{"Id":"sli40245-en-us","fundFactId":"caeqvf","HasFundFactsPdf":true,"FirstFundServCode":"SLI40245","FundServCodes":["SLI40245","SLI40246","SLI40247"],"PreviousFundCode":"SLI702S","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":111034537.10000002,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.04001174856852171,"p3mo":-0.0015871866172455383,"p6mo":0.012108694125383884,"pytd":-0.0015871866172455383,"p1yr":0.0681403168314163,"p3yr":0.11058508020641,"p5yr":0.09293145666574,"p10yr":0.09128095872647,"psi":0.0906465895735586,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2013":0.20737532263328093,"2014":0.10883685120115323,"2015":0.00997200452064205,"2016":0.022818860665988927,"2017":0.08527769236819713,"2018":-0.044796573875803,"2019":0.23377662509656771,"2020":0.06378446675760896,"2021":0.2621283707437052,"2022":-0.06507178726983519,"2023":0.1157423335972217,"2024":0.17365895718402963,"2025":0.08001210810222503},"Growth":{"2012-12-12":10000.0,"2012-12-31":10112.10000,"2013-01-31":10472.600000000000000000000000,"2013-02-28":10684.800000000000000000000000,"2013-03-28":10671.100000000000000000000000,"2013-03-29":10671.100000000000000000000000,"2013-04-30":10479.500000000000000000000000,"2013-05-31":10811.900000000000000000000000,"2013-06-28":10548.800000000000000000000000,"2013-07-31":10897.900000000000000000000000,"2013-08-30":10995.300000000000000000000000,"2013-09-30":11190.800000000000000000000000,"2013-10-31":11663.600000000000000000000000,"2013-11-29":11909.900000000000000000000000,"2013-12-31":12209.100000000000000000000000,"2014-01-31":12270.800000000000000000000000,"2014-02-28":12742.600000000000000000000000,"2014-03-31":12846.300000000000000000000000,"2014-04-30":12975.200000000000000000000000,"2014-05-30":13036.200000000000000000000000,"2014-06-30":13411.700000000000000000000000,"2014-07-31":13535.400000000000000000000000,"2014-08-29":13783.600000000000000000000000,"2014-09-30":13353.400000000000000000000000,"2014-10-31":13262.500000000000000000000000,"2014-11-28":13477.399999999999999999999999,"2014-12-31":13537.899999999999999999999999,"2015-01-30":13750.499999999999999999999999,"2015-02-27":14384.799999999999999999999998,"2015-03-31":14295.799999999999999999999998,"2015-04-30":14299.299999999999999999999998,"2015-05-29":14412.499999999999999999999998,"2015-06-30":14138.499999999999999999999998,"2015-07-31":14503.299999999999999999999998,"2015-08-31":13861.099999999999999999999999,"2015-09-30":13390.199999999999999999999999,"2015-10-30":13726.699999999999999999999999,"2015-11-30":13890.099999999999999999999999,"2015-12-31":13672.899999999999999999999999,"2016-01-04":13518.300000000000000000000000,"2016-01-05":13507.200000000000000000000000,"2016-01-06":13303.000000000000000000000000,"2016-01-07":12929.300000000000000000000000,"2016-01-08":12879.100000000000000000000000,"2016-01-11":12787.400000000000000000000000,"2016-01-12":12892.299999999999999999999999,"2016-01-13":12633.899999999999999999999999,"2016-01-14":12863.399999999999999999999999,"2016-01-15":12587.899999999999999999999999,"2016-01-18":12494.099999999999999999999999,"2016-01-19":12535.999999999999999999999999,"2016-01-20":12335.099999999999999999999999,"2016-01-21":12451.499999999999999999999999,"2016-01-22":12769.799999999999999999999999,"2016-01-25":12538.099999999999999999999999,"2016-01-26":12674.199999999999999999999999,"2016-01-27":12673.699999999999999999999999,"2016-01-28":12834.499999999999999999999999,"2016-01-29":13083.599999999999999999999999,"2016-02-01":12934.899999999999999999999999,"2016-02-02":12670.699999999999999999999999,"2016-02-03":12696.200000000000000000000000,"2016-02-04":12819.699999999999999999999999,"2016-02-05":12700.199999999999999999999999,"2016-02-08":12390.999999999999999999999999,"2016-02-09":12188.499999999999999999999999,"2016-02-10":12159.099999999999999999999999,"2016-02-11":11995.299999999999999999999999,"2016-02-12":12237.599999999999999999999999,"2016-02-16":12442.599999999999999999999999,"2016-02-17":12642.599999999999999999999999,"2016-02-18":12643.299999999999999999999999,"2016-02-19":12603.599999999999999999999999,"2016-02-22":12701.399999999999999999999999,"2016-02-23":12601.299999999999999999999999,"2016-02-24":12550.600000000000000000000000,"2016-02-25":12596.200000000000000000000000,"2016-02-26":12648.500000000000000000000000,"2016-02-29":12648.400000000000000000000000,"2016-03-01":12840.800000000000000000000001,"2016-03-02":12862.300000000000000000000001,"2016-03-03":12924.300000000000000000000001,"2016-03-04":12962.800000000000000000000001,"2016-03-07":13000.200000000000000000000001,"2016-03-08":12991.700000000000000000000002,"2016-03-09":13009.900000000000000000000002,"2016-03-10":12989.900000000000000000000002,"2016-03-11":13137.500000000000000000000002,"2016-03-14":13138.400000000000000000000002,"2016-03-15":13174.700000000000000000000002,"2016-03-16":13142.500000000000000000000002,"2016-03-17":13199.800000000000000000000003,"2016-03-18":13179.900000000000000000000004,"2016-03-21":13236.300000000000000000000004,"2016-03-22":13168.000000000000000000000004,"2016-03-23":13199.800000000000000000000004,"2016-03-24":13208.400000000000000000000004,"2016-03-28":13186.300000000000000000000004,"2016-03-29":13186.500000000000000000000004,"2016-03-30":13227.700000000000000000000003,"2016-03-31":13235.700000000000000000000003,"2016-04-01":13228.700000000000000000000003,"2016-04-04":13194.700000000000000000000003,"2016-04-05":13099.600000000000000000000002,"2016-04-06":13133.700000000000000000000003,"2016-04-07":13016.100000000000000000000003,"2016-04-08":13026.900000000000000000000003,"2016-04-11":12927.544000000000000000000003,"2016-04-12":12999.000000000000000000000002,"2016-04-13":13137.800000000000000000000002,"2016-04-14":13185.627000000000000000000002,"2016-04-15":13159.299000000000000000000002,"2016-04-18":13203.504000000000000000000003,"2016-04-19":13206.605000000000000000000004,"2016-04-20":13219.341000000000000000000004,"2016-04-21":13194.878000000000000000000004,"2016-04-22":13157.505000000000000000000005,"2016-04-25":13116.217000000000000000000004,"2016-04-26":13096.118000000000000000000004,"2016-04-27":13143.489000000000000000000004,"2016-04-28":12996.460000000000000000000004,"2016-04-29":12956.855000000000000000000004,"2016-05-02":12939.836000000000000000000004,"2016-05-03":12892.215000000000000000000004,"2016-05-04":12932.067000000000000000000004,"2016-05-05":12881.255000000000000000000004,"2016-05-06":12930.692000000000000000000004,"2016-05-09":12933.911000000000000000000004,"2016-05-10":13115.894000000000000000000004,"2016-05-11":12989.548000000000000000000004,"2016-05-12":13022.717000000000000000000004,"2016-05-13":12984.159000000000000000000004,"2016-05-16":13099.919000000000000000000004,"2016-05-17":13033.562000000000000000000004,"2016-05-18":13067.827000000000000000000003,"2016-05-19":13064.288000000000000000000003,"2016-05-20":13164.580000000000000000000003,"2016-05-24":13281.438000000000000000000003,"2016-05-25":13343.564000000000000000000003,"2016-05-26":13305.140000000000000000000003,"2016-05-27":13389.488000000000000000000003,"2016-05-30":13417.794000000000000000000003,"2016-05-31":13392.596000000000000000000003,"2016-06-01":13371.245000000000000000000003,"2016-06-02":13423.688000000000000000000002,"2016-06-03":13339.701000000000000000000001,"2016-06-06":13312.763000000000000000000001,"2016-06-07":13375.082000000000000000000001,"2016-06-08":13300.258000000000000000000001,"2016-06-09":13253.648000000000000000000002,"2016-06-10":13080.383000000000000000000002,"2016-06-13":13024.601000000000000000000002,"2016-06-14":12963.748000000000000000000002,"2016-06-15":12955.369000000000000000000002,"2016-06-16":13012.883000000000000000000001,"2016-06-17":12959.612000000000000000000001,"2016-06-20":13003.594000000000000000000000,"2016-06-21":13043.985000000000000000000000,"2016-06-22":13011.795000000000000000000000,"2016-06-23":13158.546999999999999999999999,"2016-06-24":12868.660999999999999999999999,"2016-06-27":12685.334999999999999999999999,"2016-06-28":12865.920999999999999999999999,"2016-06-29":13031.284999999999999999999999,"2016-06-30":13096.397999999999999999999999,"2016-07-04":13161.493999999999999999999999,"2016-07-05":13135.417999999999999999999999,"2016-07-06":13157.252999999999999999999999,"2016-07-07":13089.363999999999999999999999,"2016-07-08":13259.510000000000000000000000,"2016-07-11":13326.143000000000000000000000,"2016-07-12":13443.615999999999999999999999,"2016-07-13":13463.982999999999999999999999,"2016-07-14":13514.174999999999999999999999,"2016-07-15":13463.055999999999999999999999,"2016-07-18":13496.985999999999999999999999,"2016-07-19":13504.193999999999999999999999,"2016-07-20":13604.775999999999999999999999,"2016-07-21":13567.428999999999999999999999,"2016-07-22":13625.063999999999999999999999,"2016-07-25":13547.511999999999999999999998,"2016-07-26":13566.004999999999999999999998,"2016-07-27":13560.708999999999999999999998,"2016-07-28":13558.127999999999999999999998,"2016-07-29":13557.434999999999999999999998,"2016-08-02":13447.334999999999999999999997,"2016-08-03":13494.908999999999999999999996,"2016-08-04":13488.841999999999999999999996,"2016-08-05":13633.825999999999999999999995,"2016-08-08":13658.080999999999999999999995,"2016-08-09":13685.846999999999999999999996,"2016-08-10":13647.210999999999999999999996,"2016-08-11":13680.367999999999999999999996,"2016-08-12":13623.542999999999999999999996,"2016-08-15":13657.635999999999999999999996,"2016-08-16":13583.463999999999999999999996,"2016-08-17":13583.263999999999999999999995,"2016-08-18":13546.725999999999999999999994,"2016-08-19":13565.185999999999999999999995,"2016-08-22":13602.225999999999999999999995,"2016-08-23":13622.226999999999999999999995,"2016-08-24":13550.635999999999999999999995,"2016-08-25":13505.059999999999999999999995,"2016-08-26":13531.446999999999999999999996,"2016-08-29":13576.783999999999999999999996,"2016-08-30":13583.152999999999999999999996,"2016-08-31":13562.238999999999999999999996,"2016-09-01":13591.606999999999999999999995,"2016-09-02":13634.227999999999999999999995,"2016-09-06":13587.771999999999999999999996,"2016-09-07":13564.074999999999999999999996,"2016-09-08":13540.626999999999999999999995,"2016-09-09":13336.627999999999999999999995,"2016-09-12":13416.696999999999999999999995,"2016-09-13":13238.430999999999999999999995,"2016-09-14":13231.048999999999999999999995,"2016-09-15":13329.313999999999999999999996,"2016-09-16":13258.008999999999999999999996,"2016-09-19":13291.179999999999999999999996,"2016-09-20":13312.226999999999999999999996,"2016-09-21":13418.171999999999999999999996,"2016-09-22":13505.771999999999999999999996,"2016-09-23":13456.796999999999999999999996,"2016-09-26":13363.043999999999999999999997,"2016-09-27":13392.828999999999999999999997,"2016-09-28":13520.576999999999999999999997,"2016-09-29":13468.147999999999999999999996,"2016-09-30":13492.937999999999999999999995,"2016-10-03":13473.799999999999999999999994,"2016-10-04":13437.199999999999999999999994,"2016-10-05":13520.299999999999999999999993,"2016-10-06":13547.699999999999999999999994,"2016-10-07":13498.699999999999999999999995,"2016-10-11":13412.499999999999999999999995,"2016-10-12":13445.299999999999999999999995,"2016-10-13":13436.999999999999999999999995,"2016-10-14":13412.399999999999999999999995,"2016-10-17":13377.299999999999999999999995,"2016-10-18":13471.899999999999999999999995,"2016-10-19":13511.599999999999999999999995,"2016-10-20":13540.499999999999999999999995,"2016-10-21":13601.299999999999999999999994,"2016-10-24":13632.799999999999999999999993,"2016-10-25":13561.799999999999999999999993,"2016-10-26":13529.099999999999999999999992,"2016-10-27":13546.299999999999999999999993,"2016-10-28":13494.499999999999999999999993,"2016-10-31":13448.099999999999999999999993,"2016-11-01":13379.899999999999999999999993,"2016-11-02":13265.899999999999999999999993,"2016-11-03":13200.199999999999999999999993,"2016-11-04":13154.899999999999999999999994,"2016-11-07":13329.099999999999999999999994,"2016-11-08":13273.099999999999999999999995,"2016-11-09":13453.999999999999999999999995,"2016-11-10":13519.499999999999999999999995,"2016-11-11":13412.399999999999999999999995,"2016-11-14":13476.499999999999999999999995,"2016-11-15":13518.999999999999999999999995,"2016-11-16":13499.299999999999999999999995,"2016-11-17":13607.299999999999999999999995,"2016-11-18":13628.699999999999999999999995,"2016-11-21":13758.799999999999999999999995,"2016-11-22":13751.499999999999999999999995,"2016-11-23":13788.399999999999999999999995,"2016-11-24":13785.799999999999999999999996,"2016-11-25":13797.899999999999999999999997,"2016-11-28":13670.499999999999999999999997,"2016-11-29":13675.899999999999999999999997,"2016-11-30":13781.599999999999999999999997,"2016-12-01":13742.199999999999999999999997,"2016-12-02":13694.699999999999999999999998,"2016-12-05":13735.699999999999999999999998,"2016-12-06":13789.599999999999999999999998,"2016-12-07":13901.699999999999999999999998,"2016-12-08":13909.599999999999999999999997,"2016-12-09":13975.499999999999999999999996,"2016-12-12":13951.999999999999999999999996,"2016-12-13":14062.099999999999999999999997,"2016-12-14":13926.699999999999999999999997,"2016-12-15":14025.399999999999999999999996,"2016-12-16":13998.299999999999999999999996,"2016-12-20":14117.999999999999999999999996,"2016-12-21":14093.699999999999999999999996,"2016-12-22":14101.699999999999999999999996,"2016-12-23":14107.799999999999999999999997,"2016-12-28":14091.099999999999999999999997,"2016-12-29":14068.099999999999999999999997,"2016-12-30":13984.899999999999999999999997,"2017-01-03":14098.299999999999999999999997,"2017-01-04":14137.599999999999999999999997,"2017-01-05":14109.299999999999999999999997,"2017-01-06":14098.999999999999999999999997,"2017-01-09":14007.499999999999999999999997,"2017-01-10":14034.099999999999999999999997,"2017-01-11":14082.099999999999999999999997,"2017-01-12":13996.899999999999999999999997,"2017-01-13":14065.299999999999999999999997,"2017-01-16":14054.999999999999999999999997,"2017-01-17":13984.599999999999999999999997,"2017-01-18":13995.999999999999999999999998,"2017-01-19":14000.099999999999999999999998,"2017-01-20":14083.699999999999999999999998,"2017-01-23":13960.899999999999999999999998,"2017-01-24":13998.299999999999999999999998,"2017-01-25":14048.499999999999999999999999,"2017-01-26":14051.399999999999999999999999,"2017-01-27":14053.699999999999999999999999,"2017-01-30":13920.599999999999999999999998,"2017-01-31":13895.299999999999999999999998,"2017-02-01":13928.199999999999999999999998,"2017-02-02":13878.299999999999999999999998,"2017-02-03":13954.699999999999999999999999,"2017-02-06":13912.899999999999999999999999,"2017-02-07":13931.699999999999999999999999,"2017-02-08":13932.999999999999999999999999,"2017-02-09":14069.899999999999999999999999,"2017-02-10":14133.599999999999999999999999,"2017-02-13":14168.699999999999999999999998,"2017-02-14":14231.899999999999999999999999,"2017-02-15":14303.199999999999999999999999,"2017-02-16":14279.599999999999999999999999,"2017-02-17":14297.499999999999999999999999,"2017-02-21":14381.899999999999999999999999,"2017-02-22":14320.699999999999999999999999,"2017-02-23":14335.899999999999999999999999,"2017-02-24":14190.399999999999999999999999,"2017-02-27":14186.699999999999999999999999,"2017-02-28":14171.300000000000000000000000,"2017-03-01":14385.700000000000000000000000,"2017-03-02":14378.199999999999999999999999,"2017-03-03":14451.599999999999999999999999,"2017-03-06":14462.499999999999999999999999,"2017-03-07":14433.300000000000000000000000,"2017-03-08":14378.100000000000000000000000,"2017-03-09":14450.800000000000000000000000,"2017-03-10":14411.399999999999999999999999,"2017-03-13":14433.000000000000000000000000,"2017-03-14":14351.300000000000000000000001,"2017-03-15":14459.000000000000000000000001,"2017-03-16":14478.600000000000000000000000,"2017-03-17":14446.000000000000000000000000,"2017-03-20":14370.599999999999999999999999,"2017-03-21":14190.899999999999999999999998,"2017-03-22":14204.299999999999999999999998,"2017-03-23":14250.399999999999999999999998,"2017-03-24":14272.199999999999999999999998,"2017-03-27":14269.499999999999999999999998,"2017-03-28":14374.099999999999999999999998,"2017-03-29":14413.499999999999999999999998,"2017-03-30":14342.399999999999999999999998,"2017-03-31":14324.499999999999999999999998,"2017-04-03":14315.499999999999999999999997,"2017-04-04":14337.699999999999999999999997,"2017-04-05":14310.799999999999999999999997,"2017-04-06":14342.499999999999999999999997,"2017-04-07":14318.499999999999999999999998,"2017-04-10":14349.899999999999999999999998,"2017-04-11":14320.499999999999999999999998,"2017-04-12":14233.399999999999999999999997,"2017-04-13":14136.399999999999999999999997,"2017-04-17":14290.099999999999999999999997,"2017-04-18":14265.599999999999999999999997,"2017-04-19":14265.099999999999999999999997,"2017-04-20":14391.099999999999999999999997,"2017-04-21":14393.799999999999999999999997,"2017-04-24":14534.899999999999999999999996,"2017-04-25":14653.599999999999999999999995,"2017-04-26":14621.799999999999999999999995,"2017-04-27":14580.699999999999999999999995,"2017-04-28":14627.499999999999999999999995,"2017-05-01":14658.099999999999999999999994,"2017-05-02":14694.299999999999999999999993,"2017-05-03":14643.899999999999999999999993,"2017-05-04":14579.599999999999999999999994,"2017-05-05":14666.099999999999999999999994,"2017-05-08":14700.099999999999999999999994,"2017-05-09":14638.499999999999999999999994,"2017-05-10":14645.099999999999999999999995,"2017-05-11":14575.699999999999999999999995,"2017-05-12":14557.299999999999999999999995,"2017-05-15":14628.499999999999999999999994,"2017-05-16":14552.699999999999999999999994,"2017-05-17":14269.599999999999999999999995,"2017-05-18":14288.699999999999999999999994,"2017-05-19":14406.099999999999999999999994,"2017-05-23":14425.499999999999999999999993,"2017-05-24":14390.399999999999999999999993,"2017-05-25":14434.699999999999999999999993,"2017-05-26":14441.799999999999999999999994,"2017-05-29":14446.999999999999999999999994,"2017-05-30":14434.799999999999999999999993,"2017-05-31":14422.799999999999999999999994,"2017-06-01":14557.999999999999999999999995,"2017-06-02":14578.999999999999999999999995,"2017-06-05":14536.599999999999999999999996,"2017-06-06":14517.099999999999999999999996,"2017-06-07":14477.399999999999999999999995,"2017-06-08":14517.799999999999999999999995,"2017-06-09":14528.499999999999999999999995,"2017-06-12":14474.199999999999999999999995,"2017-06-13":14470.599999999999999999999996,"2017-06-14":14372.299999999999999999999996,"2017-06-15":14389.799999999999999999999996,"2017-06-16":14371.399999999999999999999996,"2017-06-19":14445.999999999999999999999996,"2017-06-20":14362.899999999999999999999996,"2017-06-21":14381.199999999999999999999997,"2017-06-22":14416.399999999999999999999997,"2017-06-23":14469.499999999999999999999997,"2017-06-26":14459.899999999999999999999997,"2017-06-27":14417.299999999999999999999998,"2017-06-28":14483.899999999999999999999997,"2017-06-29":14356.799999999999999999999997,"2017-06-30":14352.999999999999999999999998,"2017-07-04":14304.299999999999999999999998,"2017-07-05":14344.099999999999999999999