06-26":"13,3314 $","2017-06-23":"13,3301 $","2017-06-22":"13,2915 $","2017-06-21":"13,2868 $","2017-06-20":"13,2873 $","2017-06-19":"13,3334 $","2017-06-16":"13,3050 $","2017-06-15":"13,2914 $","2017-06-14":"13,2878 $","2017-06-13":"13,3447 $","2017-06-12":"13,3619 $","2017-06-09":"13,4362 $","2017-06-08":"13,4152 $","2017-06-07":"13,3991 $","2017-06-06":"13,4129 $","2017-06-05":"13,4147 $","2017-06-02":"13,4378 $","2017-06-01":"13,4442 $","2017-05-31":"13,3947 $","2017-05-30":"13,3888 $","2017-05-29":"13,3934 $","2017-05-26":"13,3979 $","2017-05-25":"13,3993 $","2017-05-24":"13,3812 $","2017-05-23":"13,4203 $","2017-05-19":"13,4091 $","2017-05-18":"13,3564 $","2017-05-17":"13,3508 $","2017-05-16":"13,4495 $","2017-05-15":"13,5029 $","2017-05-12":"13,4888 $","2017-05-11":"13,4871 $","2017-05-10":"13,5289 $","2017-05-09":"13,5250 $","2017-05-08":"13,5592 $","2017-05-05":"13,5253 $","2017-05-04":"13,4650 $","2017-05-03":"13,5187 $","2017-05-02":"13,5476 $","2017-05-01":"13,5206 $","2017-04-28":"13,5214 $","2017-04-27":"13,4902 $","2017-04-26":"13,5561 $","2017-04-25":"13,5955 $","2017-04-24":"13,5604 $","2017-04-21":"13,5065 $","2017-04-20":"13,5061 $","2017-04-19":"13,4781 $","2017-04-18":"13,4840 $","2017-04-17":"13,4959 $","2017-04-13":"13,4291 $","2017-04-12":"13,4697 $","2017-04-11":"13,5011 $","2017-04-10":"13,5110 $","2017-04-07":"13,5071 $","2017-04-06":"13,5134 $","2017-04-05":"13,4834 $","2017-04-04":"13,4925 $","2017-04-03":"13,4549 $","2017-03-31":"13,4221 $","2017-03-30":"13,4341 $","2017-03-29":"13,4665 $","2017-03-28":"13,4480 $","2017-03-27":"13,4093 $","2017-03-24":"13,3968 $","2017-03-23":"13,3859 $","2017-03-22":"13,3375 $","2017-03-21":"13,3234 $","2017-03-20":"13,3717 $","2017-03-17":"13,4043 $","2017-03-16":"13,4209 $","2017-03-15":"13,3893 $","2017-03-14":"13,3785 $","2017-03-13":"13,4297 $","2017-03-10":"13,4229 $","2017-03-09":"13,4705 $","2017-03-08":"13,4719 $","2017-03-07":"13,5042 $","2017-03-06":"13,5103 $","2017-03-03":"13,4818 $","2017-03-02":"13,4606 $","2017-03-01":"13,4721 $","2017-02-28":"13,3900 $","2017-02-27":"13,3924 $","2017-02-24":"13,3975 $","2017-02-23":"13,4964 $","2017-02-22":"13,5155 $","2017-02-21":"13,5390 $","2017-02-17":"13,5045 $","2017-02-16":"13,5053 $","2017-02-15":"13,4962 $","2017-02-14":"13,4605 $","2017-02-13":"13,4558 $","2017-02-10":"13,4429 $","2017-02-09":"13,4262 $","2017-02-08":"13,4044 $","2017-02-07":"13,3781 $","2017-02-06":"13,3422 $","2017-02-03":"13,3446 $","2017-02-02":"13,2999 $","2017-02-01":"13,3014 $","2017-01-31":"13,3084 $","2017-01-30":"13,3368 $","2017-01-27":"13,4080 $","2017-01-26":"13,4211 $","2017-01-25":"13,4124 $","2017-01-24":"13,4218 $","2017-01-23":"13,3841 $","2017-01-20":"13,4321 $","2017-01-19":"13,3681 $","2017-01-18":"13,3624 $","2017-01-17":"13,3309 $","2017-01-16":"13,3779 $","2017-01-13":"13,3719 $","2017-01-12":"13,3394 $","2017-01-11":"13,3783 $","2017-01-10":"13,3624 $","2017-01-06":"13,4213 $","2017-01-05":"13,4410 $","2017-01-04":"13,4271 $","2017-01-03":"13,4052 $","2016-12-30":"13,3609 $","2016-12-29":"13,4332 $","2016-12-28":"13,4203 $","2016-12-23":"13,4154 $","2016-12-22":"13,4113 $","2016-12-21":"13,3635 $","2016-12-20":"13,3501 $","2016-12-16":"13,3321 $","2016-12-15":"13,3032 $","2016-12-14":"13,2706 $","2016-12-13":"13,3223 $","2016-12-12":"13,2531 $","2016-12-09":"13,2732 $","2016-12-08":"13,2579 $","2016-12-07":"13,2369 $","2016-12-06":"13,1972 $","2016-12-05":"13,1722 $","2016-12-02":"13,1628 $","2016-12-01":"13,1545 $","2016-11-30":"13,2087 $","2016-11-29":"13,1988 $","2016-11-28":"13,2039 $","2016-11-25":"13,2489 $","2016-11-24":"13,2406 $","2016-11-23":"13,2446 $","2016-11-22":"13,2395 $","2016-11-21":"13,2173 $","2016-11-18":"13,1698 $","2016-11-17":"13,1440 $","2016-11-16":"13,0965 $","2016-11-15":"13,1069 $","2016-11-14":"13,0611 $","2016-11-11":"13,0366 $","2016-11-10":"13,1042 $","2016-11-09":"13,1240 $","2016-11-08":"13,0775 $","2016-11-07":"13,0890 $","2016-11-04":"13,0359 $","2016-11-03":"13,0670 $","2016-11-02":"13,0846 $","2016-11-01":"13,1578 $","2016-10-31":"13,1840 $","2016-10-28":"13,1721 $","2016-10-27":"13,1869 $","2016-10-26":"13,1706 $","2016-10-25":"13,1811 $","2016-10-24":"13,2122 $","2016-10-21":"13,2011 $","2016-10-20":"13,1347 $","2016-10-19":"13,1098 $","2016-10-18":"13,0708 $","2016-10-17":"13,0105 $","2016-10-14":"13,0000 $","2016-10-13":"13,0396 $","2016-10-12":"13,0242 $","2016-10-11":"12,9796 $","2016-10-07":"13,0015 $","2016-10-06":"13,0114 $","2016-10-05":"13,0103 $","2016-10-04":"12,9990 $","2016-10-03":"13,0627 $","2016-09-30":"13,1007 $","2016-09-29":"13,1228 $","2016-09-28":"13,1105 $","2016-09-27":"13,0429 $","2016-09-26":"13,0709 $","2016-09-23":"13,0974 $","2016-09-22":"13,1256 $","2016-09-21":"13,0820 $","2016-09-20":"13,0174 $","2016-09-19":"12,9938 $","2016-09-16":"12,9670 $","2016-09-15":"12,9791 $","2016-09-14":"12,9220 $","2016-09-13":"12,9092 $","2016-09-12":"13,0014 $","2016-09-09":"12,9737 $","2016-09-08":"13,0760 $","2016-09-07":"13,0775 $","2016-09-06":"13,0782 $","2016-09-02":"13,0985 $","2016-09-01":"13,0703 $","2016-08-31":"13,0386 $","2016-08-30":"13,0773 $","2016-08-29":"13,0704 $","2016-08-26":"13,0375 $","2016-08-25":"13,0287 $","2016-08-24":"13,0396 $","2016-08-23":"13,0969 $","2016-08-22":"13,1012 $","2016-08-19":"13,0535 $","2016-08-18":"13,0437 $","2016-08-17":"13,0687 $","2016-08-16":"13,0711 $","2016-08-15":"13,1287 $","2016-08-12":"13,1425 $","2016-08-11":"13,1597 $","2016-08-10":"13,1751 $","2016-08-09":"13,1911 $","2016-08-08":"13,1740 $","2016-08-05":"13,1378 $","2016-08-04":"13,0686 $","2016-08-03":"13,0838 $","2016-08-02":"13,0901 $","2016-07-29":"13,1357 $","2016-07-28":"13,1365 $","2016-07-27":"13,1320 $","2016-07-26":"13,1489 $","2016-07-25":"13,1466 $","2016-07-22":"13,1930 $","2016-07-21":"13,1405 $","2016-07-20":"13,1214 $","2016-07-19":"13,1293 $","2016-07-18":"13,1090 $","2016-07-15":"13,0929 $","2016-07-14":"13,1015 $","2016-07-13":"13,1274 $","2016-07-12":"13,1217 $","2016-07-11":"13,1136 $","2016-07-08":"13,0633 $","2016-07-07":"13,0108 $","2016-07-06":"13,0667 $","2016-07-05":"13,0657 $","2016-07-04":"13,0139 $","2016-06-30":"12,9466 $","2016-06-29":"12,9110 $","2016-06-28":"12,8276 $","2016-06-27":"12,7560 $","2016-06-24":"12,7880 $","2016-06-23":"12,8261 $","2016-06-22":"12,7917 $","2016-06-21":"12,7855 $","2016-06-20":"12,7702 $","2016-06-17":"12,7411 $","2016-06-16":"12,7632 $","2016-06-15":"12,7620 $","2016-06-14":"12,7307 $","2016-06-13":"12,7724 $","2016-06-10":"12,7733 $","2016-06-09":"12,8429 $","2016-06-08":"12,8636 $","2016-06-07":"12,8974 $","2016-06-06":"12,8618 $","2016-06-03":"12,8812 $","2016-06-02":"12,8497 $","2016-06-01":"12,7977 $","2016-05-31":"12,8038 $","2016-05-30":"12,8207 $","2016-05-27":"12,8181 $","2016-05-26":"12,7922 $","2016-05-25":"12,8017 $","2016-05-24":"12,7787 $","2016-05-20":"12,7511 $","2016-05-19":"12,6967 $","2016-05-18":"12,6904 $","2016-05-17":"12,7235 $","2016-05-16":"12,7320 $","2016-05-13":"12,6667 $","2016-05-12":"12,6640 $","2016-05-11":"12,6674 $","2016-05-10":"12,6764 $","2016-05-09":"12,5832 $","2016-05-06":"12,6258 $","2016-05-05":"12,5799 $","2016-05-04":"12,5779 $","2016-05-03":"12,5899 $","2016-05-02":"12,6297 $","2016-04-29":"12,6694 $","2016-04-28":"12,6223 $","2016-04-27":"12,6085 $","2016-04-26":"12,5637 $","2016-04-25":"12,5618 $","2016-04-22":"12,5906 $","2016-04-21":"12,6136 $","2016-04-20":"12,6273 $","2016-04-19":"12,6324 $","2016-04-18":"12,5941 $","2016-04-15":"12,5715 $","2016-04-14":"12,5846 $","2016-04-13":"12,5777 $","2016-04-12":"12,5523 $","2016-04-11":"12,4879 $","2016-04-08":"12,5019 $","2016-04-07":"12,4589 $","2016-04-06":"12,4885 $","2016-04-05":"12,4891 $","2016-04-04":"12,4990 $","2016-04-01":"12,5276 $","2016-03-31":"12,5488 $","2016-03-30":"12,5493 $","2016-03-29":"12,5436 $","2016-03-28":"12,5339 $","2016-03-24":"12,5175 $","2016-03-23":"12,5074 $","2016-03-22":"12,5305 $","2016-03-21":"12,5755 $","2016-03-18":"12,5470 $","2016-03-17":"12,6176 $","2016-03-16":"12,5543 $","2016-03-15":"12,5341 $","2016-03-14":"12,4790 $","2016-03-11":"12,5086 $","2016-03-10":"12,4587 $","2016-03-09":"12,4401 $","2016-03-08":"12,4243 $","2016-03-07":"12,4131 $","2016-03-04":"12,3388 $","2016-03-03":"12,2857 $","2016-03-02":"12,2304 $","2016-03-01":"12,2034 $","2016-02-29":"12,1602 $","2016-02-26":"12,1095 $","2016-02-25":"12,1358 $","2016-02-24":"12,1289 $","2016-02-23":"12,1698 $","2016-02-22":"12,2108 $","2016-02-19":"12,1819 $","2016-02-18":"12,2200 $","2016-02-17":"12,1583 $","2016-02-16":"12,0266 $","2016-02-12":"11,9554 $","2016-02-11":"11,8054 $","2016-02-10":"11,8532 $","2016-02-09":"11,8849 $","2016-02-08":"12,0590 $","2016-02-05":"12,1533 $","2016-02-04":"12,1324 $","2016-02-03":"12,0590 $","2016-02-02":"12,0142 $","2016-02-01":"12,1078 $","2016-01-29":"12,2014 $","2016-01-28":"12,0749 $","2016-01-27":"11,9362 $","2016-01-26":"11,9174 $","2016-01-25":"11,8160 $","2016-01-22":"11,9475 $","2016-01-21":"11,7450 $","2016-01-20":"11,6675 $","2016-01-19":"11,7883 $","2016-01-18":"11,7494 $","2016-01-15":"11,8274 $","2016-01-14":"11,9449 $","2016-01-13":"11,8550 $","2016-01-12":"11,9595 $","2016-01-11":"11,9194 $","2016-01-08":"11,9475 $","2016-01-07":"11,9351 $","2016-01-06":"12,0769 $","2016-01-05":"12,1503 $","2016-01-04":"12,1332 $","2015-12-31":"12,1802 $","2015-11-30":"12,2787 $","2015-10-30":"12,3191 $","2015-09-30":"12,0414 $","2015-08-31":"12,1691 $","2015-07-31":"12,4710 $","2015-06-30":"12,1992 $","2015-05-29":"12,3797 $","2015-04-30":"12,3731 $","2015-03-31":"12,4826 $","2015-02-27":"12,6207 $","2015-01-30":"12,5010 $","2014-12-31":"12,1653 $","2014-11-28":"12,2143 $","2014-10-31":"11,9824 $","2014-09-30":"11,9187 $","2014-08-29":"12,1633 $","2014-07-31":"12,0183 $","2014-06-30":"11,8618 $","2014-05-30":"11,6517 $","2014-04-30":"11,6544 $","2014-03-31":"11,5411 $","2014-02-28":"11,4411 $","2014-01-31":"11,1771 $","2013-12-31":"11,2326 $","2013-11-29":"11,1163 $","2013-10-31":"11,0460 $","2013-09-30":"10,6425 $","2013-08-30":"10,5566 $","2013-07-31":"10,6246 $","2013-06-28":"10,3935 $","2013-05-31":"10,5279 $","2013-04-30":"10,5140 $","2013-03-29":"10,4104 $","2013-03-28":"10,4104 $","2013-02-28":"10,3787 $","2013-01-31":"10,1991 $","2012-12-31":"10,0575 $","2012-12-12":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-22","nav":28.9696,"d1Amnt":0.0851,"d1Pct":0.0029462168290951894,"d7Pct":0.020649320908274173,"d30Pct":0.03634594470837388,"ytd":0.11041435087584806},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"SST*FID","IFASTCode":"FDIF","iFastClass":"VF","LegalID":"7859","MPowerCode":"7859","FsClass":"Class 102","__FundStatus":"SWO","__Group":"Signature 2.0","Group":null,"__Product":"Ideal Segregated Funds Signature 2.0","__ProductSortOrder":10,"Product":"Fonds distincts Idéal Signature 2.0","__SeriesClass":"Ideal 75/100 Series","__SeriesClassSortOrder":14,"SeriesClass":"Série Idéal 75/100","__AssetClass":"Canadian Dividend and Income Equity","__AssetClassSortOrder":19,"AssetClass":"Actions canadiennes de dividendes et de revenu","__FundCategory":"Canadian Dividend and Income Equity","__FundCategorySortOrder":19,"FundCategory":"Actions canadiennes de dividendes et de revenu","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2012-12-12T00:00:00","InitialNAV":10.0,"DateFundCreated":"2011-05-02","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds Dividendes Fidelity Idéal","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds Fidelity dividendes","ClassName":"Série Idéal 75/100","EntityName":"Fonds Dividendes Fidelity Idéal Signature 2.0 - Série Idéal 75/100 ","Estimated MERs":null,"ManagedBy":"Fidelity Investments Canada s.r.i.","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à produire un rendement total élevé. Il investit principalement dans des titres de participation de sociétés qui versent des dividendes ou sont censés le faire, des fiducies de revenu, des titres à revenu fixe et d’autres titres censés distribuer un revenu. Le Fonds peut investir dans ces titres directement ou indirectement par le biais de placements dans des fonds