998,"2017-07-06":14209.099999999999999999999999,"2017-07-07":14222.599999999999999999999999,"2017-07-10":14264.999999999999999999999999,"2017-07-11":14282.199999999999999999999999,"2017-07-12":14301.499999999999999999999999,"2017-07-13":14285.199999999999999999999999,"2017-07-14":14301.999999999999999999999999,"2017-07-17":14271.599999999999999999999999,"2017-07-18":14270.199999999999999999999999,"2017-07-19":14329.599999999999999999999999,"2017-07-20":14310.999999999999999999999998,"2017-07-21":14264.499999999999999999999998,"2017-07-24":14241.099999999999999999999998,"2017-07-25":14326.799999999999999999999998,"2017-07-26":14279.999999999999999999999998,"2017-07-27":14231.999999999999999999999998,"2017-07-28":14165.199999999999999999999998,"2017-07-31":14175.999999999999999999999998,"2017-08-01":14183.199999999999999999999997,"2017-08-02":14228.999999999999999999999998,"2017-08-03":14218.999999999999999999999998,"2017-08-04":14311.899999999999999999999998,"2017-08-08":14273.799999999999999999999999,"2017-08-09":14250.300000000000000000000000,"2017-08-10":14105.000000000000000000000000,"2017-08-11":14110.600000000000000000000000,"2017-08-14":14200.900000000000000000000000,"2017-08-15":14203.700000000000000000000000,"2017-08-16":14200.200000000000000000000000,"2017-08-17":14082.600000000000000000000000,"2017-08-18":14016.100000000000000000000000,"2017-08-21":14010.900000000000000000000000,"2017-08-22":14075.700000000000000000000000,"2017-08-23":14073.300000000000000000000000,"2017-08-24":14063.300000000000000000000001,"2017-08-25":14052.500000000000000000000001,"2017-08-28":14025.100000000000000000000002,"2017-08-29":14066.100000000000000000000001,"2017-08-30":14140.400000000000000000000001,"2017-08-31":14228.800000000000000000000000,"2017-09-01":14170.000000000000000000000000,"2017-09-05":14055.500000000000000000000001,"2017-09-06":14041.900000000000000000000000,"2017-09-07":14003.900000000000000000000000,"2017-09-08":14011.700000000000000000000000,"2017-09-11":14061.000000000000000000000000,"2017-09-12":14136.600000000000000000000001,"2017-09-13":14166.000000000000000000000001,"2017-09-14":14202.400000000000000000000001,"2017-09-15":14181.900000000000000000000000,"2017-09-18":14221.400000000000000000000000,"2017-09-19":14256.100000000000000000000000,"2017-09-20":14328.000000000000000000000001,"2017-09-21":14383.300000000000000000000001,"2017-09-22":14380.300000000000000000000000,"2017-09-25":14412.600000000000000000000000,"2017-09-26":14381.700000000000000000000001,"2017-09-27":14480.200000000000000000000001,"2017-09-28":14500.200000000000000000000001,"2017-09-29":14550.700000000000000000000001,"2017-10-02":14605.500000000000000000000001,"2017-10-03":14612.900000000000000000000001,"2017-10-04":14618.800000000000000000000000,"2017-10-05":14704.300000000000000000000000,"2017-10-06":14665.400000000000000000000001,"2017-10-10":14683.700000000000000000000001,"2017-10-11":14699.800000000000000000000001,"2017-10-12":14625.900000000000000000000000,"2017-10-13":14681.500000000000000000000000,"2017-10-16":14699.600000000000000000000001,"2017-10-17":14738.500000000000000000000001,"2017-10-18":14696.700000000000000000000001,"2017-10-19":14727.500000000000000000000001,"2017-10-20":14827.300000000000000000000000,"2017-10-23":14830.599999999999999999999999,"2017-10-24":14887.000000000000000000000000,"2017-10-25":14882.000000000000000000000000,"2017-10-26":14971.300000000000000000000001,"2017-10-27":15086.800000000000000000000001,"2017-10-30":15065.800000000000000000000001,"2017-10-31":15089.900000000000000000000001,"2017-11-01":15098.200000000000000000000001,"2017-11-02":15065.300000000000000000000002,"2017-11-03":15075.500000000000000000000002,"2017-11-07":15062.900000000000000000000001,"2017-11-08":14990.100000000000000000000001,"2017-11-09":14902.100000000000000000000001,"2017-11-10":14901.200000000000000000000000,"2017-11-13":14905.200000000000000000000000,"2017-11-14":14866.000000000000000000000000,"2017-11-15":14840.900000000000000000000000,"2017-11-16":14911.600000000000000000000000,"2017-11-17":14949.000000000000000000000000,"2017-11-20":14943.200000000000000000000000,"2017-11-21":15039.300000000000000000000001,"2017-11-22":14990.100000000000000000000001,"2017-11-23":14992.200000000000000000000002,"2017-11-24":15014.700000000000000000000001,"2017-11-27":14958.800000000000000000000001,"2017-11-28":15070.700000000000000000000001,"2017-11-29":15113.000000000000000000000002,"2017-11-30":15228.000000000000000000000002,"2017-12-01":15144.400000000000000000000003,"2017-12-04":15085.800000000000000000000003,"2017-12-05":15043.900000000000000000000003,"2017-12-06":15086.600000000000000000000004,"2017-12-07":15154.800000000000000000000004,"2017-12-08":15257.400000000000000000000005,"2017-12-11":15253.500000000000000000000005,"2017-12-12":15288.900000000000000000000005,"2017-12-13":15249.300000000000000000000005,"2017-12-14":15156.400000000000000000000005,"2017-12-15":15201.700000000000000000000004,"2017-12-18":15256.500000000000000000000004,"2017-12-19":15262.500000000000000000000004,"2017-12-20":15244.000000000000000000000004,"2017-12-21":15235.300000000000000000000004,"2017-12-22":15226.200000000000000000000004,"2017-12-27":15235.900000000000000000000003,"2017-12-28":15233.500000000000000000000003,"2017-12-29":15177.500000000000000000000003,"2018-01-02":15214.500000000000000000000003,"2018-01-03":15309.200000000000000000000003,"2018-01-04":15362.100000000000000000000002,"2018-01-05":15334.700000000000000000000002,"2018-01-08":15337.700000000000000000000002,"2018-01-09":15391.800000000000000000000002,"2018-01-10":15354.500000000000000000000002,"2018-01-11":15412.500000000000000000000002,"2018-01-12":15466.700000000000000000000002,"2018-01-15":15448.900000000000000000000002,"2018-01-16":15403.100000000000000000000002,"2018-01-17":15494.300000000000000000000002,"2018-01-18":15509.700000000000000000000003,"2018-01-19":15580.100000000000000000000002,"2018-01-22":15599.900000000000000000000002,"2018-01-23":15616.900000000000000000000001,"2018-01-24":15566.000000000000000000000001,"2018-01-25":15516.400000000000000000000000,"2018-01-26":15633.199999999999999999999999,"2018-01-29":15547.899999999999999999999999,"2018-01-30":15396.400000000000000000000000,"2018-01-31":15389.200000000000000000000001,"2018-02-01":15393.500000000000000000000001,"2018-02-02":15179.600000000000000000000001,"2018-02-05":14760.900000000000000000000001,"2018-02-06":14935.100000000000000000000002,"2018-02-07":14887.700000000000000000000002,"2018-02-08":14501.400000000000000000000002,"2018-02-09":14608.100000000000000000000003,"2018-02-12":14757.100000000000000000000002,"2018-02-13":14750.700000000000000000000003,"2018-02-14":14888.200000000000000000000004,"2018-02-15":15005.000000000000000000000004,"2018-02-16":15064.500000000000000000000003,"2018-02-20":15046.800000000000000000000002,"2018-02-21":15079.400000000000000000000002,"2018-02-22":15130.800000000000000000000002,"2018-02-23":15277.400000000000000000000002,"2018-02-26":15394.300000000000000000000002,"2018-02-27":15334.000000000000000000000003,"2018-02-28":15128.300000000000000000000004,"2018-03-01":14985.100000000000000000000005,"2018-03-02":15029.400000000000000000000005,"2018-03-05":15198.900000000000000000000006,"2018-03-06":15201.600000000000000000000005,"2018-03-07":15221.800000000000000000000005,"2018-03-08":15295.300000000000000000000006,"2018-03-09":15415.400000000000000000000006,"2018-03-12":15343.200000000000000000000006,"2018-03-13":15350.700000000000000000000006,"2018-03-14":15287.900000000000000000000006,"2018-03-15":15379.000000000000000000000006,"2018-03-16":15418.400000000000000000000007,"2018-03-19":15279.600000000000000000000007,"2018-03-20":15296.100000000000000000000007,"2018-03-21":15285.700000000000000000000006,"2018-03-22":14938.900000000000000000000006,"2018-03-23":14665.200000000000000000000006,"2018-03-26":14916.300000000000000000000006,"2018-03-27":14757.100000000000000000000006,"2018-03-28":14740.700000000000000000000006,"2018-03-29":14936.800000000000000000000007,"2018-04-02":14703.300000000000000000000007,"2018-04-03":14768.700000000000000000000007,"2018-04-04":14845.900000000000000000000007,"2018-04-05":14971.700000000000000000000006,"2018-04-06":14739.200000000000000000000005,"2018-04-09":14765.600000000000000000000005,"2018-04-10":14838.800000000000000000000005,"2018-04-11":14762.800000000000000000000006,"2018-04-12":14860.700000000000000000000006,"2018-04-13":14811.600000000000000000000006,"2018-04-16":14875.400000000000000000000007,"2018-04-17":14964.800000000000000000000006,"2018-04-18":15070.600000000000000000000007,"2018-04-19":15019.200000000000000000000008,"2018-04-23":15134.400000000000000000000008,"2018-04-24":14996.800000000000000000000009,"2018-04-25":15073.300000000000000000000009,"2018-04-26":15172.700000000000000000000009,"2018-04-27":15197.700000000000000000000010,"2018-04-30":15069.800000000000000000000010,"2018-05-01":15143.200000000000000000000010,"2018-05-02":15064.200000000000000000000010,"2018-05-03":15022.800000000000000000000009,"2018-05-04":15124.500000000000000000000008,"2018-05-07":15172.000000000000000000000008,"2018-05-08":15214.500000000000000000000007,"2018-05-09":15272.300000000000000000000006,"2018-05-10":15380.400000000000000000000006,"2018-05-11":15389.900000000000000000000006,"2018-05-14":15464.600000000000000000000006,"2018-05-15":15465.600000000000000000000006,"2018-05-16":15462.900000000000000000000006,"2018-05-17":15483.400000000000000000000006,"2018-05-18":15524.300000000000000000000007,"2018-05-22":15525.100000000000000000000007,"2018-05-23":15566.800000000000000000000007,"2018-05-24":15540.200000000000000000000006,"2018-05-25":15532.400000000000000000000006,"2018-05-28":15466.900000000000000000000006,"2018-05-29":15357.600000000000000000000006,"2018-05-30":15460.700000000000000000000006,"2018-05-31":15421.600000000000000000000007,"2018-06-01":15510.400000000000000000000006,"2018-06-04":15512.500000000000000000000006,"2018-06-05":15532.400000000000000000000006,"2018-06-06":15579.300000000000000000000005,"2018-06-07":15593.400000000000000000000005,"2018-06-08":15643.700000000000000000000005,"2018-06-11":15664.800000000000000000000004,"2018-06-12":15669.300000000000000000000005,"2018-06-13":15629.200000000000000000000004,"2018-06-14":15670.400000000000000000000005,"2018-06-15":15731.200000000000000000000005,"2018-06-18":15768.900000000000000000000006,"2018-06-19":15711.300000000000000000000005,"2018-06-20":15736.700000000000000000000005,"2018-06-21":15656.200000000000000000000004,"2018-06-22":15764.300000000000000000000003,"2018-06-25":15565.600000000000000000000003,"2018-06-26":15617.900000000000000000000002,"2018-06-27":15541.900000000000000000000001,"2018-06-28":15571.400000000000000000000002,"2018-06-29":15586.300000000000000000000002,"2018-07-03":15593.500000000000000000000002,"2018-07-04":15611.500000000000000000000002,"2018-07-05":15632.200000000000000000000001,"2018-07-06":15729.500000000000000000000000,"2018-07-09":15858.100000000000000000000000,"2018-07-10":15930.500000000000000000000000,"2018-07-11":15838.600000000000000000000000,"2018-07-12":16028.400000000000000000000001,"2018-07-13":16057.000000000000000000000001,"2018-07-16":16009.100000000000000000000001,"2018-07-17":16067.600000000000000000000001,"2018-07-18":16082.900000000000000000000000,"2018-07-19":16062.000000000000000000000001,"2018-07-20":16021.800000000000000000000001,"2018-07-23":16042.300000000000000000000001,"2018-07-24":16059.200000000000000000000000,"2018-07-25":16147.700000000000000000000001,"2018-07-26":16159.500000000000000000000001,"2018-07-27":16080.900000000000000000000001,"2018-07-30":16000.500000000000000000000001,"2018-07-31":16070.700000000000000000000001,"2018-08-01":16031.000000000000000000000001,"2018-08-02":16062.500000000000000000000001,"2018-08-03":16090.600000000000000000000001,"2018-08-07":16082.500000000000000000000001,"2018-08-08":16128.100000000000000000000001,"2018-08-09":16172.100000000000000000000002,"2018-08-10":16067.100000000000000000000001,"2018-08-13":16024.500000000000000000000001,"2018-08-14":16147.000000000000000000000001,"2018-08-15":16040.200000000000000000000001,"2018-08-16":16131.200000000000000000000001,"2018-08-17":16164.900000000000000000000001,"2018-08-20":16145.100000000000000000000002,"2018-08-21":16173.500000000000000000000001,"2018-08-22":16190.300000000000000000000001,"2018-08-23":16188.800000000000000000000001,"2018-08-27":16265.000000000000000000000000,"2018-08-28":16197.999999999999999999999999,"2018-08-29":16276.899999999999999999999999,"2018-08-30":16243.099999999999999999999999,"2018-08-31":16213.699999999999999999999999,"2018-09-04":16205.899999999999999999999999,"2018-09-05":16190.899999999999999999999999,"2018-09-06":16210.799999999999999999999999,"2018-09-07":16162.699999999999999999999999,"2018-09-10":16186.600000000000000000000000,"2018-09-11":16224.900000000000000000000000,"2018-09-12":16160.900000000000000000000000,"2018-09-13":16158.199999999999999999999999,"2018-09-14":16163.599999999999999999999999,"2018-09-17":16140.399999999999999999999998,"2018-09-18":16256.099999999999999999999998,"2018-09-19":16246.899999999999999999999997,"2018-09-20":16303.599999999999999999999996,"2018-09-21":16321.599999999999999999999996,"2018-09-24":16267.899999999999999999999995,"2018-09-25":16216.999999999999999999999995,"2018-09-26":16214.199999999999999999999996,"2018-09-27":16259.399999999999999999999995,"2018-09-28":16118.399999999999999999999995,"2018-10-01":16166.399999999999999999999995,"2018-10-02":16054.199999999999999999999995,"2018-10-03":16063.499999999999999999999996,"2018-10-04":16020.699999999999999999999996,"2018-10-05":15965.199999999999999999999997,"2018-10-09":15830.699999999999999999999996,"2018-10-10":15474.099999999999999999999996,"2018-10-11":15184.699999999999999999999996,"2018-10-12":15344.799999999999999999999996,"2018-10-15":15283.599999999999999999999996,"2018-10-16":15528.299999999999999999999996,"2018-10-17":15480.499999999999999999999996,"2018-10-18":15331.699999999999999999999997,"2018-10-19":15375.999999999999999999999996,"2018-10-22":15345.099999999999999999999996,"2018-10-23":15242.899999999999999999999996,"2018-10-24":14861.699999999999999999999995,"2018-10-25":15082.199999999999999999999995,"2018-10-26":14946.799999999999999999999995,"2018-10-29":14829.199999999999999999999995,"2018-10-30":15005.199999999999999999999995,"2018-10-31":15101.699999999999999999999994,"2018-11-01":15260.899999999999999999999994,"2018-11-02":15201.099999999999999999999994,"2018-11-05":15282.899999999999999999999994,"2018-11-06":15356.699999999999999999999994,"2018-11-07":15515.199999999999999999999994,"2018-11-08":15506.599999999999999999999995,"2018-11-09":15423.999999999999999999999996,"2018-11-12":15260.299999999999999999999996,"2018-11-13":15229.699999999999999999999996,"2018-11-14":15201.499999999999999999999996,"2018-11-15":15259.499999999999999999999997,"2018-11-16":15281.599999999999999999999997,"2018-11-19":15099.799999999999999999999997,"2018-11-20":14902.799999999999999999999997,"2018-11-21":15070.599999999999999999999997,"2018-11-22":15018.299999999999999999999996,"2018-11-23":15021.999999999999999999999997,"2018-11-26":15097.099999999999999999999997,"2018-11-27":15104.099999999999999999999998,"2018-11-28":15411.999999999999999999999997,"2018-11-29":15412.299999999999999999999997,"2018-11-30":15500.199999999999999999999996,"2018-12-03":15583.999999999999999999999996,"2018-12-04":15308.799999999999999999999996,"2018-12-05":15439.999999999999999999999995,"2018-12-06":15207.599999999999999999999996,"2018-12-07":14984.099999999999999999999996,"2018-12-10":15046.199999999999999999999996,"2018-12-11":14978.699999999999999999999996,"2018-12-12":15081.499999999999999999999996,"2018-12-13":15068.299999999999999999999997,"2018-12-14":14839.999999999999999999999998,"2018-12-17":14557.999999999999999999999999,"2018-12-18":14609.899999999999999999999999,"2018-12-19":14458.299999999999999999999999,"2018-12-20":14280.099999999999999999999999,"2018-12-21":14018.300000000000000000000000,"2018-12-24":13789.100000000000000000000000,"2018-12-27":14352.300000000000000000000000,"2018-12-28":14379.800000000000000000000000,"2018-12-31":14497.600000000000000000000000,"2019-01-02":14446.400000000000000000000000,"2019-01-03":14208.600000000000000000000000,"2019-01-04":14482.700000000000000000000000,"2019-01-07":14534.500000000000000000000000,"2019-01-08":14677.000000000000000000000000,"2019-01-09":14798.800000000000000000000000,"2019-01-10":14896.000000000000000000000001,"2019-01-11":14926.800000000000000000000001,"2019-01-14":14912.600000000000000000000000,"2019-01-15":15026.300000000000000000000000,"2019-01-16":15058.500000000000000000000001,"2019-01-17":15187.400000000000000000000001,"2019-01-18":15328.800000000000000000000001,"2019-01-21":15302.200000000000000000000001,"2019-01-22":15215.900000000000000000000001,"2019-01-23":15232.700000000000000000000001,"2019-01-24":15286.900000000000000000000001,"2019-01-25":15323.000000000000000000000001,"2019-01-28":15290.200000000000000000000000,"2019-01-29":15330.900000000000000000000000,"2019-01-30":15438.300000000000000000000000,"2019-01-31":15500.500000000000000000000000,"2019-02-01":15505.000000000000000000000000,"2019-02-04":15626.699999999999999999999999,"2019-02-05":15705.699999999999999999999999,"2019-02-06":15705.199999999999999999999999,"2019-02-07":15703.099999999999999999999998,"2019-02-08":15718.099999999999999999999998,"2019-02-11":15716.999999999999999999999997,"2019-02-12":15862.299999999999999999999997,"2019-02-13":15878.999999999999999999999997,"2019-02-14":15937.899999999999999999999996,"2019-02-15":16104.199999999999999999999995,"2019-02-19":16118.899999999999999999999995,"2019-02-20":16141.399999999999999999999994,"2019-02-21":16117.899999999999999999999995,"2019-02-22":16122.799999999999999999999995,"2019-02-25":16129.399999999999999999999995,"2019-02-26":16123.299999999999999999999995,"2019-02-27":16112.999999999999999999999996,"2019-02-28":16068.099999999999999999999996,"2019-03-01":16155.199999999999999999999996,"2019-03-04":16104.499999999999999999999995,"2019-03-05":16122.899999999999999999999996,"2019-03-06":16115.999999999999999999999995,"2019-03-07":16044.899999999999999999999995,"2019-03-08":15984.499999999999999999999995,"2019-03-11":16120.899999999999999999999994,"2019-03-12":16138.799999999999999999999994,"2019-03-13":16160.599999999999999999999994,"2019-03-14":16151.799999999999999999999993,"2019-03-15":16230.899999999999999999999993,"2019-03-18":16290.299999999999999999999993,"2019-03-19":16239.399999999999999999999993,"2019-03-20":16190.899999999999999999999993,"2019-03-21":16337.399999999999999999999993,"2019-03-22":16173.899999999999999999999993,"2019-03-25":16156.799999999999999999999993,"2019-03-26":16246.099999999999999999999994,"2019-03-27":16209.699999999999999999999995,"2019-03-28":16305.499999999999999999999995,"2019-03-29":16316.799999999999999999999994,"2019-04-01":16469.899999999999999999999995,"2019-04-02":16481.299999999999999999999995,"2019-04-03":16475.999999999999999999999995,"2019-04-04":16491.299999999999999999999995,"2019-04-05":16551.799999999999999999999996,"2019-04-08":16530.899