sous-jacents.","Loads":{"SL":[{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"1678","FundataCode":"SST*FID","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"SLI40060","InceptionDate":"2012-12-12","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.4,"FundFeeRate":null,"InsuranceRate":null,"MER":3.5,"InsuranceFee":0.75,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Sans frais]","__NaturalKey":"1679","FundataCode":"SST*FID","Line":null,"__Line":"SL","LoadDescription":"Sans frais","__LoadDescriptionSortOrder":2,"FundServCode":"SLI40061","InceptionDate":"2012-12-12","InitialNAV":10.0,"__LoadType":"NL","LoadType":"Sans frais","ManagementFee":2.4,"FundFeeRate":null,"InsuranceRate":null,"MER":3.5,"InsuranceFee":0.75,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SF"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"1680","FundataCode":"SST*FID","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"SLI40062","InceptionDate":"2012-12-12","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.4,"FundFeeRate":null,"InsuranceRate":null,"MER":3.5,"InsuranceFee":0.75,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Banque Royale du Canada","Percent":0.068797},{"DisplayName":"TC Energy Corp.","Percent":0.04178},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.039079},{"DisplayName":"Enbridge Inc.","Percent":0.03066},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.030565},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.026337},{"DisplayName":"Suncor Energy Inc.","Percent":0.025469},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.025086},{"DisplayName":"Chemin de fer Canadien Limitée","Percent":0.023323},{"DisplayName":"Banque de Montréal","Percent":0.0221}],"AssetClass":[{"DisplayName":"Actions","Percent":0.95691101},{"DisplayName":"Trésorerie et équivalents","Percent":0.0450904},{"DisplayName":"Revenu fixe","Percent":0.00134174}],"Country":[{"DisplayName":"Canada","Percent":0.8725601006993469},{"DisplayName":"États-Unis","Percent":0.08723255847214384},{"DisplayName":"Royaume-Uni","Percent":0.021829829605155525},{"DisplayName":"Bermudes","Percent":0.014670893004053498},{"DisplayName":"Jersey îles canal","Percent":0.0037066182193001463}],"GicsSector":[{"DisplayName":"Finances","Percent":0.2626735760414563},{"DisplayName":"Énergie","Percent":0.19004914029484177},{"DisplayName":"Matériaux","Percent":0.12339274035644214},{"DisplayName":"Utilitaires","Percent":0.10152860917165503},{"DisplayName":"Produits industriels","Percent":0.0959775758654552},{"DisplayName":"Immobilier","Percent":0.07516845101070607},{"DisplayName":"Cons. courante","Percent":0.048868293209759266},{"DisplayName":"Communications","Percent":0.0447832686996122},{"DisplayName":"Cons. discretionnaire","Percent":0.02566215397292384},{"DisplayName":"Soins de santé","Percent":0.02197413184479107},{"DisplayName":"Technologies","Percent":0.009922059532357195}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 30 avril 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}