999999999999999999996,"2019-04-09":16446.399999999999999999999996,"2019-04-10":16515.699999999999999999999995,"2019-04-11":16504.599999999999999999999994,"2019-04-12":16588.799999999999999999999995,"2019-04-15":16644.899999999999999999999995,"2019-04-16":16637.399999999999999999999995,"2019-04-17":16623.799999999999999999999995,"2019-04-18":16747.999999999999999999999995,"2019-04-22":16710.499999999999999999999995,"2019-04-23":16820.999999999999999999999996,"2019-04-24":16746.399999999999999999999995,"2019-04-25":16764.199999999999999999999995,"2019-04-26":16816.899999999999999999999994,"2019-04-29":16831.099999999999999999999994,"2019-04-30":16876.899999999999999999999994,"2019-05-01":16737.399999999999999999999994,"2019-05-02":16717.199999999999999999999994,"2019-05-03":16803.299999999999999999999994,"2019-05-06":16798.199999999999999999999993,"2019-05-07":16644.199999999999999999999993,"2019-05-08":16676.799999999999999999999993,"2019-05-09":16666.199999999999999999999993,"2019-05-10":16714.099999999999999999999993,"2019-05-13":16521.299999999999999999999993,"2019-05-14":16651.899999999999999999999993,"2019-05-15":16716.299999999999999999999992,"2019-05-16":16853.799999999999999999999992,"2019-05-17":16846.799999999999999999999991,"2019-05-21":16881.899999999999999999999991,"2019-05-22":16862.399999999999999999999992,"2019-05-23":16815.599999999999999999999991,"2019-05-24":16869.399999999999999999999991,"2019-05-27":16938.999999999999999999999991,"2019-05-28":16839.599999999999999999999991,"2019-05-29":16762.799999999999999999999992,"2019-05-30":16766.199999999999999999999992,"2019-05-31":16610.499999999999999999999992,"2019-06-03":16600.599999999999999999999992,"2019-06-04":16764.799999999999999999999991,"2019-06-05":16908.699999999999999999999991,"2019-06-06":16977.199999999999999999999990,"2019-06-07":17022.799999999999999999999990,"2019-06-10":17038.799999999999999999999990,"2019-06-11":17037.199999999999999999999990,"2019-06-12":17043.099999999999999999999991,"2019-06-13":17040.399999999999999999999990,"2019-06-14":17085.199999999999999999999990,"2019-06-17":17084.599999999999999999999990,"2019-06-18":17188.699999999999999999999989,"2019-06-19":17210.599999999999999999999989,"2019-06-20":17257.599999999999999999999990,"2019-06-21":17195.999999999999999999999990,"2019-06-24":17222.699999999999999999999989,"2019-06-25":17098.199999999999999999999990,"2019-06-26":16981.499999999999999999999990,"2019-06-27":17014.799999999999999999999989,"2019-06-28":17069.899999999999999999999989,"2019-07-02":17247.199999999999999999999989,"2019-07-03":17352.199999999999999999999989,"2019-07-04":17332.899999999999999999999989,"2019-07-05":17323.799999999999999999999988,"2019-07-08":17245.899999999999999999999989,"2019-07-09":17305.099999999999999999999988,"2019-07-10":17332.199999999999999999999988,"2019-07-11":17400.199999999999999999999987,"2019-07-12":17425.799999999999999999999987,"2019-07-15":17437.699999999999999999999987,"2019-07-16":17384.099999999999999999999988,"2019-07-17":17308.799999999999999999999989,"2019-07-18":17338.799999999999999999999989,"2019-07-19":17244.499999999999999999999988,"2019-07-22":17250.199999999999999999999989,"2019-07-23":17317.799999999999999999999988,"2019-07-24":17358.999999999999999999999988,"2019-07-25":17290.699999999999999999999988,"2019-07-26":17392.999999999999999999999988,"2019-07-29":17407.499999999999999999999988,"2019-07-30":17345.699999999999999999999987,"2019-07-31":17189.699999999999999999999986,"2019-08-01":17190.699999999999999999999986,"2019-08-02":17125.499999999999999999999986,"2019-08-06":16934.299999999999999999999986,"2019-08-07":16998.599999999999999999999986,"2019-08-08":17229.399999999999999999999986,"2019-08-09":17122.399999999999999999999986,"2019-08-12":16985.099999999999999999999985,"2019-08-13":17156.299999999999999999999985,"2019-08-14":16804.999999999999999999999986,"2019-08-15":16838.499999999999999999999986,"2019-08-16":17013.399999999999999999999986,"2019-08-19":17199.999999999999999999999986,"2019-08-20":17092.199999999999999999999987,"2019-08-21":17194.199999999999999999999987,"2019-08-22":17165.099999999999999999999988,"2019-08-23":16824.599999999999999999999988,"2019-08-26":16926.999999999999999999999988,"2019-08-27":16974.799999999999999999999988,"2019-08-28":17058.599999999999999999999987,"2019-08-29":17223.499999999999999999999986,"2019-08-30":17265.999999999999999999999986,"2019-09-03":17150.199999999999999999999986,"2019-09-04":17219.999999999999999999999987,"2019-09-05":17358.599999999999999999999987,"2019-09-06":17398.199999999999999999999987,"2019-09-09":17343.299999999999999999999988,"2019-09-10":17317.799999999999999999999988,"2019-09-11":17406.499999999999999999999989,"2019-09-12":17474.099999999999999999999988,"2019-09-13":17499.799999999999999999999988,"2019-09-16":17480.799999999999999999999989,"2019-09-17":17560.599999999999999999999988,"2019-09-18":17554.899999999999999999999988,"2019-09-19":17612.599999999999999999999988,"2019-09-20":17583.099999999999999999999988,"2019-09-23":17546.799999999999999999999988,"2019-09-24":17477.999999999999999999999987,"2019-09-25":17465.099999999999999999999987,"2019-09-26":17504.799999999999999999999988,"2019-09-27":17409.099999999999999999999989,"2019-09-30":17472.799999999999999999999988,"2019-10-01":17283.999999999999999999999988,"2019-10-02":17073.999999999999999999999988,"2019-10-03":17161.099999999999999999999989,"2019-10-04":17310.499999999999999999999989,"2019-10-07":17235.999999999999999999999989,"2019-10-08":17024.199999999999999999999988,"2019-10-09":17169.599999999999999999999989,"2019-10-10":17231.899999999999999999999988,"2019-10-11":17286.299999999999999999999988,"2019-10-15":17341.799999999999999999999987,"2019-10-16":17331.099999999999999999999987,"2019-10-17":17319.499999999999999999999988,"2019-10-18":17290.299999999999999999999987,"2019-10-21":17336.699999999999999999999987,"2019-10-22":17257.899999999999999999999986,"2019-10-23":17190.499999999999999999999987,"2019-10-24":17187.699999999999999999999987,"2019-10-25":17191.099999999999999999999987,"2019-10-28":17240.099999999999999999999988,"2019-10-29":17326.299999999999999999999987,"2019-10-30":17462.899999999999999999999986,"2019-10-31":17401.399999999999999999999986,"2019-11-01":17500.699999999999999999999986,"2019-11-04":17500.699999999999999999999986,"2019-11-05":17439.999999999999999999999986,"2019-11-06":17535.099999999999999999999986,"2019-11-07":17636.199999999999999999999985,"2019-11-08":17664.899999999999999999999985,"2019-11-11":17676.399999999999999999999986,"2019-11-12":17700.399999999999999999999987,"2019-11-13":17774.899999999999999999999986,"2019-11-14":17788.599999999999999999999986,"2019-11-15":17876.299999999999999999999986,"2019-11-18":17878.699999999999999999999986,"2019-11-19":17857.499999999999999999999987,"2019-11-20":17861.599999999999999999999988,"2019-11-21":17853.199999999999999999999988,"2019-11-22":17844.299999999999999999999989,"2019-11-25":17964.099999999999999999999989,"2019-11-26":17973.099999999999999999999988,"2019-11-27":18005.699999999999999999999987,"2019-11-28":18000.499999999999999999999986,"2019-11-29":17934.699999999999999999999986,"2019-12-02":17850.299999999999999999999986,"2019-12-03":17737.699999999999999999999986,"2019-12-04":17767.799999999999999999999986,"2019-12-05":17755.399999999999999999999987,"2019-12-06":17932.099999999999999999999988,"2019-12-09":17847.399999999999999999999988,"2019-12-10":17845.299999999999999999999988,"2019-12-11":17856.999999999999999999999987,"2019-12-12":17906.199999999999999999999987,"2019-12-13":17925.699999999999999999999988,"2019-12-16":17978.099999999999999999999989,"2019-12-17":17973.699999999999999999999989,"2019-12-18":17885.499999999999999999999989,"2019-12-19":17948.599999999999999999999988,"2019-12-20":18062.799999999999999999999988,"2019-12-23":18022.699999999999999999999987,"2019-12-24":18030.799999999999999999999986,"2019-12-27":18031.499999999999999999999987,"2019-12-30":17929.199999999999999999999987,"2019-12-31":17886.799999999999999999999986,"2020-01-02":17977.199999999999999999999987,"2020-01-03":17924.599999999999999999999987,"2020-01-06":17966.899999999999999999999988,"2020-01-07":17959.499999999999999999999988,"2020-01-08":18069.499999999999999999999987,"2020-01-09":18155.099999999999999999999987,"2020-01-10":18133.899999999999999999999986,"2020-01-13":18221.199999999999999999999986,"2020-01-14":18219.599999999999999999999986,"2020-01-15":18234.499999999999999999999985,"2020-01-16":18360.299999999999999999999984,"2020-01-17":18438.099999999999999999999985,"2020-01-20":18465.799999999999999999999986,"2020-01-21":18464.499999999999999999999987,"2020-01-22":18514.599999999999999999999987,"2020-01-23":18525.199999999999999999999987,"2020-01-24":18427.099999999999999999999987,"2020-01-27":18333.499999999999999999999988,"2020-01-28":18437.499999999999999999999988,"2020-01-29":18426.299999999999999999999987,"2020-01-30":18417.499999999999999999999986,"2020-01-31":18180.199999999999999999999986,"2020-02-03":18326.999999999999999999999985,"2020-02-04":18544.899999999999999999999985,"2020-02-05":18715.099999999999999999999985,"2020-02-06":18808.199999999999999999999985,"2020-02-07":18729.899999999999999999999985,"2020-02-10":18826.499999999999999999999986,"2020-02-11":18777.199999999999999999999987,"2020-02-12":18788.399999999999999999999986,"2020-02-13":18776.499999999999999999999986,"2020-02-14":18840.399999999999999999999986,"2020-02-18":18773.599999999999999999999987,"2020-02-19":18796.299999999999999999999986,"2020-02-20":18745.599999999999999999999985,"2020-02-21":18517.099999999999999999999985,"2020-02-24":18127.199999999999999999999985,"2020-02-25":17766.299999999999999999999985,"2020-02-26":17708.999999999999999999999985,"2020-02-27":17240.299999999999999999999985,"2020-02-28":17006.099999999999999999999985,"2020-03-02":17469.599999999999999999999985,"2020-03-03":17187.199999999999999999999985,"2020-03-04":17746.699999999999999999999984,"2020-03-05":17367.299999999999999999999984,"2020-03-06":17159.299999999999999999999984,"2020-03-09":15983.799999999999999999999985,"2020-03-10":16582.599999999999999999999984,"2020-03-11":15922.699999999999999999999984,"2020-03-12":14426.599999999999999999999986,"2020-03-13":15896.799999999999999999999984,"2020-03-16":14209.399999999999999999999985,"2020-03-17":14834.299999999999999999999984,"2020-03-18":14086.899999999999999999999985,"2020-03-19":14389.499999999999999999999985,"2020-03-20":13939.199999999999999999999986,"2020-03-23":13265.099999999999999999999986,"2020-03-24":14409.799999999999999999999985,"2020-03-25":14776.799999999999999999999985,"2020-03-26":15260.499999999999999999999985,"2020-03-27":14774.099999999999999999999985,"2020-03-30":15291.699999999999999999999985,"2020-03-31":15376.299999999999999999999984,"2020-04-01":14894.499999999999999999999984,"2020-04-02":15219.399999999999999999999984,"2020-04-03":15041.399999999999999999999984,"2020-04-06":15883.299999999999999999999983,"2020-04-07":15864.599999999999999999999984,"2020-04-08":16150.799999999999999999999983,"2020-04-09":16279.099999999999999999999982,"2020-04-13":16122.799999999999999999999981,"2020-04-14":16446.399999999999999999999981,"2020-04-15":16161.899999999999999999999982,"2020-04-16":16245.299999999999999999999982,"2020-04-17":16594.699999999999999999999981,"2020-04-20":16450.099999999999999999999981,"2020-04-21":15918.299999999999999999999981,"2020-04-22":16256.499999999999999999999980,"2020-04-23":16205.099999999999999999999980,"2020-04-24":16392.299999999999999999999980,"2020-04-27":16596.499999999999999999999980,"2020-04-28":16560.099999999999999999999980,"2020-04-29":16866.899999999999999999999980,"2020-04-30":16626.799999999999999999999980,"2020-05-01":16453.199999999999999999999980,"2020-05-04":16560.699999999999999999999980,"2020-05-05":16640.099999999999999999999980,"2020-05-06":16590.999999999999999999999980,"2020-05-07":16678.599999999999999999999979,"2020-05-08":16849.099999999999999999999978,"2020-05-11":16998.899999999999999999999978,"2020-05-12":16703.199999999999999999999979,"2020-05-13":16362.399999999999999999999979,"2020-05-14":16414.799999999999999999999980,"2020-05-15":16446.599999999999999999999980,"2020-05-19":16637.099999999999999999999980,"2020-05-20":16742.599999999999999999999980,"2020-05-21":16659.899999999999999999999981,"2020-05-22":16733.299999999999999999999981,"2020-05-25":16976.199999999999999999999981,"2020-05-26":16934.599999999999999999999981,"2020-05-27":17040.899999999999999999999981,"2020-05-28":17178.199999999999999999999981,"2020-05-29":17207.399999999999999999999982,"2020-06-01":17143.599999999999999999999983,"2020-06-02":17287.799999999999999999999982,"2020-06-03":17493.699999999999999999999982,"2020-06-04":17339.699999999999999999999982,"2020-06-05":17654.299999999999999999999982,"2020-06-08":17670.599999999999999999999982,"2020-06-09":17553.499999999999999999999982,"2020-06-10":17521.999999999999999999999981,"2020-06-11":16832.599999999999999999999983,"2020-06-12":17012.199999999999999999999982,"2020-06-15":17003.599999999999999999999982,"2020-06-16":17247.299999999999999999999981,"2020-06-17":17158.799999999999999999999981,"2020-06-18":17163.899999999999999999999981,"2020-06-19":17134.399999999999999999999980,"2020-06-22":17137.999999999999999999999981,"2020-06-23":17109.999999999999999999999981,"2020-06-24":16804.599999999999999999999982,"2020-06-25":16978.799999999999999999999982,"2020-06-26":16664.699999999999999999999983,"2020-06-29":16870.499999999999999999999983,"2020-06-30":16986.599999999999999999999982,"2020-07-02":17112.299999999999999999999982,"2020-07-03":17085.699999999999999999999981,"2020-07-06":17240.499999999999999999999982,"2020-07-07":17123.299999999999999999999982,"2020-07-08":17201.499999999999999999999982,"2020-07-09":17176.699999999999999999999983,"2020-07-10":17292.899999999999999999999982,"2020-07-13":17252.499999999999999999999981,"2020-07-14":17532.899999999999999999999981,"2020-07-15":17685.999999999999999999999980,"2020-07-16":17660.999999999999999999999981,"2020-07-17":17808.499999999999999999999980,"2020-07-20":17838.699999999999999999999980,"2020-07-21":17743.499999999999999999999979,"2020-07-22":17777.499999999999999999999979,"2020-07-23":17635.999999999999999999999979,"2020-07-24":17545.099999999999999999999979,"2020-07-27":17616.799999999999999999999979,"2020-07-28":17573.099999999999999999999979,"2020-07-29":17801.899999999999999999999979,"2020-07-30":17850.999999999999999999999978,"2020-07-31":17752.499999999999999999999978,"2020-08-04":17762.299999999999999999999978,"2020-08-05":17795.399999999999999999999978,"2020-08-06":17917.199999999999999999999977,"2020-08-07":17947.199999999999999999999976,"2020-08-10":17935.899999999999999999999975,"2020-08-11":17972.899999999999999999999975,"2020-08-12":18057.899999999999999999999975,"2020-08-13":17984.099999999999999999999975,"2020-08-14":17987.299999999999999999999976,"2020-08-17":18013.699999999999999999999976,"2020-08-18":18022.899999999999999999999976,"2020-08-19":18027.499999999999999999999976,"2020-08-20":18058.399999999999999999999976,"2020-08-21":18063.899999999999999999999976,"2020-08-24":18152.699999999999999999999976,"2020-08-25":18149.699999999999999999999976,"2020-08-26":18291.499999999999999999999976,"2020-08-27":18324.199999999999999999999975,"2020-08-28":18301.799999999999999999999974,"2020-08-31":18072.699999999999999999999974,"2020-09-01":18231.099999999999999999999974,"2020-09-02":18528.899999999999999999999973,"2020-09-03":18129.399999999999999999999974,"2020-09-04":17879.599999999999999999999975,"2020-09-08":17677.199999999999999999999976,"2020-09-09":17995.299999999999999999999975,"2020-09-10":17792.899999999999999999999975,"2020-09-11":17892.399999999999999999999975,"2020-09-14":17993.399999999999999999999975,"2020-09-15":18116.299999999999999999999974,"2020-09-16":17946.999999999999999999999974,"2020-09-17":17943.199999999999999999999974,"2020-09-18":17877.099999999999999999999973,"2020-09-21":17696.499999999999999999999974,"2020-09-22":17870.599999999999999999999973,"2020-09-23":17663.499999999999999999999974,"2020-09-24":17703.599999999999999999999973,"2020-09-25":17897.699999999999999999999973,"2020-09-28":18074.999999999999999999999973,"2020-09-29":18031.899999999999999999999973,"2020-09-30":18100.699999999999999999999973,"2020-10-01":18170.199999999999999999999973,"2020-10-02":18105.599999999999999999999974,"2020-10-05":18301.499999999999999999999973,"2020-10-06":18111.599999999999999999999973,"2020-10-07":18281.699999999999999999999973,"2020-10-08":18311.799999999999999999999972,"2020-10-09":18290.199999999999999999999973,"2020-10-13":18380.399999999999999999999973,"2020-10-14":18256.199999999999999999999973,"2020-10-15":18301.899999999999999999999974,"2020-10-16":18333.199999999999999999999973,"2020-10-19":18127.099999999999999999999973,"2020-10-20":18114.599999999999999999999974,"2020-10-21":18057.399999999999999999999974,"2020-10-22":18110.399999999999999999999974,"2020-10-23":18192.999999999999999999999974,"2020-10-26":17863.899999999999999999999974,"2020-10-27":17773.699999999999999999999975,"2020-10-28":17350.099999999999999999999975,"2020-10-29":17443.699999999999999999999975,"2020-10-30":17272.299999999999999999999975,"2020-11-02":17394.199999999999999999999976,"2020-11-03":17587.799999999999999999999975,"2020-11-04":17958.699999999999999999999974,"2020-11-05":18129.299999999999999999999973,"2020-11-06":18133.499999999999999999999973,"2020-11-09":18375.399999999999999999999973,"2020-11-10":18443.499999999999999999999973,"2020-11-11":18606.599999999999999999999972,"2020-11-12":18442.599999999999999999999972,"2020-11-13":18662.099999999999999999999971,"2020-11-16":18806.299999999999999999999970,"2020-11-17":18743.999999999999999999999970,"2020-11-18":18637.799999999999999999999970,"2020-11-19":18709.499999999999999999999970,"2020-11-20":18681.999999999999999999999969,"2020-11-23":18718.799999999999999999999970,"2020-11-24":18907.899999999999999999999970,"2020-11-25":18838.699999999999999999999969,"2020-11-26":18800.999999999999999999999969,"2020-11-27":18857.499999999999999999999969,"2020-11-30":18682.399999999999999999999969,"2020-12-01":18785.499999999999999999999969,"2020-12-02":18824.099999999999999999999969,"2020-12-03":18873.699999999999999999999968,"2020-12-04":19031.299999999999999999999969,"2020-12-07":18956.599999999999999999999969,"2020-12-08":18966.399999999999999999999968,"2020-12-09":18985.899999999999999999999967,"2020-12-10":18935.699999999999999999999966,"2020-12-11":18935.499999999999999999999966,"2020-12-14":18860.199999999999999999999965,"2020-12-15":18972.599999999999999999999964,"2020-12-16":19010.399999999999999999999964,"2020-12-17":19096.399999999999999999999963,"2020-12-18":19061.599999999999999999999963,"2020-12-21":18991.199999999999999999999964,"2020-12-22":19033.799999999999999999999964,"2020-12-23":19007.299999999999999999999964,"2020-12-24":19038.399999999999999999999965,"2020-12-29":19125.999999999999999999999965,"2020-12-30":19050.499999999999999999999965,"2020-12-31":19027.699999999999999999999966,"2021-01-04":18894.499999999999999999999966,"2021-01-05":18982.299999999999999999999966,"2021-01-06":19010.699999999999999999999966,"2021-01-07":19111.799999999999999999999966,"2021-01-08":19197.899999999999999999999967,"2021-01-11":19088.699999999999999999999966,"2021-01-12":19049.799999999999999999999967,"2021-01-13":19018.999999999999999999999968,"2021-01-14":18924.899999999999999999999968,"2021-01-15":18933.199999999999999999999968,"2021-01-18":18975.999999999999999999999968,"2021-01-19":18951.699999999999999999999967,"2021-01-20":19039.399999999999999999999967,"2021-01-21":19005.799999999999999999999966,"2021-01-22":18921.999999999999999999999966,"2021-01-25":18951.099999999999999999999966,"2021-01-26":18929.699999999999999999999967,"2021-01-27":18579.899999999999999999999967,"2021-01-28":18850.099999999999999999999966,"2021-01-29":18520.199999999999999999999966,"2021-02-01":18802.399999999999999999999966,"2021-02-02":19071.299999999999999999999965,"2021-02-03":19070.599999999999999999999964,"2021-02-04":19174.099999999999999999999963,"2021-02-05":19166.099999999999999999999963,"2021-02-08":19208.099999999999999999999963,"2021-02-09":19298.699999999999999999999963,"2021-02-10":19295.699999999999999999999964,"2021-02-11":19354.599999999999999999999964,"2021-02-12":19399.099999999999999999999963,"2021-02-16":19375.599999999999999999999963,"2021-02-17":19371.499999999999999999999963,"2021-02-18":19303.099999999999999999999964,"2021-02-19":19287.599999999999999999999963,"2021-02-22":19246.099999999999999999999963,"2021-02-23":19228.399999999999999999999964,"2021-02-24":19391.499999999999999999999963,"2021-02-25":19145.499999999999999999999964,"2021-02-26":19067.099999999999999999999964,"2021-03-01":19351.999999999999999999999964,"2021-03-02":19380.799999999999999999999964,"2021-03-03":19323.699999999999999999999965,"2021-03-04":19145.699999999999999999999966,"2021-03-05":19563.499999999999999999999965,"2021-03-08":19638.899999999999999999999964,"2021-03-09":19776.499999999999999999999963,"2021-03-10":19831.799999999999999999999962,"2021-03-11":19923.699999999999999999999962,"2021-03-12":19887.499999999999999999999962,"2021-03-15":20140.099999999999999999999961,"2021-03-16":20155.799999999999999999999961,"2021-03-17":20228.599999999999999999999961,"2021-03-18":20074.499999999999999999999961,"2021-03-19":20105.899999999999999999999961,"2021-03-22":20169.099999999999999999999960,"2021-03-23":20107.399999999999999999999961,"2021-03-24":20061.599999999999999999999962,"2021-03-25":20148.499999999999999999999962,"2021-03-26":20321.899999999999999999999961,"2021-03-29":20386.499999999999999999999961,"2021-03-30":20336.599999999999999999999961,"2021-03-31":20330.499999999999999999999960,"2021-04-01":20588.499999999999999999999959,"2021-04-05":20743.799999999999999999999958,"2021-04-06":20768.699999999999999999999959,"2021-04-07":20810.499999999999999999999959,"2021-04-08":20867.599999999999999999999958,"2021-04-09":20953.399999999999999999999958,"2021-04-12":21024.099999999999999999999957,"2021-04-13":20985.999999999999999999999957,"2021-04-14":20968.799999999999999999999958,"2021-04-15":21172.599999999999999999999958,"2021-04-16":21191.599999999999999999999957,"2021-04-19":21101.299999999999999999999956,"2021-04-20":21010.299999999999999999999956,"2021-04-21":21174.899999999999999999999956,"2021-04-22":21111.899999999999999999999956,"2021-04-23":21242.699999999999999999999955,"2021-04-26":21149.799999999999999999999956,"2021-04-27":21196.999999999999999999999955,"2021-04-28":21210.799999999999999999999956,"2021-04-29":21308.899999999999999999999956,"2021-04-30":21156.899999999999999999999957,"2021-05-03":21235.799999999999999999999957,"2021-05-04":21164.999999999999999999999957,"2021-05-05":21228.099999999999999999999956,"2021-05-06":21255.999999999999999999999956,"2021-05-07":21373.399999999999999999999956,"2021-05-10":21202.199999999999999999999955,"2021-05-11":20978.299999999999999999999954,"2021-05-12":20739.799999999999999999999954,"2021-05-13":20863.899999999999999999999954,"2021-05-14":21105.199999999999999999999953,"2021-05-17":21078.099999999999999999999953,"2021-05-18":21016.399999999999999999999953,"2021-05-19":20959.899999999999999999999954,"2021-05-20":21103.099999999999999999999955,"2021-05-21":21058.099999999999999999999955,"2021-05-25":21179.499999999999999999999956,"2021-05-26":21269.199999999999999999999955,"2021-05-27":21262.499999999999999999999955,"2021-05-28":21318.199999999999999999999955,"2021-05-31":21226.699999999999999999999954,"2021-06-01":21332.199999999999999999999955,"2021-06-02":21322.899999999999999999999955,"2021-06-03":21384.299999999999999999999955,"2021-06-04":21504.099999999999999999999955,"2021-06-07":21391.699999999999999999999956,"2021-06-08":21400.699999999999999999999956,"2021-06-09":21341.199999999999999999999957,"2021-06-10":21413.699999999999999999999958,"2021-06-11":21497.999999999999999999999958,"2021-06-14":21534.399999999999999999999957,"2021-06-15":21641.699999999999999999999957,"2021-06-16":21545.999999999999999999999958,"2021-06-17":21586.799999999999999999999957,"2021-06-18":21392.799999999999999999999958,"2021-06-21":21629.599999999999999999999957,"2021-06-22":21753.899999999999999999999958,"2021-06-23":21698.399999999999999999999957,"2021-06-24":21837.999999999999999999999957,"2021-06-25":21898.699999999999999999999958,"2021-06-28":21912.199999999999999999999959,"2021-06-29":21996.399999999999999999999958,"2021-06-30":21928.299999999999999999999958,"2021-07-02":22066.499999999999999999999957,"2021-07-05":22067.299999999999999999999956,"2021-07-06":22064.499999999999999999999956,"2021-07-07":22103.899999999999999999999957,"2021-07-08":21848.399999999999999999999957,"2021-07-09":22005.099999999999999999999957,"2021-07-12":21995.399999999999999999999957,"2021-07-13":21991.999999999999999999999958,"2021-07-14":21949.599999999999999999999959,"2021-07-15":21958.899999999999999999999960,"2021-07-16":21843.199999999999999999999961,"2021-07-19":21582.899999999999999999999962,"2021-07-20":21821.499999999999999999999962,"2021-07-21":21900.099999999999999999999963,"2021-07-22":21985.699999999999999999999962,"2021-07-23":22151.899999999999999999999962,"2021-07-26":22082.799999999999999999999961,"2021-07-27":22114.199999999999999999999961,"2021-07-28":22113.499999999999999999999960,"2021-07-29":22188.399999999999999999999959,"2021-07-30":22239.999999999999999999999958,"2021-08-03":22314.699999999999999999999959,"2021-08-04":22268.399999999999999999999959,"2021-08-05":22392.999999999999999999999958,"2021-08-06":22493.099999999999999999999957,"2021-08-09":22444.699999999999999999999956,"2021-08-10":22538.699999999999999999999955,"2021-08-11":22605.999999999999999999999954,"2021-08-12":22644.199999999999999999999954,"2021-08-13":22669.999999999999999999999953,"2021-08-16":22764.399999999999999999999954,"2021-08-17":22637.899999999999999999999954,"2021-08-18":22516.099999999999999999999955,"2021-08-19":22597.999999999999999999999955,"2021-08-20":22796.099999999999999999999955,"2021-08-23":22779.599999999999999999999955,"2021-08-24":22744.499999999999999999999955,"2021-08-25":22770.999999999999999999999954,"2021-08-26":22680.199999999999999999999955,"2021-08-27":22762.799999999999999999999956,"2021-08-30":22794.699999999999999999999955,"2021-08-31":22755.899999999999999999999954,"2021-09-01":22890.199999999999999999999953,"2021-09-02":22928.599999999999999999999953,"2021-09-03":22892.699999999999999999999954,"2021-09-07":22915.899999999999999999999953,"2021-09-08":22917.799999999999999999999952,"2021-09-09":22807.099999999999999999999953,"2021-09-10":22762.299999999999999999999953,"2021-09-13":22729.499999999999999999999953,"2021-09-14":22702.199999999999999999999954,"2021-09-15":22799.099999999999999999999953,"2021-09-16":22816.999999999999999999999953,"2021-09-17":22693.599999999999999999999952,"2021-09-20":22375.399999999999999999999953,"2021-09-21":22456.399999999999999999999953,"2021-09-22":22559.699999999999999999999952,"2021-09-23":22694.499999999999999999999953,"2021-09-24":22685.999999999999999999999953,"2021-09-27":22601.099999999999999999999953,"2021-09-28":22205.699999999999999999999954,"2021-09-29":22218.799999999999999999999953,"2021-09-30":21978.799999999999999999999953,"2021-10-01":22161.999999999999999999999953,"2021-10-04":21899.399999999999999999999952,"2021-10-05":22082.499999999999999999999952,"2021-10-06":22131.199999999999999999999953,"2021-10-07":22317.299999999999999999999952,"2021-10-08":22334.499999999999999999999953,"2021-10-12":22195.299999999999999999999953,"2021-10-13":22345.599999999999999999999952,"2021-10-14":22557.599999999999999999999951,"2021-10-15":22733.499999999999999999999951,"2021-10-18":22800.699999999999999999999951,"2021-10-19":22924.299999999999999999999950,"2021-10-20":23002.499999999999999999999951,"2021-10-21":23077.599999999999999999999951,"2021-10-22":23088.499999999999999999999950,"2021-10-25":23094.399999999999999999999950,"2021-10-26":23056.899999999999999999999950,"2021-10-27":22903.599999999999999999999949,"2021-10-28":23174.699999999999999999999948,"2021-10-29":23242.699999999999999999999947,"2021-11-01":23264.299999999999999999999948,"2021-11-02":23301.399999999999999999999949,"2021-11-03":23381.199999999999999999999949,"2021-11-04":23560.399999999999999999999948,"2021-11-05":23602.799999999999999999999947,"2021-11-08":23717.999999999999999999999947,"2021-11-09":23653.899999999999999999999946,"2021-11-10":23511.699999999999999999999947,"2021-11-11":23614.999999999999999999999947,"2021-11-12":23775.299999999999999999999948,"2021-11-15":23704.399999999999999999999949,"2021-11-16":23847.999999999999999999999949,"2021-11-17":23749.799999999999999999999948,"2021-11-18":23762.599999999999999999999948,"2021-11-19":23742.999999999999999999999947,"2021-11-22":23615.799999999999999999999946,"2021-11-23":23709.199999999999999999999946,"2021-11-24":23748.599999999999999999999947,"2021-11-25":23811.899999999999999999999947,"2021-11-26":23396.499999999999999999999947,"2021-11-29":23466.499999999999999999999947,"2021-11-30":22945.299999999999999999999948,"2021-12-01":22811.499999999999999999999947,"2021-12-02":23235.199999999999999999999946,"2021-12-03":23061.099999999999999999999946,"2021-12-06":23297.599999999999999999999944,"2021-12-07":23622.399999999999999999999942,"2021-12-08":23587.999999999999999999999942,"2021-12-09":23526.299999999999999999999942,"2021-12-10":23639.299999999999999999999942,"2021-12-13":23539.399999999999999999999942,"2021-12-14":23378.399999999999999999999943,"2021-12-15":23675.299999999999999999999942,"2021-12-16":23506.699999999999999999999943,"2021-12-17":23418.499999999999999999999943,"2021-12-20":23245.599999999999999999999943,"2021-12-21":23572.099999999999999999999941,"2021-12-22":23759.099999999999999999999941,"2021-12-23":23865.599999999999999999999940,"2021-12-24":23884.399999999999999999999940,"2021-12-29":24181.199999999999999999999938,"2021-12-30":24099.099999999999999999999937,"2021-12-31":24015.399999999999999999999938,"2022-01-04":24054.599999999999999999999939,"2022-01-05":23732.399999999999999999999941,"2022-01-06":23764.699999999999999999999941,"2022-01-07":23611.799999999999999999999942,"2022-01-10":23560.599999999999999999999943,"2022-01-11":23747.699999999999999999999943,"2022-01-12":23818.699999999999999999999942,"2022-01-13":23666.599999999999999999999943,"2022-01-14":23693.299999999999999999999943,"2022-01-17":23799.199999999999999999999943,"2022-01-18":23412.599999999999999999999944,"2022-01-19":23232.699999999999999999999944,"2022-01-20":23025.199999999999999999999945,"2022-01-21":22787.399999999999999999999945,"2022-01-24":22811.899999999999999999999944,"2022-01-25":22609.199999999999999999999945,"2022-01-26":22679.999999999999999999999945,"2022-01-27":22681.999999999999999999999945,"2022-01-28":23102.499999999999999999999943,"2022-01-31":23412.199999999999999999999943,"2022-02-01":23528.999999999999999999999942,"2022-02-02":23782.199999999999999999999942,"2022-02-03":23244.299999999999999999999942,"2022-02-04":23276.699999999999999999999942,"2022-02-07":23090.999999999999999999999943,"2022-02-08":23343.799999999999999999999943,"2022-02-09":23711.499999999999999999999941,"2022-02-10":23396.299999999999999999999941,"2022-02-11":23103.599999999999999999999941,"2022-02-14":22979.299999999999999999999941,"2022-02-15":23237.799999999999999999999941,"2022-02-16":23171.499999999999999999999940,"2022-02-17":22854.199999999999999999999942,"2022-02-18":22684.399999999999999999999942,"2022-02-22":22565.999999999999999999999943,"2022-02-23":22287.899999999999999999999944,"2022-02-24":22526.099999999999999999999943,"2022-02-25":22793.499999999999999999999942,"2022-02-28":22701.599999999999999999999942,"2022-03-01":22453.499999999999999999999943,"2022-03-02":22811.799999999999999999999942,"2022-03-03":22839.299999999999999999999942,"2022-03-04":22899.999999999999999999999942,"2022-03-07":22604.599999999999999999999942,"2022-03-08":22394.399999999999999999999943,"2022-03-09":22829.799999999999999999999943,"2022-03-10":22813.199999999999999999999943,"2022-03-11":22644.399999999999999999999944,"2022-03-14":22634.699999999999999999999944,"2022-03-15":22801.299999999999999999999944,"2022-03-16":23159.899999999999999999999943,"2022-03-17":23368.399999999999999999999942,"2022-03-18":23513.699999999999999999999941,"2022-03-21":23496.799999999999999999999941,"2022-03-22":23657.699999999999999999999941,"2022-03-23":23367.899999999999999999999941,"2022-03-24":23392.299999999999999999999942,"2022-03-25":23410.199999999999999999999941,"2022-03-28":23543.499999999999999999999940,"2022-03-29":23769.499999999999999999999938,"2022-03-30":23690.099999999999999999999939,"2022-03-31":23472.799999999999999999999941,"2022-04-01":23454.899999999999999999999942,"2022-04-04":23587.499999999999999999999943,"2022-04-05":23429.099999999999999999999943,"2022-04-06":23257.799999999999999999999944,"2022-04-07":23473.899999999999999999999944,"2022-04-08":23426.799999999999999999999944,"2022-04-11":23210.399999999999999999999944,"2022-04-12":23095.999999999999999999999945,"2022-04-13":23261.299999999999999999999944,"2022-04-14":23151.499999999999999999999945,"2022-04-18":23144.199999999999999999999945,"2022-04-19":23368.599999999999999999999945,"2022-04-20":23492.599999999999999999999946,"2022-04-21":23169.999999999999999999999947,"2022-04-22":22645.399999999999999999999948,"2022-04-25":22699.399999999999999999999949,"2022-04-26":22257.899999999999999999999950,"2022-04-27":22408.999999999999999999999949,"2022-04-28":22863.799999999999999999999949,"2022-04-29":22347.899999999999999999999951,"2022-05-02":22388.199999999999999999999950,"2022-05-03":22505.499999999999999999999949,"2022-05-04":22845.699999999999999999999948,"2022-05-05":22249.499999999999999999999949,"2022-05-06":22194.999999999999999999999949,"2022-05-09":21614.099999999999999999999950,"2022-05-10":21593.599999999999999999999950,"2022-05-11":21456.899999999999999999999949,"2022-05-12":21371.099999999999999999999949,"2022-05-13":21803.799999999999999999999949,"2022-05-16":21887.799999999999999999999949,"2022-05-17":22209.299999999999999999999949,"2022-05-18":21631.799999999999999999999950,"2022-05-19":21602.199999999999999999999950,"2022-05-20":21680.399999999999999999999949,"2022-05-24":21793.299999999999999999999949,"2022-05-25":21911.899999999999999999999950,"2022-05-26":22156.799999999999999999999949,"2022-05-27":22544.799999999999999999999949,"2022-05-30":22648.999999999999999999999949,"2022-05-31":22433.299999999999999999999949,"2022-06-01":22356.699999999999999999999949,"2022-06-02":22704.399999999999999999999949,"2022-06-03":22404.499999999999999999999951,"2022-06-06":22455.699999999999999999999950,"2022-06-07":22588.799999999999999999999949,"2022-06-08":22365.199999999999999999999950,"2022-06-09":22138.399999999999999999999951,"2022-06-10":21640.399999999999999999999952,"2022-06-13":21131.799999999999999999999954,"2022-06-14":21086.999999999999999999999955,"2022-06-15":21218.999999999999999999999954,"2022-06-16":20592.899999999999999999999955,"2022-06-17":20590.899999999999999999999955,"2022-06-20":20842.099999999999999999999955,"2022-06-21":20940.399999999999999999999955,"2022-06-22":20764.899999999999999999999955,"2022-06-23":20776.499999999999999999999955,"2022-06-24":21252.099999999999999999999953,"2022-06-27":21298.899999999999999999999953,"2022-06-28":21123.399999999999999999999953,"2022-06-29":21122.099999999999999999999953,"2022-06-30":21035.899999999999999999999953,"2022-07-04":21167.599999999999999999999952,"2022-07-05":21167.399999999999999999999952,"2022-07-06":21166.599999999999999999999953,"2022-07-07":21420.499999999999999999999952,"2022-07-08":21438.299999999999999999999953,"2022-07-11":21271.199999999999999999999954,"2022-07-12":21025.199999999999999999999954,"2022-07-13":20879.699999999999999999999953,"2022-07-14":20743.999999999999999999999953,"2022-07-15":20931.799999999999999999999952,"2022-07-18":20867.699999999999999999999951,"2022-07-19":21375.299999999999999999999951,"2022-07-20":21504.999999999999999999999951,"2022-07-21":21753.799999999999999999999950,"2022-07-22":21648.499999999999999999999950,"2022-07-25":21743.399999999999999999999949,"2022-07-26":21574.799999999999999999999949,"2022-07-27":21949.999999999999999999999949,"2022-07-28":22236.299999999999999999999949,"2022-07-29":22529.999999999999999999999948,"2022-08-02":22233.599999999999999999999949,"2022-08-03":22363.899999999999999999999949,"2022-08-04":22381.599999999999999999999949,"2022-08-05":22458.399999999999999999999949,"2022-08-08":22417.299999999999999999999950,"2022-08-09":22346.699999999999999999999950,"2022-08-10":22788.199999999999999999999950,"2022-08-11":22870.399999999999999999999949,"2022-08-12":23188.199999999999999999999949,"2022-08-15":23275.499999999999999999999948,"2022-08-16":23332.699999999999999999999949,"2022-08-17":23298.399999999999999999999950,"2022-08-18":23342.199999999999999999999950,"2022-08-19":23195.099999999999999999999950,"2022-08-22":22886.599999999999999999999951,"2022-08-23":22822.299999999999999999999952,"2022-08-24":22873.999999999999999999999951,"2022-08-25":23107.899999999999999999999950,"2022-08-26":22613.099999999999999999999950,"2022-08-29":22522.699999999999999999999951,"2022-08-30":22279.999999999999999999999951,"2022-08-31":22112.899999999999999999999951,"2022-09-01":22061.399999999999999999999951,"2022-09-02":22004.699999999999999999999952,"2022-09-06":21879.299999999999999999999952,"2022-09-07":22130.199999999999999999999952,"2022-09-08":22295.299999999999999999999953,"2022-09-09":22651.799999999999999999999952,"2022-09-12":22837.699999999999999999999952,"2022-09-13":22303.699999999999999999999954,"2022-09-14":22308.399999999999999999999953,"2022-09-15":22060.299999999999999999999953,"2022-09-16":21866.099999999999999999999953,"2022-09-19":21986.499999999999999999999952,"2022-09-20":21786.799999999999999999999951,"2022-09-21":21525.399999999999999999999951,"2022-09-22":21356.499999999999999999999951,"2022-09-23":20921.299999999999999999999952,"2022-09-26":20778.899999999999999999999952,"2022-09-27":20701.299999999999999999999952,"2022-09-28":21064.099999999999999999999951,"2022-09-29":20797.999999999999999999999952,"2022-09-30":20721.799999999999999999999952,"2022-10-03":21260.899999999999999999999950,"2022-10-04":21897.599999999999999999999948,"2022-10-05":21866.799999999999999999999948,"2022-10-06":21626.299999999999999999999949,"2022-10-07":21131.199999999999999999999950,"2022-10-11":20847.899999999999999999999951,"2022-10-12":20803.199999999999999999999952,"2022-10-13":21293.999999999999999999999951,"2022-10-14":20931.599999999999999999999951,"2022-10-17":21307.899999999999999999999950,"2022-10-18":21547.999999999999999999999949,"2022-10-19":21386.699999999999999999999950,"2022-10-20":21189.099999999999999999999951,"2022-10-21":21595.399999999999999999999950,"2022-10-24":21834.699999999999999999999949,"2022-10-25":22020.499999999999999999999949,"2022-10-26":22133.099999999999999999999949,"2022-10-27":22106.199999999999999999999948,"2022-10-28":22470.499999999999999999999947,"2022-10-31":22359.299999999999999999999947,"2022-11-01":22357.899999999999999999999947,"2022-11-02":22000.499999999999999999999948,"2022-11-03":21965.099999999999999999999949,"2022-11-04":22163.299999999999999999999950,"2022-11-07":22349.599999999999999999999949,"2022-11-08":22358.899999999999999999999949,"2022-11-09":22074.099999999999999999999949,"2022-11-10":22854.099999999999999999999948,"2022-11-11":22912.899999999999999999999949,"2022-11-14":22744.499999999999999999999949,"2022-11-15":22923.299999999999999999999949,"2022-11-16":22891.899999999999999999999948,"2022-11-17":22847.699999999999999999999948,"2022-11-18":22982.199999999999999999999948,"2022-11-21":23013.299999999999999999999949,"2022-11-22":23262.999999999999999999999948,"2022-11-23":23321.599999999999999999999949,"2022-11-24":23382.399999999999999999999949,"2022-11-25":23442.099999999999999999999949,"2022-11-28":23235.499999999999999999999950,"2022-11-29":23278.699999999999999999999950,"2022-11-30":23666.499999999999999999999950,"2022-12-01":23705.199999999999999999999950,"2022-12-02":23623.699999999999999999999951,"2022-12-05":23284.699999999999999999999951,"2022-12-06":22999.299999999999999999999951,"2022-12-07":23033.799999999999999999999950,"2022-12-08":23093.699999999999999999999949,"2022-12-09":23001.199999999999999999999950,"2022-12-12":23176.199999999999999999999951,"2022-12-13":23171.999999999999999999999952,"2022-12-14":23111.899999999999999999999952,"2022-12-15":22760.099999999999999999999953,"2022-12-16":22501.199999999999999999999953,"2022-12-19":22277.599999999999999999999953,"2022-12-20":22290.399999999999999999999953,"2022-12-21":22600.799999999999999999999953,"2022-12-22":22383.599999999999999999999954,"2022-12-23":22524.499999999999999999999954,"2022-12-28":22281.599999999999999999999954,"2022-12-29":22553.199999999999999999999953,"2022-12-30":22452.674999999999999999999952,"2023-01-03":22454.699999999999999999999951,"2023-01-04":22580.099999999999999999999951,"2023-01-05":22441.299999999999999999999952,"2023-01-06":22793.099999999999999999999952,"2023-01-09":22804.699999999999999999999952,"2023-01-10":22930.799999999999999999999951,"2023-01-11":23206.799999999999999999999949,"2023-01-12":23357.799999999999999999999948,"2023-01-13":23414.499999999999999999999948,"2023-01-16":23440.599999999999999999999949,"2023-01-17":23515.799999999999999999999949,"2023-01-18":23348.199999999999999999999950,"2023-01-19":23192.799999999999999999999951,"2023-01-20":23453.799999999999999999999951,"2023-01-23":23627.099999999999999999999951,"2023-01-24":23543.999999999999999999999950,"2023-01-25":23454.099999999999999999999951,"2023-01-26":23520.899999999999999999999951,"2023-01-27":23544.199999999999999999999950,"2023-01-30":23311.099999999999999999999950,"2023-01-31":23604.799999999999999999999950,"2023-02-01":23649.599999999999999999999951,"2023-02-02":23677.899999999999999999999951,"2023-02-03":23671.099999999999999999999951,"2023-02-06":23533.999999999999999999999952,"2023-02-07":23628.099999999999999999999951,"2023-02-08":23556.699999999999999999999952,"2023-02-09":23464.199999999999999999999953,"2023-02-10":23467.599999999999999999999954,"2023-02-13":23677.499999999999999999999953,"2023-02-14":23618.399999999999999999999953,"2023-02-15":23657.399999999999999999999954,"2023-02-16":23505.799999999999999999999954,"2023-02-17":23456.299999999999999999999955,"2023-02-21":23118.699999999999999999999956,"2023-02-22":23128.699999999999999999999956,"2023-02-23":23230.699999999999999999999956,"2023-02-24":23224.999999999999999999999956,"2023-02-27":23185.799999999999999999999956,"2023-02-28":23144.399999999999999999999957,"2023-03-01":23124.199999999999999999999958,"2023-03-02":23171.399999999999999999999958,"2023-03-03":23437.899999999999999999999957,"2023-03-06":23417.199999999999999999999958,"2023-03-07":23159.799999999999999999999958,"2023-03-08":23285.099999999999999999999958,"2023-03-09":23001.399999999999999999999959,"2023-03-10":22654.499999999999999999999959,"2023-03-13":22415.899999999999999999999960,"2023-03-14":22597.299999999999999999999960,"2023-03-15":22256.599999999999999999999960,"2023-03-16":22571.199999999999999999999960,"2023-03-17":22293.399999999999999999999961,"2023-03-20":22473.199999999999999999999960,"2023-03-21":22669.099999999999999999999960,"2023-03-22":22481.599999999999999999999960,"2023-03-23":22433.999999999999999999999959,"2023-03-24":22444.199999999999999999999959,"2023-03-27":22599.699999999999999999999960,"2023-03-28":22572.899999999999999999999960,"2023-03-29":22752.199999999999999999999959,"2023-03-30":22916.599999999999999999999958,"2023-03-31":23144.999999999999999999999958,"2023-04-03":23270.699999999999999999999958,"2023-04-04":23241.299999999999999999999959,"2023-04-05":23173.699999999999999999999959,"2023-04-06":23240.999999999999999999999958,"2023-04-10":23326.699999999999999999999958,"2023-04-11":23414.199999999999999999999958,"2023-04-12":23442.299999999999999999999958,"2023-04-13":23574.799999999999999999999958,"2023-04-14":23541.199999999999999999999958,"2023-04-17":23596.799999999999999999999957,"2023-04-18":23609.599999999999999999999957,"2023-04-19":23588.599999999999999999999958,"2023-04-20":23540.499999999999999999999958,"2023-04-21":23659.699999999999999999999957,"2023-04-24":23700.399999999999999999999956,"2023-04-25":23436.099999999999999999999957,"2023-04-26":23310.099999999999999999999957,"2023-04-27":23550.199999999999999999999956,"2023-04-28":23699.599999999999999999999955,"2023-05-01":23735.499999999999999999999956,"2023-05-02":23537.799999999999999999999957,"2023-05-03":23399.699999999999999999999958,"2023-05-04":23088.699999999999999999999958,"2023-05-05":23331.099999999999999999999957,"2023-05-08":23281.299999999999999999999957,"2023-05-09":23269.899999999999999999999958,"2023-05-10":23310.499999999999999999999959,"2023-05-11":23294.699999999999999999999960,"2023-05-12":23305.699999999999999999999959,"2023-05-15":23373.599999999999999999999958,"2023-05-16":23198.099999999999999999999958,"2023-05-17":23361.299999999999999999999958,"2023-05-18":23560.399999999999999999999957,"2023-05-19":23701.599999999999999999999957,"2023-05-23":23329.899999999999999999999957,"2023-05-24":23106.599999999999999999999958,"2023-05-25":23150.699999999999999999999959,"2023-05-26":23332.299999999999999999999959,"2023-05-29":23383.799999999999999999999959,"2023-05-30":23196.399999999999999999999959,"2023-05-31":23039.799999999999999999999959,"2023-06-01":23138.799999999999999999999960,"2023-06-02":23523.699999999999999999999959,"2023-06-05":23422.399999999999999999999959,"2023-06-06":23459.399999999999999999999960,"2023-06-07":23415.499999999999999999999959,"2023-06-08":23434.099999999999999999999959,"2023-06-09":23400.899999999999999999999959,"2023-06-12":23569.099999999999999999999958,"2023-06-13":23684.899999999999999999999957,"2023-06-14":23711.499999999999999999999957,"2023-06-15":23911.299999999999999999999956,"2023-06-16":23825.999999999999999999999957,"2023-06-19":23763.999999999999999999999956,"2023-06-20":23589.299999999999999999999956,"2023-06-21":23578.899999999999999999999957,"2023-06-22":23532.899999999999999999999958,"2023-06-23":23389.799999999999999999999959,"2023-06-26":23486.399999999999999999999959,"2023-06-27":23702.699999999999999999999959,"2023-06-28":23760.599999999999999999999960,"2023-06-29":23888.199999999999999999999960,"2023-06-30":24178.699999999999999999999959,"2023-07-04":24120.099999999999999999999958,"2023-07-05":24010.199999999999999999999958,"2023-07-06":23831.099999999999999999999959,"2023-07-07":23783.899999999999999999999959,"2023-07-10":23812.799999999999999999999959,"2023-07-11":23870.699999999999999999999958,"2023-07-12":23932.699999999999999999999958,"2023-07-13":24075.299999999999999999999957,"2023-07-14":24186.999999999999999999999957,"2023-07-17":24180.699999999999999999999958,"2023-07-18":24370.099999999999999999999957,"2023-07-19":24442.699999999999999999999956,"2023-07-20":24446.499999999999999999999955,"2023-07-21":24541.299999999999999999999956,"2023-07-24":24543.899999999999999999999956,"2023-07-25":24588.699999999999999999999957,"2023-07-26":24554.099999999999999999999956,"2023-07-27":24373.499999999999999999999957,"2023-07-28":24552.199999999999999999999958,"2023-07-31":24497.199999999999999999999957,"2023-08-01":24512.699999999999999999999958,"2023-08-02":24226.899999999999999999999959,"2023-08-03":24168.799999999999999999999960,"2023-08-04":24193.799999999999999999999960,"2023-08-08":24229.499999999999999999999961,"2023-08-09":24252.699999999999999999999960,"2023-08-10":24326.799999999999999999999961,"2023-08-11":24368.099999999999999999999962,"2023-08-14":24307.599999999999999999999961,"2023-08-15":24014.499999999999999999999961,"2023-08-16":24010.799999999999999999999960,"2023-08-17":23844.099999999999999999999960,"2023-08-18":23897.899999999999999999999959,"2023-08-21":23859.899999999999999999999959,"2023-08-22":23781.499999999999999999999959,"2023-08-23":23998.599999999999999999999958,"2023-08-24":23781.399999999999999999999959,"2023-08-25":23937.399999999999999999999959,"2023-08-28":24057.599999999999999999999958,"2023-08-29":24334.299999999999999999999957,"2023-08-30":24397.099999999999999999999957,"2023-08-31":24246.299999999999999999999956,"2023-09-01":24447.799999999999999999999956,"2023-09-05":24405.399999999999999999999957,"2023-09-06":24316.299999999999999999999956,"2023-09-07":24288.099999999999999999999955,"2023-09-08":24232.599999999999999999999956,"2023-09-11":24288.699999999999999999999956,"2023-09-12":24075.099999999999999999999957,"2023-09-13":24139.999999999999999999999956,"2023-09-14":24450.799999999999999999999957,"2023-09-15":24412.699999999999999999999957,"2023-09-18":24319.599999999999999999999957,"2023-09-19":24123.499999999999999999999958,"2023-09-20":24090.599999999999999999999958,"2023-09-21":23723.199999999999999999999958,"2023-09-22":23673.699999999999999999999957,"2023-09-25":23727.799999999999999999999958,"2023-09-26":23465.799999999999999999999960,"2023-09-27":23400.499999999999999999999961,"2023-09-28":23596.999999999999999999999962,"2023-09-29":23523.299999999999999999999963,"2023-10-02":23375.199999999999999999999963,"2023-10-03":23223.599999999999999999999964,"2023-10-04":23378.399999999999999999999963,"2023-10-05":23460.499999999999999999999963,"2023-10-06":23604.899999999999999999999963,"2023-10-10":23785.399999999999999999999964,"2023-10-11":23878.499999999999999999999963,"2023-10-12":23747.599999999999999999999962,"2023-10-13":23660.699999999999999999999963,"2023-10-16":23835.499999999999999999999962,"2023-10-17":23851.199999999999999999999961,"2023-10-18":23602.999999999999999999999961,"2023-10-19":23533.199999999999999999999962,"2023-10-20":23268.599999999999999999999962,"2023-10-23":23158.599999999999999999999963,"2023-10-24":23137.399999999999999999999962,"2023-10-25":23162.999999999999999999999961,"2023-10-26":23053.299999999999999999999961,"2023-10-27":22877.499999999999999999999961,"2023-10-30":23171.899999999999999999999961,"2023-10-31":23269.899999999999999999999961,"2023-11-01":23471.599999999999999999999960,"2023-11-02":23767.399999999999999999999959,"2023-11-03":23857.099999999999999999999960,"2023-11-06":23828.599999999999999999999960,"2023-11-07":23736.699999999999999999999960,"2023-11-08":23824.399999999999999999999960,"2023-11-09":23831.899999999999999999999959,"2023-11-10":23842.699999999999999999999959,"2023-11-13":23921.499999999999999999999959,"2023-11-14":24196.099999999999999999999958,"2023-11-15":24155.799999999999999999999958,"2023-11-16":24256.999999999999999999999959,"2023-11-17":24353.599999999999999999999959,"2023-11-20":24485.799999999999999999999959,"2023-11-21":24352.999999999999999999999958,"2023-11-22":24413.199999999999999999999957,"2023-11-23":24415.899999999999999999999958,"2023-11-24":24401.699999999999999999999957,"2023-11-27":24284.999999999999999999999957,"2023-11-28":24230.299999999999999999999958,"2023-11-29":24281.299999999999999999999958,"2023-11-30":24430.999999999999999999999957,"2023-12-01":24719.999999999999999999999958,"2023-12-04":24655.699999999999999999999957,"2023-12-05":24571.899999999999999999999956,"2023-12-06":24471.999999999999999999999956,"2023-12-07":24508.499999999999999999999955,"2023-12-08":24576.899999999999999999999956,"2023-12-11":24648.799999999999999999999957,"2023-12-12":24587.299999999999999999999958,"2023-12-13":24854.099999999999999999999959,"2023-12-14":24797.199999999999999999999959,"2023-12-15":24535.399999999999999999999960,"2023-12-18":24651.699999999999999999999959,"2023-12-19":24825.499999999999999999999959,"2023-12-20":24587.999999999999999999999960,"2023-12-21":24826.399999999999999999999959,"2023-12-22":24944.799999999999999999999958,"2023-12-27":25035.499999999999999999999957,"2023-12-28":25005.099999999999999999999957,"2023-12-29":25051.399999999999999999999956,"2024-01-02":24978.499999999999999999999957,"2024-01-03":24915.499999999999999999999958,"2024-01-04":24962.799999999999999999999957,"2024-01-05":24929.399999999999999999999956,"2024-01-08":25128.099999999999999999999954,"2024-01-09":25049.799999999999999999999954,"2024-01-10":25119.699999999999999999999954,"2024-01-11":25176.499999999999999999999955,"2024-01-12":25205.899999999999999999999955,"2024-01-15":25251.999999999999999999999955,"2024-01-16":25170.199999999999999999999955,"2024-01-17":24997.699999999999999999999956,"2024-01-18":25181.799999999999999999999956,"2024-01-19":25301.399999999999999999999956,"2024-01-22":25360.599999999999999999999955,"2024-01-23":25468.699999999999999999999955,"2024-01-24":25451.599999999999999999999956,"2024-01-25":25580.899999999999999999999956,"2024-01-26":25647.799999999999999999999955,"2024-01-29":25751.699999999999999999999955,"2024-01-30":25852.799999999999999999999954,"2024-01-31":25571.199999999999999999999955,"2024-02-01":25874.799999999999999999999953,"2024-02-02":25834.699999999999999999999953,"2024-02-05":25649.999999999999999999999954,"2024-02-06":25777.099999999999999999999954,"2024-02-07":25831.199999999999999999999953,"2024-02-08":25833.499999999999999999999953,"2024-02-09":25969.499999999999999999999952,"2024-02-12":25952.899999999999999999999951,"2024-02-13":25662.799999999999999999999950,"2024-02-14":26047.399999999999999999999948,"2024-02-15":26264.999999999999999999999948,"2024-02-16":26248.799999999999999999999947,"2024-02-20":26191.399999999999999999999948,"2024-02-21":26257.599999999999999999999947,"2024-02-22":26734.899999999999999999999947,"2024-02-23":26900.599999999999999999999946,"2024-02-26":26869.999999999999999999999946,"2024-02-27":26883.099999999999999999999946,"2024-02-28":26943.299999999999999999999945,"2024-02-29":27023.799999999999999999999945,"2024-03-01":27217.699999999999999999999944,"2024-03-04":27096.899999999999999999999943,"2024-03-05":26965.599999999999999999999943,"2024-03-06":26976.599999999999999999999942,"2024-03-07":27266.899999999999999999999940,"2024-03-08":27163.299999999999999999999939,"2024-03-11":27180.599999999999999999999938,"2024-03-12":27437.599999999999999999999939,"2024-03-13":27434.299999999999999999999939,"2024-03-14":27426.199999999999999999999940,"2024-03-15":27353.199999999999999999999940,"2024-03-18":27344.799999999999999999999941,"2024-03-19":27493.999999999999999999999942,"2024-03-20":27562.899999999999999999999943,"2024-03-21":27659.299999999999999999999942,"2024-03-22":27584.099999999999999999999941,"2024-03-25":27481.599999999999999999999941,"2024-03-26":27527.099999999999999999999940,"2024-03-27":27700.399999999999999999999940,"2024-03-28":27628.299999999999999999999940,"2024-04-01":27605.999999999999999999999940,"2024-04-02":27421.999999999999999999999940,"2024-04-03":27429.099999999999999999999939,"2024-04-04":27194.599999999999999999999940,"2024-04-05":27505.099999999999999999999939,"2024-04-08":27456.099999999999999999999938,"2024-04-09":27576.899999999999999999999939,"2024-04-10":27457.999999999999999999999940,"2024-04-11":27400.099999999999999999999941,"2024-04-12":27117.099999999999999999999943,"2024-04-15":26962.599999999999999999999942,"2024-04-16":27012.899999999999999999999941,"2024-04-17":26957.699999999999999999999940,"2024-04-18":26898.399999999999999999999940,"2024-04-19":26917.299999999999999999999939,"2024-04-22":27065.599999999999999999999937,"2024-04-23":27140.299999999999999999999936,"2024-04-24":27027.999999999999999999999936,"2024-04-25":26947.099999999999999999999936,"2024-04-26":27018.999999999999999999999936,"2024-04-29":26950.999999999999999999999936,"2024-04-30":26664.399999999999999999999937,"2024-05-01":26581.699999999999999999999936,"2024-05-02":26631.299999999999999999999936,"2024-05-03":26730.999999999999999999999936,"2024-05-06":26946.899999999999999999999934,"2024-05-07":27085.699999999999999999999932,"2024-05-08":27179.499999999999999999999932,"2024-05-09":27239.199999999999999999999932,"2024-05-10":27279.799999999999999999999932,"2024-05-13":27206.199999999999999999999933,"2024-05-14":27185.099999999999999999999933,"2024-05-15":27301.299999999999999999999934,"2024-05-16":27358.599999999999999999999934,"2024-05-17":27399.999999999999999999999934,"2024-05-21":27331.199999999999999999999934,"2024-05-22":27285.399999999999999999999933,"2024-05-23":27095.499999999999999999999933,"2024-05-24":27147.399999999999999999999932,"2024-05-27":27157.199999999999999999999932,"2024-05-28":26894.599999999999999999999932,"2024-05-29":26542.499999999999999999999932,"2024-05-30":26568.799999999999999999999932,"2024-05-31":26918.999999999999999999999930,"2024-06-03":26750.499999999999999999999931,"2024-06-04":26847.399999999999999999999932,"2024-06-05":27035.699999999999999999999931,"2024-06-06":27117.599999999999999999999931,"2024-06-07":27048.999999999999999999999932,"2024-06-10":27153.799999999999999999999931,"2024-06-11":27070.099999999999999999999931,"2024-06-12":27244.799999999999999999999931,"2024-06-13":27118.399999999999999999999931,"2024-06-14":27084.499999999999999999999932,"2024-06-17":27167.299999999999999999999931,"2024-06-18":27180.299999999999999999999930,"2024-06-19":27106.199999999999999999999931,"2024-06-20":27204.799999999999999999999931,"2024-06-21":27248.999999999999999999999931,"2024-06-24":27444.999999999999999999999932,"2024-06-25":27313.799999999999999999999932,"2024-06-26":27260.399999999999999999999932,"2024-06-27":27372.199999999999999999999933,"2024-06-28":27330.199999999999999999999933,"2024-07-02":27369.999999999999999999999933,"2024-07-03":27518.999999999999999999999932,"2024-07-04":27532.699999999999999999999931,"2024-07-05":27402.799999999999999999999931,"2024-07-08":27431.499999999999999999999932,"2024-07-09":27257.599999999999999999999932,"2024-07-10":27565.699999999999999999999932,"2024-07-11":27827.199999999999999999999930,"2024-07-12":28001.299999999999999999999929,"2024-07-15":28070.399999999999999999999928,"2024-07-16":28359.799999999999999999999927,"2024-07-17":28330.899999999999999999999927,"2024-07-18":28149.399999999999999999999929,"2024-07-19":28083.599999999999999999999930,"2024-07-22":28420.199999999999999999999930,"2024-07-23":28371.399999999999999999999930,"2024-07-24":28143.799999999999999999999932,"2024-07-25":28216.299999999999999999999933,"2024-07-26":28550.999999999999999999999933,"2024-07-29":28487.299999999999999999999932,"2024-07-30":28585.599999999999999999999932,"2024-07-31":28869.399999999999999999999930,"2024-08-01":28583.699999999999999999999931,"2024-08-02":28211.599999999999999999999933,"2024-08-06":27785.499999999999999999999933,"2024-08-07":27623.599999999999999999999934,"2024-08-08":27967.899999999999999999999932,"2024-08-09":28033.999999999999999999999931,"2024-08-12":28015.499999999999999999999930,"2024-08-13":28316.299999999999999999999929,"2024-08-14":28486.999999999999999999999930,"2024-08-15":28863.399999999999999999999929,"2024-08-16":28899.699999999999999999999929,"2024-08-19":28958.099999999999999999999928,"2024-08-20":28842.199999999999999999999928,"2024-08-21":28961.999999999999999999999927,"2024-08-22":28909.599999999999999999999927,"2024-08-23":29056.699999999999999999999927,"2024-08-26":29094.599999999999999999999926,"2024-08-27":29041.399999999999999999999926,"2024-08-28":28995.299999999999999999999925,"2024-08-29":29093.299999999999999999999926,"2024-08-30":29248.299999999999999999999925,"2024-09-03":29040.299999999999999999999924,"2024-09-04":29010.299999999999999999999924,"2024-09-05":28775.499999999999999999999925,"2024-09-06":28603.799999999999999999999926,"2024-09-09":28873.799999999999999999999925,"2024-09-10":28886.399999999999999999999924,"2024-09-11":28858.699999999999999999999923,"2024-09-12":29040.499999999999999999999923,"2024-09-13":29139.199999999999999999999923,"2024-09-16":29303.499999999999999999999923,"2024-09-17":29200.499999999999999999999923,"2024-09-18":29027.999999999999999999999925,"2024-09-19":29311.799999999999999999999923,"2024-09-20":29252.199999999999999999999924,"2024-09-23":29270.499999999999999999999924,"2024-09-24":29208.899999999999999999999925,"2024-09-25":29133.999999999999999999999924,"2024-09-26":29238.099999999999999999999923,"2024-09-27":29263.899999999999999999999922,"2024-09-30":29325.299999999999999999999922,"2024-10-01":29337.899999999999999999999921,"2024-10-02":29243.899999999999999999999922,"2024-10-03":29246.999999999999999999999923,"2024-10-04":29385.499999999999999999999922,"2024-10-07":29265.699999999999999999999922,"2024-10-08":29415.799999999999999999999921,"2024-10-09":29611.899999999999999999999921,"2024-10-10":29575.999999999999999999999920,"2024-10-11":29724.799999999999999999999920,"2024-10-15":29658.799999999999999999999921,"2024-10-16":29720.699999999999999999999921,"2024-10-17":29791.399999999999999999999920,"2024-10-18":29848.099999999999999999999921,"2024-10-21":29689.299999999999999999999920,"2024-10-22":29626.599999999999999999999919,"2024-10-23":29516.599999999999999999999921,"2024-10-24":29557.399999999999999999999920,"2024-10-25":29526.999999999999999999999920,"2024-10-28":29648.699999999999999999999918,"2024-10-29":29630.799999999999999999999918,"2024-10-30":29505.399999999999999999999919,"2024-10-31":29088.299999999999999999999921,"2024-11-01":29297.599999999999999999999921,"2024-11-04":29334.199999999999999999999920,"2024-11-05":29573.499999999999999999999918,"2024-11-06":30023.099999999999999999999916,"2024-11-07":30061.899999999999999999999915,"2024-11-08":29992.899999999999999999999916,"2024-11-11":30137.099999999999999999999915,"2024-11-12":29972.399999999999999999999915,"2024-11-13":29984.699999999999999999999915,"2024-11-14":29883.299999999999999999999916,"2024-11-15":29628.699999999999999999999917,"2024-11-18":29640.999999999999999999999917,"2024-11-19":29502.499999999999999999999918,"2024-11-20":29609.099999999999999999999918,"2024-11-21":29893.699999999999999999999918,"2024-11-22":30040.299999999999999999999916,"2024-11-25":30190.699999999999999999999915,"2024-11-26":30143.699999999999999999999916,"2024-11-27":30163.899999999999999999999916,"2024-11-28":30233.299999999999999999999915,"2024-11-29":30293.399999999999999999999915,"2024-12-02":30423.999999999999999999999916,"2024-12-03":30381.399999999999999999999917,"2024-12-04":30463.099999999999999999999917,"2024-12-05":30453.399999999999999999999916,"2024-12-06":30569.299999999999999999999917,"2024-12-09":30430.799999999999999999999918,"2024-12-10":30298.699999999999999999999919,"2024-12-11":30318.099999999999999999999918,"2024-12-12":30109.599999999999999999999918,"2024-12-13":30081.499999999999999999999918,"2024-12-16":29941.799999999999999999999919,"2024-12-17":29878.199999999999999999999920,"2024-12-18":29359.599999999999999999999920,"2024-12-19":29343.899999999999999999999919,"2024-12-20":29429.399999999999999999999919,"2024-12-23":29546.399999999999999999999917,"2024-12-24":29680.699999999999999999999916,"2024-12-27":29589.099999999999999999999915,"2024-12-30":29308.799999999999999999999916,"2024-12-31":29401.799999999999999999999915,"2025-01-02":29433.699999999999999999999914,"2025-01-03":29635.999999999999999999999915,"2025-01-06":29550.999999999999999999999916,"2025-01-07":29627.099999999999999999999916,"2025-01-08":29687.199999999999999999999915,"2025-01-09":29689.899999999999999999999915,"2025-01-10":29463.599999999999999999999915,"2025-01-13":29420.999999999999999999999916,"2025-01-14":29383.799999999999999999999915,"2025-01-15":29581.999999999999999999999914,"2025-01-16":29731.799999999999999999999914,"2025-01-17":29821.999999999999999999999914,"2025-01-20":29934.999999999999999999999913,"2025-01-21":30139.399999999999999999999913,"2025-01-22":30313.899999999999999999999913,"2025-01-23":30537.399999999999999999999913,"2025-01-24":30450.599999999999999999999913,"2025-01-27":30449.299999999999999999999912,"2025-01-28":30371.799999999999999999999911,"2025-01-29":30375.799999999999999999999911,"2025-01-30":30560.099999999999999999999910,"2025-01-31":30338.499999999999999999999911,"2025-02-03":30198.199999999999999999999913,"2025-02-04":30144.399999999999999999999915,"2025-02-05":30375.399999999999999999999915,"2025-02-06":30245.499999999999999999999916,"2025-02-07":30166.899999999999999999999917,"2025-02-10":30385.999999999999999999999918,"2025-02-11":30375.299999999999999999999919,"2025-02-12":30292.299999999999999999999919,"2025-02-13":30347.299999999999999999999919,"2025-02-14":30187.099999999999999999999918,"2025-02-18":30254.899999999999999999999917,"2025-02-19":30349.699999999999999999999918,"2025-02-20":30140.599999999999999999999919,"2025-02-21":29816.599999999999999999999921,"2025-02-24":29810.799999999999999999999922,"2025-02-25":30128.599999999999999999999921,"2025-02-26":30181.399999999999999999999919,"2025-02-27":30066.099999999999999999999919,"2025-02-28":30378.799999999999999999999919,"2025-03-03":30021.699999999999999999999920,"2025-03-04":29761.399999999999999999999922,"2025-03-05":29910.199999999999999999999922,"2025-03-06":29595.499999999999999999999924,"2025-03-07":29928.499999999999999999999922,"2025-03-10":29652.299999999999999999999921,"2025-03-11":29280.099999999999999999999921,"2025-03-12":29364.299999999999999999999922,"2025-03-13":28946.699999999999999999999923,"2025-03-14":29334.399999999999999999999922,"2025-03-17":29505.099999999999999999999920,"2025-03-18":29331.699999999999999999999920,"2025-03-19":29535.399999999999999999999920,"2025-03-20":29495.799999999999999999999921,"2025-03-21":29420.899999999999999999999922,"2025-03-24":29714.799999999999999999999921,"2025-03-25":29704.599999999999999999999922,"2025-03-26":29644.499999999999999999999922,"2025-03-27":29756.299999999999999999999921,"2025-03-28":29378.399999999999999999999922,"2025-03-31":29681.399999999999999999999922,"2025-04-01":29735.099999999999999999999923,"2025-04-02":29935.499999999999999999999922,"2025-04-03":28910.899999999999999999999925,"2025-04-04":27739.299999999999999999999928,"2025-04-07":27271.299999999999999999999928,"2025-04-08":26905.399999999999999999999930,"2025-04-09":28382.399999999999999999999925,"2025-04-10":27454.999999999999999999999927,"2025-04-11":27963.599999999999999999999927,"2025-04-14":28188.099999999999999999999927,"2025-04-15":28254.399999999999999999999928,"2025-04-16":28061.199999999999999999999928,"2025-04-17":28091.799999999999999999999927,"2025-04-21":27717.199999999999999999999928,"2025-04-22":28147.099999999999999999999928,"2025-04-23":28376.399999999999999999999927,"2025-04-24":28750.999999999999999999999925,"2025-04-25":28716.699999999999999999999925,"2025-04-28":28736.199999999999999999999925,"2025-04-29":28951.599999999999999999999924,"2025-04-30":29064.199999999999999999999925,"2025-05-01":29134.299999999999999999999926,"2025-05-02":29473.099999999999999999999927,"2025-05-05":29322.699999999999999999999927,"2025-05-06":29228.899999999999999999999928,"2025-05-07":29399.399999999999999999999927,"2025-05-08":29745.199999999999999999999925,"2025-05-09":29753.899999999999999999999925,"2025-05-12":30253.799999999999999999999925,"2025-05-13":30174.799999999999999999999925,"2025-05-14":30220.199999999999999999999926,"2025-05-15":30494.899999999999999999999926,"2025-05-16":30638.299999999999999999999926,"2025-05-20":30695.599999999999999999999926,"2025-05-21":30270.199999999999999999999928,"2025-05-22":30299.799999999999999999999927,"2025-05-23":30052.299999999999999999999928,"2025-05-26":30227.799999999999999999999927,"2025-05-27":30467.499999999999999999999927,"2025-05-28":30500.599999999999999999999926,"2025-05-29":30500.199999999999999999999926,"2025-05-30":30444.999999999999999999999926,"2025-06-02":30497.199999999999999999999926,"2025-06-03":30600.399999999999999999999927,"2025-06-04":30545.199999999999999999999927,"2025-06-05":30560.499999999999999999999928,"2025-06-06":30718.299999999999999999999929,"2025-06-09":30616.799999999999999999999929,"2025-06-10":30672.699999999999999999999930,"2025-06-11":30743.099999999999999999999929,"2025-06-12":30955.399999999999999999999928,"2025-06-13":30792.899999999999999999999928,"2025-06-16":30861.099999999999999999999927,"2025-06-17":30739.499999999999999999999927,"2025-06-18":30751.599999999999999999999925,"2025-06-19":30659.699999999999999999999924,"2025-06-20":30722.199999999999999999999924,"2025-06-23":30874.099999999999999999999924,"2025-06-24":30954.799999999999999999999924,"2025-06-25":30820.399999999999999999999923,"2025-06-26":30909.299999999999999999999922,"2025-06-27":31022.699999999999999999999922,"2025-06-30":31150.399999999999999999999921,"2025-07-02":31158.099999999999999999999921,"2025-07-03":31286.399999999999999999999919,"2025-07-04":31209.899999999999999999999918,"2025-07-07":31136.299999999999999999999919,"2025-07-08":31249.799999999999999999999919,"2025-07-09":31332.899999999999999999999918,"2025-07-10":31364.999999999999999999999919,"2025-07-11":31235.599999999999999999999920,"2025-07-14":31236.199999999999999999999921,"2025-07-15":31027.099999999999999999999920,"2025-07-16":31103.999999999999999999999919,"2025-07-17":31210.999999999999999999999919,"2025-07-18":31038.599999999999999999999919,"2025-07-21":30867.799999999999999999999921,"2025-07-22":30972.699999999999999999999921,"2025-07-23":31115.499999999999999999999922,"2025-07-24":31127.299999999999999999999923,"2025-07-25":31285.399999999999999999999921,"2025-07-28":31166.399999999999999999999922,"2025-07-29":31180.999999999999999999999921,"2025-07-30":31043.899999999999999999999920,"2025-07-31":30780.099999999999999999999919,"2025-08-01":30427.199999999999999999999921,"2025-08-05":30892.499999999999999999999921,"2025-08-06":30807.399999999999999999999921,"2025-08-07":30654.499999999999999999999920,"2025-08-08":30713.099999999999999999999920,"2025-08-11":30698.599999999999999999999919,"2025-08-12":30718.699999999999999999999919,"2025-08-13":30858.399999999999999999999920,"2025-08-14":30869.599999999999999999999919,"2025-08-15":30837.499999999999999999999918,"2025-08-18":30823.699999999999999999999917,"2025-08-19":30939.699999999999999999999915,"2025-08-20":30991.999999999999999999999914,"2025-08-21":31049.599999999999999999999913,"2025-08-22":31230.799999999999999999999912,"2025-08-25":30949.199999999999999999999913,"2025-08-26":30897.699999999999999999999912,"2025-08-27":31053.199999999999999999999911,"2025-08-28":31033.199999999999999999999912,"2025-08-29":30948.999999999999999999999913,"2025-09-02":30857.499999999999999999999913,"2025-09-03":30914.399999999999999999999914,"2025-09-04":31099.099999999999999999999913,"2025-09-05":31013.899999999999999999999915,"2025-09-08":31051.299999999999999999999916,"2025-09-09":31035.799999999999999999999917,"2025-09-10":31179.899999999999999999999916,"2025-09-11":31373.699999999999999999999914,"2025-09-12":31183.399999999999999999999915,"2025-09-15":31134.399999999999999999999914,"2025-09-16":31039.299999999999999999999913,"2025-09-17":31086.599999999999999999999913,"2025-09-18":31216.299999999999999999999913,"2025-09-19":31175.799999999999999999999914,"2025-09-22":31143.799999999999999999999915,"2025-09-23":31084.099999999999999999999915,"2025-09-24":31207.099999999999999999999915,"2025-09-25":30970.399999999999999999999915,"2025-09-26":31101.999999999999999999999915,"2025-09-29":31097.699999999999999999999914,"2025-09-30":31324.599999999999999999999913,"2025-10-01":31419.399999999999999999999912,"2025-10-02":31498.199999999999999999999913,"2025-10-03":31670.899999999999999999999914,"2025-10-06":31590.699999999999999999999913,"2025-10-07":31492.099999999999999999999912,"2025-10-08":31572.999999999999999999999911,"2025-10-09":31504.299999999999999999999911,"2025-10-10":31119.899999999999999999999912,"2025-10-14":31356.699999999999999999999910,"2025-10-15":31321.699999999999999999999910,"2025-10-16":31053.899999999999999999999910,"2025-10-17":31161.199999999999999999999908,"2025-10-20":31205.199999999999999999999909,"2025-10-21":31212.399999999999999999999910,"2025-10-22":31293.499999999999999999999910,"2025-10-23":31496.499999999999999999999908,"2025-10-24":31562.699999999999999999999909,"2025-10-27":31670.299999999999999999999908,"2025-10-28":31551.799999999999999999999908,"2025-10-29":31071.399999999999999999999910,"2025-10-30":31052.599999999999999999999911,"2025-10-31":31168.699999999999999999999910,"2025-11-03":31145.599999999999999999999912,"2025-11-04":31064.099999999999999999999911,"2025-11-05":31279.999999999999999999999911,"2025-11-06":30928.299999999999999999999913,"2025-11-07":31059.999999999999999999999913,"2025-11-10":31252.899999999999999999999914,"2025-11-11":31432.799999999999999999999913,"2025-11-12":31777.299999999999999999999912,"2025-11-13":31537.299999999999999999999912,"2025-11-14":31690.799999999999999999999910,"2025-11-17":31473.699999999999999999999911,"2025-11-18":31278.699999999999999999999912,"2025-11-19":31263.699999999999999999999911,"2025-11-20":31068.599999999999999999999911,"2025-11-21":31383.599999999999999999999911,"2025-11-24":31399.099999999999999999999911,"2025-11-25":31748.599999999999999999999910,"2025-11-26":31793.199999999999999999999909,"2025-11-27":31769.499999999999999999999910,"2025-11-28":31802.899999999999999999999911,"2025-12-01":31693.899999999999999999999911,"2025-12-02":31575.199999999999999999999910,"2025-12-03":31638.099999999999999999999909,"2025-12-04":31782.599999999999999999999910,"2025-12-05":31694.799999999999999999999911,"2025-12-08":31536.599999999999999999999910,"2025-12-09":31395.799999999999999999999909,"2025-12-10":31552.299999999999999999999909,"2025-12-11":31716.199999999999999999999907,"2025-12-12":31729.299999999999999999999908,"2025-12-15":31700.599999999999999999999908,"2025-12-16":31510.099999999999999999999909,"2025-12-17":31553.099999999999999999999910,"2025-12-18":31687.299999999999999999999908,"2025-12-19":31711.199999999999999999999907,"2025-12-22":31778.299999999999999999999908,"2025-12-23":31846.799999999999999999999907,"2025-12-24":31818.999999999999999999999907,"2025-12-29":31850.899999999999999999999907,"2025-12-30":31874.899999999999999999999908,"2025-12-31":31754.299999999999999999999909,"2026-01-02":31799.599999999999999999999910,"2026-01-05":31860.999999999999999999999909,"2026-01-06":32067.399999999999999999999907,"2026-01-07":31744.299999999999999999999907,"2026-01-08":32038.599999999999999999999905,"2026-01-09":32255.099999999999999999999903,"2026-01-12":32212.299999999999999999999904,"2026-01-13":32105.499999999999999999999905,"2026-01-14":32273.499999999999999999999906,"2026-01-15":32406.399999999999999999999906,"2026-01-16":32456.699999999999999999999907,"2026-01-19":32263.099999999999999999999909,"2026-01-20":31854.599999999999999999999909,"2026-01-21":32214.699999999999999999999908,"2026-01-22":32312.199999999999999999999909,"2026-01-23":32362.299999999999999999999908,"2026-01-26":32374.599999999999999999999908,"2026-01-27":32268.499999999999999999999908,"2026-01-28":32108.599999999999999999999909,"2026-01-29":32017.399999999999999999999910,"2026-01-30":31860.599999999999999999999909,"2026-02-02":32220.699999999999999999999908,"2026-02-03":32079.399999999999999999999907,"2026-02-04":32388.499999999999999999999908,"2026-02-05":32203.999999999999999999999908,"2026-02-06":32443.899999999999999999999907,"2026-02-09":32540.999999999999999999999907,"2026-02-10":32607.099999999999999999999906,"2026-02-11":32636.199999999999999999999905,"2026-02-12":32239.199999999999999999999907,"2026-02-13":32459.499999999999999999999906,"2026-02-17":32373.799999999999999999999906,"2026-02-18":32633.299999999999999999999907,"2026-02-19":32730.599999999999999999999906,"2026-02-20":32874.299999999999999999999905,"2026-02-23":32663.499999999999999999999907,"2026-02-24":32834.399999999999999999999906,"2026-02-25":32812.899999999999999999999906,"2026-02-26":33061.599999999999999999999906,"2026-02-27":33025.299999999999999999999905,"2026-03-02":33183.099999999999999999999904,"2026-03-03":32899.599999999999999999999905,"2026-03-04":32815.999999999999999999999904,"2026-03-05":32700.799999999999999999999906,"2026-03-06":32295.599999999999999999999909,"2026-03-09":32325.799999999999999999999907,"2026-03-10":32158.199999999999999999999906,"2026-03-11":32097.599999999999999999999906,"2026-03-12":31918.299999999999999999999906,"2026-03-13":31969.899999999999999999999907,"2026-03-16":32113.399999999999999999999907,"2026-03-17":32145.999999999999999999999906,"2026-03-18":31719.699999999999999999999907,"2026-03-19":31515.599999999999999999999908,"2026-03-20":31173.299999999999999999999910,"2026-03-23":31528.799999999999999999999908,"2026-03-24":31535.499999999999999999999909,"2026-03-25":31739.599999999999999999999908,"2026-03-26":31419.299999999999999999999909,"2026-03-27":31183.899999999999999999999910,"2026-03-30":31210.899999999999999999999911,"2026-03-31":31703.899999999999999999999910,"2026-04-01":31618.399999999999999999999909,"2026-04-02":31818.799999999999999999999909,"2026-04-06":31864.599999999999999999999909,"2026-04-07":31845.599999999999999999999908,"2026-04-08":32224.499999999999999999999907,"2026-04-09":32136.699999999999999999999907,"2026-04-10":32153.599999999999999999999908,"2026-04-13":32372.099999999999999999999908,"2026-04-14":32470.999999999999999999999907,"2026-04-15":32546.499999999999999999999905},"HistoricalNavs":{"2026-04-15":"$32.5465","2026-04-14":"$32.4710","2026-04-13":"$32.3721","2026-04-10":"$32.1536","2026-04-09":"$32.1367","2026-04-08":"$32.2245","2026-04-07":"$31.8456","2026-04-06":"$31.8646","2026-04-02":"$31.8188","2026-04-01":"$31.6184","2026-03-31":"$31.7039","2026-03-30":"$31.2109","2026-03-27":"$31.1839","2026-03-26":"$31.4193","2026-03-25":"$31.7396","2026-03-24":"$31.5355","2026-03-23":"$31.5288","2026-03-20":"$31.1733","2026-03-19":"$31.5156","2026-03-18":"$31.7197","2026-03-17":"$32.1460","2026-03-16":"$32.1134","2026-03-13":"$31.9699","2026-03-12":"$31.9183","2026-03-11":"$32.0976","2026-03-10":"$32.1582","2026-03-09":"$32.3258","2026-03-06":"$32.2956","2026-03-05":"$32.7008","2026-03-04":"$32.8160","2026-03-03":"$32.8996","2026-03-02":"$33.1831","2026-02-27":"$33.0253","2026-02-26":"$33.0616","2026-02-25":"$32.8129","2026-02-24":"$32.8344","2026-02-23":"$32.6635","2026-02-20":"$32.8743","2026-02-19":"$32.7306","2026-02-18":"$32.6333","2026-02-17":"$32.3738","2026-02-13":"$32.4595","2026-02-12":"$32.2392","2026-02-11":"$32.6362","2026-02-10":"$32.6071","2026-02-09":"$32.5410","2026-02-06":"$32.4439","2026-02-05":"$32.2040","2026-02-04":"$32.3885","2026-02-03":"$32.0794","2026-02-02":"$32.2207","2026-01-30":"$31.8606","2026-01-29":"$32.0174","2026-01-28":"$32.1086","2026-01-27":"$32.2685","2026-01-26":"$32.3746","2026-01-23":"$32.3623","2026-01-22":"$32.3122","2026-01-21":"$32.2147","2026-01-20":"$31.8546","2026-01-19":"$32.2631","2026-01-16":"$32.4567","2026-01-15":"$32.4064","2026-01-14":"$32.2735","2026-01-13":"$32.1055","2026-01-12":"$32.2123","2026-01-09":"$32.2551","2026-01-08":"$32.0386","2026-01-07":"$31.7443","2026-01-06":"$32.0674","2026-01-05":"$31.8610","2026-01-02":"$31.7996","2025-12-31":"$31.7543","2025-12-30":"$31.8749","2025-12-29":"$31.8509","2025-12-24":"$31.8190","2025-12-23":"$31.8468","2025-12-22":"$31.7783","2025-12-19":"$31.7112","2025-12-18":"$31.6873","2025-12-17":"$31.5531","2025-12-16":"$31.5101","2025-12-15":"$31.7006","2025-12-12":"$31.7293","2025-12-11":"$31.7162","2025-12-10":"$31.5523","2025-12-09":"$31.3958","2025-12-08":"$31.5366","2025-12-05":"$31.6948","2025-12-04":"$31.7826","2025-12-03":"$31.6381","2025-12-02":"$31.5752","2025-12-01":"$31.6939","2025-11-28":"$31.8029","2025-11-27":"$31.7695","2025-11-26":"$31.7932","2025-11-25":"$31.7486","2025-11-24":"$31.3991","2025-11-21":"$31.3836","2025-11-20":"$31.0686","2025-11-19":"$31.2637","2025-11-18":"$31.2787","2025-11-17":"$31.4737","2025-11-14":"$31.6908","2025-11-13":"$31.5373","2025-11-12":"$31.7773","2025-11-11":"$31.4328","2025-11-10":"$31.2529","2025-11-07":"$31.0600","2025-11-06":"$30.9283","2025-11-05":"$31.2800","2025-11-04":"$31.0641","2025-11-03":"$31.1456","2025-10-31":"$31.1687","2025-10-30":"$31.0526","2025-10-29":"$31.0714","2025-10-28":"$31.5518","2025-10-27":"$31.6703","2025-10-24":"$31.5627","2025-10-23":"$31.4965","2025-10-22":"$31.2935","2025-10-21":"$31.2124","2025-10-20":"$31.2052","2025-10-17":"$31.1612","2025-10-16":"$31.0539","2025-10-15":"$31.3217","2025-10-14":"$31.3567","2025-10-10":"$31.1199","2025-10-09":"$31.5043","2025-10-08":"$31.5730","2025-10-07":"$31.4921","2025-10-06":"$31.5907","2025-10-03":"$31.6709","2025-10-02":"$31.4982","2025-10-01":"$31.4194","2025-09-30":"$31.3246","2025-09-29":"$31.0977","2025-09-26":"$31.1020","2025-09-25":"$30.9704","2025-09-24":"$31.2071","2025-09-23":"$31.0841","2025-09-22":"$31.1438","2025-09-19":"$31.1758","2025-09-18":"$31.2163","2025-09-17":"$31.0866","2025-09-16":"$31.0393","2025-09-15":"$31.1344","2025-09-12":"$31.1834","2025-09-11":"$31.3737","2025-09-10":"$31.1799","2025-09-09":"$31.0358","2025-09-08":"$31.0513","2025-09-05":"$31.0139","2025-09-04":"$31.0991","2025-09-03":"$30.9144","2025-09-02":"$30.8575","2025-08-29":"$30.9490","2025-08-28":"$31.0332","2025-08-27":"$31.0532","2025-08-26":"$30.8977","2025-08-25":"$30.9492","2025-08-22":"$31.2308","2025-08-21":"$31.0496","2025-08-20":"$30.9920","2025-08-19":"$30.9397","2025-08-18":"$30.8237","2025-08-15":"$30.8375","2025-08-14":"$30.8696","2025-08-13":"$30.8584","2025-08-12":"$30.7187","2025-08-11":"$30.6986","2025-08-08":"$30.7131","2025-08-07":"$30.6545","2025-08-06":"$30.8074","2025-08-05":"$30.8925","2025-08-01":"$30.4272","2025-07-31":"$30.7801","2025-07-30":"$31.0439","2025-07-29":"$31.1810","2025-07-28":"$31.1664","2025-07-25":"$31.2854","2025-07-24":"$31.1273","2025-07-23":"$31.1155","2025-07-22":"$30.9727","2025-07-21":"$30.8678","2025-07-18":"$31.0386","2025-07-17":"$31.2110","2025-07-16":"$31.1040","2025-07-15":"$31.0271","2025-07-14":"$31.2362","2025-07-11":"$31.2356","2025-07-10":"$31.3650","2025-07-09":"$31.3329","2025-07-08":"$31.2498","2025-07-07":"$31.1363","2025-07-04":"$31.2099","2025-07-03":"$31.2864","2025-07-02":"$31.1581","2025-06-30":"$31.1504","2025-06-27":"$31.0227","2025-06-26":"$30.9093","2025-06-25":"$30.8204","2025-06-24":"$30.9548","2025-06-23":"$30.8741","2025-06-20":"$30.7222","2025-06-19":"$30.6597","2025-06-18":"$30.7516","2025-06-17":"$30.7395","2025-06-16":"$30.8611","2025-06-13":"$30.7929","2025-06-12":"$30.9554","2025-06-11":"$30.7431","2025-06-10":"$30.6727","2025-06-09":"$30.6168","2025-06-06":"$30.7183","2025-06-05":"$30.5605","2025-06-04":"$30.5452","2025-06-03":"$30.6004","2025-06-02":"$30.4972","2025-05-30":"$30.4450","2025-05-29":"$30.5002","2025-05-28":"$30.5006","2025-05-27":"$30.4675","2025-05-26":"$30.2278","2025-05-23":"$30.0523","2025-05-22":"$30.2998","2025-05-21":"$30.2702","2025-05-20":"$30.6956","2025-05-16":"$30.6383","2025-05-15":"$30.4949","2025-05-14":"$30.2202","2025-05-13":"$30.1748","2025-05-12":"$30.2538","2025-05-09":"$29.7539","2025-05-08":"$29.7452","2025-05-07":"$29.3994","2025-05-06":"$29.2289","2025-05-05":"$29.3227","2025-05-02":"$29.4731","2025-05-01":"$29.1343","2025-04-30":"$29.0642","2025-04-29":"$28.9516","2025-04-28":"$28.7362","2025-04-25":"$28.7167","2025-04-24":"$28.7510","2025-04-23":"$28.3764","2025-04-22":"$28.1471","2025-04-21":"$27.7172","2025-04-17":"$28.0918","2025-04-16":"$28.0612","2025-04-15":"$28.2544","2025-04-14":"$28.1881","2025-04-11":"$27.9636","2025-04-10":"$27.4550","2025-04-09":"$28.3824","2025-04-08":"$26.9054","2025-04-07":"$27.2713","2025-04-04":"$27.7393","2025-04-03":"$28.9109","2025-04-02":"$29.9355","2025-04-01":"$29.7351","2025-03-31":"$29.6814","2025-03-28":"$29.3784","2025-03-27":"$29.7563","2025-03-26":"$29.6445","2025-03-25":"$29.7046","2025-03-24":"$29.7148","2025-03-21":"$29.4209","2025-03-20":"$29.4958","2025-03-19":"$29.5354","2025-03-18":"$29.3317","2025-03-17":"$29.5051","2025-03-14":"$29.3344","2025-03-13":"$28.9467","2025-03-12":"$29.3643","2025-03-11":"$29.2801","2025-03-10":"$29.6523","2025-03-07":"$29.9285","2025-03-06":"$29.5955","2025-03-05":"$29.9102","2025-03-04":"$29.7614","2025-03-03":"$30.0217","2025-02-28":"$30.3788","2025-02-27":"$30.0661","2025-02-26":"$30.1814","2025-02-25":"$30.1286","2025-02-24":"$29.8108","2025-02-21":"$29.8166","2025-02-20":"$30.1406","2025-02-19":"$30.3497","2025-02-18":"$30.2549","2025-02-14":"$30.1871","2025-02-13":"$30.3473","2025-02-12":"$30.2923","2025-02-11":"$30.3753","2025-02-10":"$30.3860","2025-02-07":"$30.1669","2025-02-06":"$30.2455","2025-02-05":"$30.3754","2025-02-04":"$30.1444","2025-02-03":"$30.1982","2025-01-31":"$30.3385","2025-01-30":"$30.5601","2025-01-29":"$30.3758","2025-01-28":"$30.3718","2025-01-27":"$30.4493","2025-01-24":"$30.4506","2025-01-23":"$30.5374","2025-01-22":"$30.3139","2025-01-21":"$30.1394","2025-01-20":"$29.9350","2025-01-17":"$29.8220","2025-01-16":"$29.7318","2025-01-15":"$29.5820","2025-01-14":"$29.3838","2025-01-13":"$29.4210","2025-01-10":"$29.4636","2025-01-09":"$29.6899","2025-01-08":"$29.6872","2025-01-07":"$29.6271","2025-01-06":"$29.5510","2025-01-03":"$29.6360","2025-01-02":"$29.4337","2024-12-31":"$29.4018","2024-12-30":"$29.3088","2024-12-27":"$29.5891","2024-12-24":"$29.6807","2024-12-23":"$29.5464","2024-12-20":"$29.4294","2024-12-19":"$29.3439","2024-12-18":"$29.3596","2024-12-17":"$29.8782","2024-12-16":"$29.9418","2024-12-13":"$30.0815","2024-12-12":"$30.1096","2024-12-11":"$30.3181","2024-12-10":"$30.2987","2024-12-09":"$30.4308","2024-12-06":"$30.5693","2024-12-05":"$30.4534","2024-12-04":"$30.4631","2024-12-03":"$30.3814","2024-12-02":"$30.4240","2024-11-29":"$30.2934","2024-11-28":"$30.2333","2024-11-27":"$30.1639","2024-11-26":"$30.1437","2024-11-25":"$30.1907","2024-11-22":"$30.0403","2024-11-21":"$29.8937","2024-11-20":"$29.6091","2024-11-19":"$29.5025","2024-11-18":"$29.6410","2024-11-15":"$29.6287","2024-11-14":"$29.8833","2024-11-13":"$29.9847","2024-11-12":"$29.9724","2024-11-11":"$30.1371","2024-11-08":"$29.9929","2024-11-07":"$30.0619","2024-11-06":"$30.0231","2024-11-05":"$29.5735","2024-11-04":"$29.3342","2024-11-01":"$29.2976","2024-10-31":"$29.0883","2024-10-30":"$29.5054","2024-10-29":"$29.6308","2024-10-28":"$29.6487","2024-10-25":"$29.5270","2024-10-24":"$29.5574","2024-10-23":"$29.5166","2024-10-22":"$29.6266","2024-10-21":"$29.6893","2024-10-18":"$29.8481","2024-10-17":"$29.7914","2024-10-16":"$29.7207","2024-10-15":"$29.6588","2024-10-11":"$29.7248","2024-10-10":"$29.5760","2024-10-09":"$29.6119","2024-10-08":"$29.4158","2024-10-07":"$29.2657","2024-10-04":"$29.3855","2024-10-03":"$29.2470","2024-10-02":"$29.2439","2024-10-01":"$29.3379","2024-09-30":"$29.3253","2024-09-27":"$29.2639","2024-09-26":"$29.2381","2024-09-25":"$29.1340","2024-09-24":"$29.2089","2024-09-23":"$29.2705","2024-09-20":"$29.2522","2024-09-19":"$29.3118","2024-09-18":"$29.0280","2024-09-17":"$29.2005","2024-09-16":"$29.3035","2024-09-13":"$29.1392","2024-09-12":"$29.0405","2024-09-11":"$28.8587","2024-09-10":"$28.8864","2024-09-09":"$28.8738","2024-09-06":"$28.6038","2024-09-05":"$28.7755","2024-09-04":"$29.0103","2024-09-03":"$29.0403","2024-08-30":"$29.2483","2024-08-29":"$29.0933","2024-08-28":"$28.9953","2024-08-27":"$29.0414","2024-08-26":"$29.0946","2024-08-23":"$29.0567","2024-08-22":"$28.9096","2024-08-21":"$28.9620","2024-08-20":"$28.8422","2024-08-19":"$28.9581","2024-08-16":"$28.8997","2024-08-15":"$28.8634","2024-08-14":"$28.4870","2024-08-13":"$28.3163","2024-08-12":"$28.0155","2024-08-09":"$28.0340","2024-08-08":"$27.9679","2024-08-07":"$27.6236","2024-08-06":"$27.7855","2024-08-02":"$28.2116","2024-08-01":"$28.5837","2024-07-31":"$28.8694","2024-07-30":"$28.5856","2024-07-29":"$28.4873","2024-07-26":"$28.5510","2024-07-25":"$28.2163","2024-07-24":"$28.1438","2024-07-23":"$28.3714","2024-07-22":"$28.4202","2024-07-19":"$28.0836","2024-07-18":"$28.1494","2024-07-17":"$28.3309","2024-07-16":"$28.3598","2024-07-15":"$28.0704","2024-07-12":"$28.0013","2024-07-11":"$27.8272","2024-07-10":"$27.5657","2024-07-09":"$27.2576","2024-07-08":"$27.4315","2024-07-05":"$27.4028","2024-07-04":"$27.5327","2024-07-03":"$27.5190","2024-07-02":"$27.3700","2024-06-28":"$27.3302","2024-06-27":"$27.3722","2024-06-26":"$27.2604","2024-06-25":"$27.3138","2024-06-24":"$27.4450","2024-06-21":"$27.2490","2024-06-20":"$27.2048","2024-06-19":"$27.1062","2024-06-18":"$27.1803","2024-06-17":"$27.1673","2024-06-14":"$27.0845","2024-06-13":"$27.1184","2024-06-12":"$27.2448","2024-06-11":"$27.0701","2024-06-10":"$27.1538","2024-06-07":"$27.0490","2024-06-06":"$27.1176","2024-06-05":"$27.0357","2024-06-04":"$26.8474","2024-06-03":"$26.7505","2024-05-31":"$26.9190","2024-05-30":"$26.5688","2024-05-29":"$26.5425","2024-05-28":"$26.8946","2024-05-27":"$27.1572","2024-05-24":"$27.1474","2024-05-23":"$27.0955","2024-05-22":"$27.2854","2024-05-21":"$27.3312","2024-05-17":"$27.4000","2024-05-16":"$27.3586","2024-05-15":"$27.3013","2024-05-14":"$27.1851","2024-05-13":"$27.2062","2024-05-10":"$27.2798","2024-05-09":"$27.2392","2024-05-08":"$27.1795","2024-05-07":"$27.0857","2024-05-06":"$26.9469","2024-05-03":"$26.7310","2024-05-02":"$26.6313","2024-05-01":"$26.5817","2024-04-30":"$26.6644","2024-04-29":"$26.9510","2024-04-26":"$27.0190","2024-04-25":"$26.9471","2024-04-24":"$27.0280","2024-04-23":"$27.1403","2024-04-22":"$27.0656","2024-04-19":"$26.9173","2024-04-18":"$26.8984","2024-04-17":"$26.9577","2024-04-16":"$27.0129","2024-04-15":"$26.9626","2024-04-12":"$27.1171","2024-04-11":"$27.4001","2024-04-10":"$27.4580","2024-04-09":"$27.5769","2024-04-08":"$27.4561","2024-04-05":"$27.5051","2024-04-04":"$27.1946","2024-04-03":"$27.4291","2024-04-02":"$27.4220","2024-04-01":"$27.6060","2024-03-28":"$27.6283","2024-03-27":"$27.7004","2024-03-26":"$27.5271","2024-03-25":"$27.4816","2024-03-22":"$27.5841","2024-03-21":"$27.6593","2024-03-20":"$27.5629","2024-03-19":"$27.4940","2024-03-18":"$27.3448","2024-03-15":"$27.3532","2024-03-14":"$27.4262","2024-03-13":"$27.4343","2024-03-12":"$27.4376","2024-03-11":"$27.1806","2024-03-08":"$27.1633","2024-03-07":"$27.2669","2024-03-06":"$26.9766","2024-03-05":"$26.9656","2024-03-04":"$27.0969","2024-03-01":"$27.2177","2024-02-29":"$27.0238","2024-02-28":"$26.9433","2024-02-27":"$26.8831","2024-02-26":"$26.8700","2024-02-23":"$26.9006","2024-02-22":"$26.7349","2024-02-21":"$26.2576","2024-02-20":"$26.1914","2024-02-16":"$26.2488","2024-02-15":"$26.2650","2024-02-14":"$26.0474","2024-02-13":"$25.6628","2024-02-12":"$25.9529","2024-02-09":"$25.9695","2024-02-08":"$25.8335","2024-02-07":"$25.8312","2024-02-06":"$25.7771","2024-02-05":"$25.6500","2024-02-02":"$25.8347","2024-02-01":"$25.8748","2024-01-31":"$25.5712","2024-01-30":"$25.8528","2024-01-29":"$25.7517","2024-01-26":"$25.6478","2024-01-25":"$25.5809","2024-01-24":"$25.4516","2024-01-23":"$25.4687","2024-01-22":"$25.3606","2024-01-19":"$25.3014","2024-01-18":"$25.1818","2024-01-17":"$24.9977","2024-01-16":"$25.1702","2024-01-15":"$25.2520","2024-01-12":"$25.2059","2024-01-11":"$25.1765","2024-01-10":"$25.1197","2024-01-09":"$25.0498","2024-01-08":"$25.1281","2024-01-05":"$24.9294","2024-01-04":"$24.9628","2024-01-03":"$24.9155","2024-01-02":"$24.9785","2023-12-29":"$25.0514","2023-12-28":"$25.0051","2023-12-27":"$25.0355","2023-12-22":"$24.9448","2023-12-21":"$24.8264","2023-12-20":"$24.5880","2023-12-19":"$24.8255","2023-12-18":"$24.6517","2023-12-15":"$24.5354","2023-12-14":"$24.7972","2023-12-13":"$24.8541","2023-12-12":"$24.5873","2023-12-11":"$24.6488","2023-12-08":"$24.5769","2023-12-07":"$24.5085","2023-12-06":"$24.4720","2023-12-05":"$24.5719","2023-12-04":"$24.6557","2023-12-01":"$24.7200","2023-11-30":"$24.4310","2023-11-29":"$24.2813","2023-11-28":"$24.2303","2023-11-27":"$24.2850","2023-11-24":"$24.4017","2023-11-23":"$24.4159","2023-11-22":"$24.4132","2023-11-21":"$24.3530","2023-11-20":"$24.4858","2023-11-17":"$24.3536","2023-11-16":"$24.2570","2023-11-15":"$24.1558","2023-11-14":"$24.1961","2023-11-13":"$23.9215","2023-11-10":"$23.8427","2023-11-09":"$23.8319","2023-11-08":"$23.8244","2023-11-07":"$23.7367","2023-11-06":"$23.8286","2023-11-03":"$23.8571","2023-11-02":"$23.7674","2023-11-01":"$23.4716","2023-10-31":"$23.2699","2023-10-30":"$23.1719","2023-10-27":"$22.8775","2023-10-26":"$23.0533","2023-10-25":"$23.1630","2023-10-24":"$23.1374","2023-10-23":"$23.1586","2023-10-20":"$23.2686","2023-10-19":"$23.5332","2023-10-18":"$23.6030","2023-10-17":"$23.8512","2023-10-16":"$23.8355","2023-10-13":"$23.6607","2023-10-12":"$23.7476","2023-10-11":"$23.8785","2023-10-10":"$23.7854","2023-10-06":"$23.6049","2023-10-05":"$23.4605","2023-10-04":"$23.3784","2023-10-03":"$23.2236","2023-10-02":"$23.3752","2023-09-29":"$23.5233","2023-09-28":"$23.5970","2023-09-27":"$23.4005","2023-09-26":"$23.4658","2023-09-25":"$23.7278","2023-09-22":"$23.6737","2023-09-21":"$23.7232","2023-09-20":"$24.0906","2023-09-19":"$24.1235","2023-09-18":"$24.3196","2023-09-15":"$24.4127","2023-09-14":"$24.4508","2023-09-13":"$24.1400","2023-09-12":"$24.0751","2023-09-11":"$24.2887","2023-09-08":"$24.2326","2023-09-07":"$24.2881","2023-09-06":"$24.3163","2023-09-05":"$24.4054","2023-09-01":"$24.4478","2023-08-31":"$24.2463","2023-08-30":"$24.3971","2023-08-29":"$24.3343","2023-08-28":"$24.0576","2023-08-25":"$23.9374","2023-08-24":"$23.7814","2023-08-23":"$23.9986","2023-08-22":"$23.7815","2023-08-21":"$23.8599","2023-08-18":"$23.8979","2023-08-17":"$23.8441","2023-08-16":"$24.0108","2023-08-15":"$24.0145","2023-08-14":"$24.3076","2023-08-11":"$24.3681","2023-08-10":"$24.3268","2023-08-09":"$24.2527","2023-08-08":"$24.2295","2023-08-04":"$24.1938","2023-08-03":"$24.1688","2023-08-02":"$24.2269","2023-08-01":"$24.5127","2023-07-31":"$24.4972","2023-07-28":"$24.5522","2023-07-27":"$24.3735","2023-07-26":"$24.5541","2023-07-25":"$24.5887","2023-07-24":"$24.5439","2023-07-21":"$24.5413","2023-07-20":"$24.4465","2023-07-19":"$24.4427","2023-07-18":"$24.3701","2023-07-17":"$24.1807","2023-07-14":"$24.1870","2023-07-13":"$24.0753","2023-07-12":"$23.9327","2023-07-11":"$23.8707","2023-07-10":"$23.8128","2023-07-07":"$23.7839","2023-07-06":"$23.8311","2023-07-05":"$24.0102","2023-07-04":"$24.1201","2023-06-30":"$24.1787","2023-06-29":"$23.8882","2023-06-28":"$23.7606","2023-06-27":"$23.7027","2023-06-26":"$23.4864","2023-06-23":"$23.3898","2023-06-22":"$23.5329","2023-06-21":"$23.5789","2023-06-20":"$23.5893","2023-06-19":"$23.7640","2023-06-16":"$23.8260","2023-06-15":"$23.9113","2023-06-14":"$23.7115","2023-06-13":"$23.6849","2023-06-12":"$23.5691","2023-06-09":"$23.4009","2023-06-08":"$23.4341","2023-06-07":"$23.4155","2023-06-06":"$23.4594","2023-06-05":"$23.4224","2023-06-02":"$23.5237","2023-06-01":"$23.1388","2023-05-31":"$23.0398","2023-05-30":"$23.1964","2023-05-29":"$23.3838","2023-05-26":"$23.3323","2023-05-25":"$23.1507","2023-05-24":"$23.1066","2023-05-23":"$23.3299","2023-05-19":"$23.7016","2023-05-18":"$23.5604","2023-05-17":"$23.3613","2023-05-16":"$23.1981","2023-05-15":"$23.3736","2023-05-12":"$23.3057","2023-05-11":"$23.2947","2023-05-10":"$23.3105","2023-05-09":"$23.2699","2023-05-08":"$23.2813","2023-05-05":"$23.3311","2023-05-04":"$23.0887","2023-05-03":"$23.3997","2023-05-02":"$23.5378","2023-05-01":"$23.7355","2023-04-28":"$23.6996","2023-04-27":"$23.5502","2023-04-26":"$23.3101","2023-04-25":"$23.4361","2023-04-24":"$23.7004","2023-04-21":"$23.6597","2023-04-20":"$23.5405","2023-04-19":"$23.5886","2023-04-18":"$23.6096","2023-04-17":"$23.5968","2023-04-14":"$23.5412","2023-04-13":"$23.5748","2023-04-12":"$23.4423","2023-04-11":"$23.4142","2023-04-10":"$23.3267","2023-04-06":"$23.2410","2023-04-05":"$23.1737","2023-04-04":"$23.2413","2023-04-03":"$23.2707","2023-03-31":"$23.1450","2023-03-30":"$22.9166","2023-03-29":"$22.7522","2023-03-28":"$22.5729","2023-03-27":"$22.5997","2023-03-24":"$22.4442","2023-03-23":"$22.4340","2023-03-22":"$22.4816","2023-03-21":"$22.6691","2023-03-20":"$22.4732","2023-03-17":"$22.2934","2023-03-16":"$22.5712","2023-03-15":"$22.2566","2023-03-14":"$22.5973","2023-03-13":"$22.4159","2023-03-10":"$22.6545","2023-03-09":"$23.0014","2023-03-08":"$23.2851","2023-03-07":"$23.1598","2023-03-06":"$23.4172","2023-03-03":"$23.4379","2023-03-02":"$23.1714","2023-03-01":"$23.1242","2023-02-28":"$23.1444","2023-02-27":"$23.1858","2023-02-24":"$23.2250","2023-02-23":"$23.2307","2023-02-22":"$23.1287","2023-02-21":"$23.1187","2023-02-17":"$23.4563","2023-02-16":"$23.5058","2023-02-15":"$23.6574","2023-02-14":"$23.6184","2023-02-13":"$23.6775","2023-02-10":"$23.4676","2023-02-09":"$23.4642","2023-02-08":"$23.5567","2023-02-07":"$23.6281","2023-02-06":"$23.5340","2023-02-03":"$23.6711","2023-02-02":"$23.6779","2023-02-01":"$23.6496","2023-01-31":"$23.6048","2023-01-30":"$23.3111","2023-01-27":"$23.5442","2023-01-26":"$23.5209","2023-01-25":"$23.4541","2023-01-24":"$23.5440","2023-01-23":"$23.6271","2023-01-20":"$23.4538","2023-01-19":"$23.1928","2023-01-18":"$23.3482","2023-01-17":"$23.5158","2023-01-16":"$23.4406","2023-01-13":"$23.4145","2023-01-12":"$23.3578","2023-01-11":"$23.2068","2023-01-10":"$22.9308","2023-01-09":"$22.8047","2023-01-06":"$22.7931","2023-01-05":"$22.4413","2023-01-04":"$22.5801","2023-01-03":"$22.4547","2022-12-30":"$22.4527","2022-12-29":"$22.5532","2022-12-28":"$22.2816","2022-12-23":"$22.5245","2022-12-22":"$22.3836","2022-12-21":"$22.6008","2022-12-20":"$22.2904","2022-12-19":"$22.2776","2022-12-16":"$22.5012","2022-12-15":"$22.7601","2022-12-14":"$23.1119","2022-12-13":"$23.1720","2022-12-12":"$23.1762","2022-12-09":"$23.0012","2022-12-08":"$23.0937","2022-12-07":"$23.0338","2022-12-06":"$22.9993","2022-12-05":"$23.2847","2022-12-02":"$23.6237","2022-12-01":"$23.7052","2022-11-30":"$23.6665","2022-11-29":"$23.2787","2022-11-28":"$23.2355","2022-11-25":"$23.4421","2022-11-24":"$23.3824","2022-11-23":"$23.3216","2022-11-22":"$23.2630","2022-11-21":"$23.0133","2022-11-18":"$22.9822","2022-11-17":"$22.8477","2022-11-16":"$22.8919","2022-11-15":"$22.9233","2022-11-14":"$22.7445","2022-11-11":"$22.9129","2022-11-10":"$22.8541","2022-11-09":"$22.0741","2022-11-08":"$22.3589","2022-11-07":"$22.3496","2022-11-04":"$22.1633","2022-11-03":"$21.9651","2022-11-02":"$22.0005","2022-11-01":"$22.3579","2022-10-31":"$22.3593","2022-10-28":"$22.4705","2022-10-27":"$22.1062","2022-10-26":"$22.1331","2022-10-25":"$22.0205","2022-10-24":"$21.8347","2022-10-21":"$21.5954","2022-10-20":"$21.1891","2022-10-19":"$21.3867","2022-10-18":"$21.5480","2022-10-17":"$21.3079","2022-10-14":"$20.9316","2022-10-13":"$21.2940","2022-10-12":"$20.8032","2022-10-11":"$20.8479","2022-10-07":"$21.1312","2022-10-06":"$21.6263","2022-10-05":"$21.8668","2022-10-04":"$21.8976","2022-10-03":"$21.2609","2022-09-30":"$20.7218","2022-09-29":"$20.7980","2022-09-28":"$21.0641","2022-09-27":"$20.7013","2022-09-26":"$20.7789","2022-09-23":"$20.9213","2022-09-22":"$21.3565","2022-09-21":"$21.5254","2022-09-20":"$21.7868","2022-09-19":"$21.9865","2022-09-16":"$21.8661","2022-09-15":"$22.0603","2022-09-14":"$22.3084","2022-09-13":"$22.3037","2022-09-12":"$22.8377","2022-09-09":"$22.6518","2022-09-08":"$22.2953","2022-09-07":"$22.1302","2022-09-06":"$21.8793","2022-09-02":"$22.0047","2022-09-01":"$22.0614","2022-08-31":"$22.1129","2022-08-30":"$22.2800","2022-08-29":"$22.5227","2022-08-26":"$22.6131","2022-08-25":"$23.1079","2022-08-24":"$22.8740","2022-08-23":"$22.8223","2022-08-22":"$22.8866","2022-08-19":"$23.1951","2022-08-18":"$23.3422","2022-08-17":"$23.2984","2022-08-16":"$23.3327","2022-08-15":"$23.2755","2022-08-12":"$23.1882","2022-08-11":"$22.8704","2022-08-10":"$22.7882","2022-08-09":"$22.3467","2022-08-08":"$22.4173","2022-08-05":"$22.4584","2022-08-04":"$22.3816","2022-08-03":"$22.3639","2022-08-02":"$22.2336","2022-07-29":"$22.5300","2022-07-28":"$22.2363","2022-07-27":"$21.9500","2022-07-26":"$21.5748","2022-07-25":"$21.7434","2022-07-22":"$21.6485","2022-07-21":"$21.7538","2022-07-20":"$21.5050","2022-07-19":"$21.3753","2022-07-18":"$20.8677","2022-07-15":"$20.9318","2022-07-14":"$20.7440","2022-07-13":"$20.8797","2022-07-12":"$21.0252","2022-07-11":"$21.2712","2022-07-08":"$21.4383","2022-07-07":"$21.4205","2022-07-06":"$21.1666","2022-07-05":"$21.1674","2022-07-04":"$21.1676","2022-06-30":"$21.0359","2022-06-29":"$21.1221","2022-06-28":"$21.1234","2022-06-27":"$21.2989","2022-06-24":"$21.2521","2022-06-23":"$20.7765","2022-06-22":"$20.7649","2022-06-21":"$20.9404","2022-06-20":"$20.8421","2022-06-17":"$20.5909","2022-06-16":"$20.5929","2022-06-15":"$21.2190","2022-06-14":"$21.0870","2022-06-13":"$21.1318","2022-06-10":"$21.6404","2022-06-09":"$22.1384","2022-06-08":"$22.3652","2022-06-07":"$22.5888","2022-06-06":"$22.4557","2022-06-03":"$22.4045","2022-06-02":"$22.7044","2022-06-01":"$22.3567","2022-05-31":"$22.4333","2022-05-30":"$22.6490","2022-05-27":"$22.5448","2022-05-26":"$22.1568","2022-05-25":"$21.9119","2022-05-24":"$21.7933","2022-05-20":"$21.6804","2022-05-19":"$21.6022","2022-05-18":"$21.6318","2022-05-17":"$22.2093","2022-05-16":"$21.8878","2022-05-13":"$21.8038","2022-05-12":"$21.3711","2022-05-11":"$21.4569","2022-05-10":"$21.5936","2022-05-09":"$21.6141","2022-05-06":"$22.1950","2022-05-05":"$22.2495","2022-05-04":"$22.8457","2022-05-03":"$22.5055","2022-05-02":"$22.3882","2022-04-29":"$22.3479","2022-04-28":"$22.8638","2022-04-27":"$22.4090","2022-04-26":"$22.2579","2022-04-25":"$22.6994","2022-04-22":"$22.6454","2022-04-21":"$23.1700","2022-04-20":"$23.4926","2022-04-19":"$23.3686","2022-04-18":"$23.1442","2022-04-14":"$23.1515","2022-04-13":"$23.2613","2022-04-12":"$23.0960","2022-04-11":"$23.2104","2022-04-08":"$23.4268","2022-04-07":"$23.4739","2022-04-06":"$23.2578","2022-04-05":"$23.4291","2022-04-04":"$23.5875","2022-04-01":"$23.4549","2022-03-31":"$23.4728","2022-03-30":"$23.6901","2022-03-29":"$23.7695","2022-03-28":"$23.5435","2022-03-25":"$23.4102","2022-03-24":"$23.3923","2022-03-23":"$23.3679","2022-03-22":"$23.6577","2022-03-21":"$23.4968","2022-03-18":"$23.5137","2022-03-17":"$23.3684","2022-03-16":"$23.1599","2022-03-15":"$22.8013","2022-03-14":"$22.6347","2022-03-11":"$22.6444","2022-03-10":"$22.8132","2022-03-09":"$22.8298","2022-03-08":"$22.3944","2022-03-07":"$22.6046","2022-03-04":"$22.9000","2022-03-03":"$22.8393","2022-03-02":"$22.8118","2022-03-01":"$22.4535","2022-02-28":"$22.7016","2022-02-25":"$22.7935","2022-02-24":"$22.5261","2022-02-23":"$22.2879","2022-02-22":"$22.5660","2022-02-18":"$22.6844","2022-02-17":"$22.8542","2022-02-16":"$23.1715","2022-02-15":"$23.2378","2022-02-14":"$22.9793","2022-02-11":"$23.1036","2022-02-10":"$23.3963","2022-02-09":"$23.7115","2022-02-08":"$23.3438","2022-02-07":"$23.0910","2022-02-04":"$23.2767","2022-02-03":"$23.2443","2022-02-02":"$23.7822","2022-02-01":"$23.5290","2022-01-31":"$23.4122","2022-01-28":"$23.1025","2022-01-27":"$22.6820","2022-01-26":"$22.6800","2022-01-25":"$22.6092","2022-01-24":"$22.8119","2022-01-21":"$22.7874","2022-01-20":"$23.0252","2022-01-19":"$23.2327","2022-01-18":"$23.4126","2022-01-17":"$23.7992","2022-01-14":"$23.6933","2022-01-13":"$23.6666","2022-01-12":"$23.8187","2022-01-11":"$23.7477","2022-01-10":"$23.5606","2022-01-07":"$23.6118","2022-01-06":"$23.7647","2022-01-05":"$23.7324","2022-01-04":"$24.0546","2021-12-31":"$24.0154","2021-12-30":"$24.0991","2021-12-29":"$24.1812","2021-12-24":"$23.8844","2021-12-23":"$23.8656","2021-12-22":"$23.7591","2021-12-21":"$23.5721","2021-12-20":"$23.2456","2021-12-17":"$23.4185","2021-12-16":"$23.5067","2021-12-15":"$23.6753","2021-12-14":"$23.3784","2021-12-13":"$23.5394","2021-12-10":"$23.6393","2021-12-09":"$23.5263","2021-12-08":"$23.5880","2021-12-07":"$23.6224","2021-12-06":"$23.2976","2021-12-03":"$23.0611","2021-12-02":"$23.2352","2021-12-01":"$22.8115","2021-11-30":"$22.9453","2021-11-29":"$23.4665","2021-11-26":"$23.3965","2021-11-25":"$23.8119","2021-11-24":"$23.7486","2021-11-23":"$23.7092","2021-11-22":"$23.6158","2021-11-19":"$23.7430","2021-11-18":"$23.7626","2021-11-17":"$23.7498","2021-11-16":"$23.8480","2021-11-15":"$23.7044","2021-11-12":"$23.7753","2021-11-11":"$23.6150","2021-11-10":"$23.5117","2021-11-09":"$23.6539","2021-11-08":"$23.7180","2021-11-05":"$23.6028","2021-11-04":"$23.5604","2021-11-03":"$23.3812","2021-11-02":"$23.3014","2021-11-01":"$23.2643","2021-10-29":"$23.2427","2021-10-28":"$23.1747","2021-10-27":"$22.9036","2021-10-26":"$23.0569","2021-10-25":"$23.0944","2021-10-22":"$23.0885","2021-10-21":"$23.0776","2021-10-20":"$23.0025","2021-10-19":"$22.9243","2021-10-18":"$22.8007","2021-10-15":"$22.7335","2021-10-14":"$22.5576","2021-10-13":"$22.3456","2021-10-12":"$22.1953","2021-10-08":"$22.3345","2021-10-07":"$22.3173","2021-10-06":"$22.1312","2021-10-05":"$22.0825","2021-10-04":"$21.8994","2021-10-01":"$22.1620","2021-09-30":"$21.9788","2021-09-29":"$22.2188","2021-09-28":"$22.2057","2021-09-27":"$22.6011","2021-09-24":"$22.6860","2021-09-23":"$22.6945","2021-09-22":"$22.5597","2021-09-21":"$22.4564","2021-09-20":"$22.3754","2021-09-17":"$22.6936","2021-09-16":"$22.8170","2021-09-15":"$22.7991","2021-09-14":"$22.7022","2021-09-13":"$22.7295","2021-09-10":"$22.7623","2021-09-09":"$22.8071","2021-09-08":"$22.9178","2021-09-07":"$22.9159","2021-09-03":"$22.8927","2021-09-02":"$22.9286","2021-09-01":"$22.8902","2021-08-31":"$22.7559","2021-08-30":"$22.7947","2021-08-27":"$22.7628","2021-08-26":"$22.6802","2021-08-25":"$22.7710","2021-08-24":"$22.7445","2021-08-23":"$22.7796","2021-08-20":"$22.7961","2021-08-19":"$22.5980","2021-08-18":"$22.5161","2021-08-17":"$22.6379","2021-08-16":"$22.7644","2021-08-13":"$22.6700","2021-08-12":"$22.6442","2021-08-11":"$22.6060","2021-08-10":"$22.5387","2021-08-09":"$22.4447","2021-08-06":"$22.4931","2021-08-05":"$22.3930","2021-08-04":"$22.2684","2021-08-03":"$22.3147","2021-07-30":"$22.2400","2021-07-29":"$22.1884","2021-07-28":"$22.1135","2021-07-27":"$22.1142","2021-07-26":"$22.0828","2021-07-23":"$22.1519","2021-07-22":"$21.9857","2021-07-21":"$21.9001","2021-07-20":"$21.8215","2021-07-19":"$21.5829","2021-07-16":"$21.8432","2021-07-15":"$21.9589","2021-07-14":"$21.9496","2021-07-13":"$21.9920","2021-07-12":"$21.9954","2021-07-09":"$22.0051","2021-07-08":"$21.8484","2021-07-07":"$22.1039","2021-07-06":"$22.0645","2021-07-05":"$22.0673","2021-07-02":"$22.0665","2021-06-30":"$21.9283","2021-06-29":"$21.9964","2021-06-28":"$21.9122","2021-06-25":"$21.8987","2021-06-24":"$21.8380","2021-06-23":"$21.6984","2021-06-22":"$21.7539","2021-06-21":"$21.6296","2021-06-18":"$21.3928","2021-06-17":"$21.5868","2021-06-16":"$21.5460","2021-06-15":"$21.6417","2021-06-14":"$21.5344","2021-06-11":"$21.4980","2021-06-10":"$21.4137","2021-06-09":"$21.3412","2021-06-08":"$21.4007","2021-06-07":"$21.3917","2021-06-04":"$21.5041","2021-06-03":"$21.3843","2021-06-02":"$21.3229","2021-06-01":"$21.3322","2021-05-31":"$21.2267","2021-05-28":"$21.3182","2021-05-27":"$21.2625","2021-05-26":"$21.2692","2021-05-25":"$21.1795","2021-05-21":"$21.0581","2021-05-20":"$21.1031","2021-05-19":"$20.9599","2021-05-18":"$21.0164","2021-05-17":"$21.0781","2021-05-14":"$21.1052","2021-05-13":"$20.8639","2021-05-12":"$20.7398","2021-05-11":"$20.9783","2021-05-10":"$21.2022","2021-05-07":"$21.3734","2021-05-06":"$21.2560","2021-05-05":"$21.2281","2021-05-04":"$21.1650","2021-05-03":"$21.2358","2021-04-30":"$21.1569","2021-04-29":"$21.3089","2021-04-28":"$21.2108","2021-04-27":"$21.1970","2021-04-26":"$21.1498","2021-04-23":"$21.2427","2021-04-22":"$21.1119","2021-04-21":"$21.1749","2021-04-20":"$21.0103","2021-04-19":"$21.1013","2021-04-16":"$21.1916","2021-04-15":"$21.1726","2021-04-14":"$20.9688","2021-04-13":"$20.9860","2021-04-12":"$21.0241","2021-04-09":"$20.9534","2021-04-08":"$20.8676","2021-04-07":"$20.8105","2021-04-06":"$20.7687","2021-04-05":"$20.7438","2021-04-01":"$20.5885","2021-03-31":"$20.3305","2021-03-30":"$20.3366","2021-03-29":"$20.3865","2021-03-26":"$20.3219","2021-03-25":"$20.1485","2021-03-24":"$20.0616","2021-03-23":"$20.1074","2021-03-22":"$20.1691","2021-03-19":"$20.1059","2021-03-18":"$20.0745","2021-03-17":"$20.2286","2021-03-16":"$20.1558","2021-03-15":"$20.1401","2021-03-12":"$19.8875","2021-03-11":"$19.9237","2021-03-10":"$19.8318","2021-03-09":"$19.7765","2021-03-08":"$19.6389","2021-03-05":"$19.5635","2021-03-04":"$19.1457","2021-03-03":"$19.3237","2021-03-02":"$19.3808","2021-03-01":"$19.3520","2021-02-26":"$19.0671","2021-02-25":"$19.1455","2021-02-24":"$19.3915","2021-02-23":"$19.2284","2021-02-22":"$19.2461","2021-02-19":"$19.2876","2021-02-18":"$19.3031","2021-02-17":"$19.3715","2021-02-16":"$19.3756","2021-02-12":"$19.3991","2021-02-11":"$19.3546","2021-02-10":"$19.2957","2021-02-09":"$19.2987","2021-02-08":"$19.2081","2021-02-05":"$19.1661","2021-02-04":"$19.1741","2021-02-03":"$19.0706","2021-02-02":"$19.0713","2021-02-01":"$18.8024","2021-01-29":"$18.5202","2021-01-28":"$18.8501","2021-01-27":"$18.5799","2021-01-26":"$18.9297","2021-01-25":"$18.9511","2021-01-22":"$18.9220","2021-01-21":"$19.0058","2021-01-20":"$19.0394","2021-01-19":"$18.9517","2021-01-18":"$18.9760","2021-01-15":"$18.9332","2021-01-14":"$18.9249","2021-01-13":"$19.0190","2021-01-12":"$19.0498","2021-01-11":"$19.0887","2021-01-08":"$19.1979","2021-01-07":"$19.1118","2021-01-06":"$19.0107","2021-01-05":"$18.9823","2021-01-04":"$18.8945","2020-12-31":"$19.0277","2020-12-30":"$19.0505","2020-12-29":"$19.1260","2020-12-24":"$19.0384","2020-12-23":"$19.0073","2020-12-22":"$19.0338","2020-12-21":"$18.9912","2020-12-18":"$19.0616","2020-12-17":"$19.0964","2020-12-16":"$19.0104","2020-12-15":"$18.9726","2020-12-14":"$18.8602","2020-12-11":"$18.9355","2020-12-10":"$18.9357","2020-12-09":"$18.9859","2020-12-08":"$18.9664","2020-12-07":"$18.9566","2020-12-04":"$19.0313","2020-12-03":"$18.8737","2020-12-02":"$18.8241","2020-12-01":"$18.7855","2020-11-30":"$18.6824","2020-11-27":"$18.8575","2020-11-26":"$18.8010","2020-11-25":"$18.8387","2020-11-24":"$18.9079","2020-11-23":"$18.7188","2020-11-20":"$18.6820","2020-11-19":"$18.7095","2020-11-18":"$18.6378","2020-11-17":"$18.7440","2020-11-16":"$18.8063","2020-11-13":"$18.6621","2020-11-12":"$18.4426","2020-11-11":"$18.6066","2020-11-10":"$18.4435","2020-11-09":"$18.3754","2020-11-06":"$18.1335","2020-11-05":"$18.1293","2020-11-04":"$17.9587","2020-11-03":"$17.5878","2020-11-02":"$17.3942","2020-10-30":"$17.2723","2020-10-29":"$17.4437","2020-10-28":"$17.3501","2020-10-27":"$17.7737","2020-10-26":"$17.8639","2020-10-23":"$18.1930","2020-10-22":"$18.1104","2020-10-21":"$18.0574","2020-10-20":"$18.1146","2020-10-19":"$18.1271","2020-10-16":"$18.3332","2020-10-15":"$18.3019","2020-10-14":"$18.2562","2020-10-13":"$18.3804","2020-10-09":"$18.2902","2020-10-08":"$18.3118","2020-10-07":"$18.2817","2020-10-06":"$18.1116","2020-10-05":"$18.3015","2020-10-02":"$18.1056","2020-10-01":"$18.1702","2020-09-30":"$18.1007","2020-09-29":"$18.0319","2020-09-28":"$18.0750","2020-09-25":"$17.8977","2020-09-24":"$17.7036","2020-09-23":"$17.6635","2020-09-22":"$17.8706","2020-09-21":"$17.6965","2020-09-18":"$17.8771","2020-09-17":"$17.9432","2020-09-16":"$17.9470","2020-09-15":"$18.1163","2020-09-14":"$17.9934","2020-09-11":"$17.8924","2020-09-10":"$17.7929","2020-09-09":"$17.9953","2020-09-08":"$17.6772","2020-09-04":"$17.8796","2020-09-03":"$18.1294","2020-09-02":"$18.5289","2020-09-01":"$18.2311","2020-08-31":"$18.0727","2020-08-28":"$18.3018","2020-08-27":"$18.3242","2020-08-26":"$18.2915","2020-08-25":"$18.1497","2020-08-24":"$18.1527","2020-08-21":"$18.0639","2020-08-20":"$18.0584","2020-08-19":"$18.0275","2020-08-18":"$18.0229","2020-08-17":"$18.0137","2020-08-14":"$17.9873","2020-08-13":"$17.9841","2020-08-12":"$18.0579","2020-08-11":"$17.9729","2020-08-10":"$17.9359","2020-08-07":"$17.9472","2020-08-06":"$17.9172","2020-08-05":"$17.7954","2020-08-04":"$17.7623","2020-07-31":"$17.7525","2020-07-30":"$17.8510","2020-07-29":"$17.8019","2020-07-28":"$17.5731","2020-07-27":"$17.6168","2020-07-24":"$17.5451","2020-07-23":"$17.6360","2020-07-22":"$17.7775","2020-07-21":"$17.7435","2020-07-20":"$17.8387","2020-07-17":"$17.8085","2020-07-16":"$17.6610","2020-07-15":"$17.6860","2020-07-14":"$17.5329","2020-07-13":"$17.2525","2020-07-10":"$17.2929","2020-07-09":"$17.1767","2020-07-08":"$17.2015","2020-07-07":"$17.1233","2020-07-06":"$17.2405","2020-07-03":"$17.0857","2020-07-02":"$17.1123","2020-06-30":"$16.9866","2020-06-29":"$16.8705","2020-06-26":"$16.6647","2020-06-25":"$16.9788","2020-06-24":"$16.8046","2020-06-23":"$17.1100","2020-06-22":"$17.1380","2020-06-19":"$17.1344","2020-06-18":"$17.1639","2020-06-17":"$17.1588","2020-06-16":"$17.2473","2020-06-15":"$17.0036","2020-06-12":"$17.0122","2020-06-11":"$16.8326","2020-06-10":"$17.5220","2020-06-09":"$17.5535","2020-06-08":"$17.6706","2020-06-05":"$17.6543","2020-06-04":"$17.3397","2020-06-03":"$17.4937","2020-06-02":"$17.2878","2020-06-01":"$17.1436","2020-05-29":"$17.2074","2020-05-28":"$17.1782","2020-05-27":"$17.0409","2020-05-26":"$16.9346","2020-05-25":"$16.9762","2020-05-22":"$16.7333","2020-05-21":"$16.6599","2020-05-20":"$16.7426","2020-05-19":"$16.6371","2020-05-15":"$16.4466","2020-05-14":"$16.4148","2020-05-13":"$16.3624","2020-05-12":"$16.7032","2020-05-11":"$16.9989","2020-05-08":"$16.8491","2020-05-07":"$16.6786","2020-05-06":"$16.5910","2020-05-05":"$16.6401","2020-05-04":"$16.5607","2020-05-01":"$16.4532","2020-04-30":"$16.6268","2020-04-29":"$16.8669","2020-04-28":"$16.5601","2020-04-27":"$16.5965","2020-04-24":"$16.3923","2020-04-23":"$16.2051","2020-04-22":"$16.2565","2020-04-21":"$15.9183","2020-04-20":"$16.4501","2020-04-17":"$16.5947","2020-04-16":"$16.2453","2020-04-15":"$16.1619","2020-04-14":"$16.4464","2020-04-13":"$16.1228","2020-04-09":"$16.2791","2020-04-08":"$16.1508","2020-04-07":"$15.8646","2020-04-06":"$15.8833","2020-04-03":"$15.0414","2020-04-02":"$15.2194","2020-04-01":"$14.8945","2020-03-31":"$15.3763","2020-03-30":"$15.2917","2020-03-27":"$14.7741","2020-03-26":"$15.2605","2020-03-25":"$14.7768","2020-03-24":"$14.4098","2020-03-23":"$13.2651","2020-03-20":"$13.9392","2020-03-19":"$14.3895","2020-03-18":"$14.0869","2020-03-17":"$14.8343","2020-03-16":"$14.2094","2020-03-13":"$15.8968","2020-03-12":"$14.4266","2020-03-11":"$15.9227","2020-03-10":"$16.5826","2020-03-09":"$15.9838","2020-03-06":"$17.1593","2020-03-05":"$17.3673","2020-03-04":"$17.7467","2020-03-03":"$17.1872","2020-03-02":"$17.4696","2020-02-28":"$17.0061","2020-02-27":"$17.2403","2020-02-26":"$17.7090","2020-02-25":"$17.7663","2020-02-24":"$18.1272","2020-02-21":"$18.5171","2020-02-20":"$18.7456","2020-02-19":"$18.7963","2020-02-18":"$18.7736","2020-02-14":"$18.8404","2020-02-13":"$18.7765","2020-02-12":"$18.7884","2020-02-11":"$18.7772","2020-02-10":"$18.8265","2020-02-07":"$18.7299","2020-02-06":"$18.8082","2020-02-05":"$18.7151","2020-02-04":"$18.5449","2020-02-03":"$18.3270","2020-01-31":"$18.1802","2020-01-30":"$18.4175","2020-01-29":"$18.4263","2020-01-28":"$18.4375","2020-01-27":"$18.3335","2020-01-24":"$18.4271","2020-01-23":"$18.5252","2020-01-22":"$18.5146","2020-01-21":"$18.4645","2020-01-20":"$18.4658","2020-01-17":"$18.4381","2020-01-16":"$18.3603","2020-01-15":"$18.2345","2020-01-14":"$18.2196","2020-01-13":"$18.2212","2020-01-10":"$18.1339","2020-01-09":"$18.1551","2020-01-08":"$18.0695","2020-01-07":"$17.9595","2020-01-06":"$17.9669","2020-01-03":"$17.9246","2020-01-02":"$17.9772","2019-12-31":"$17.8868","2019-12-30":"$17.9292","2019-12-27":"$18.0315","2019-12-24":"$18.0308","2019-12-23":"$18.0227","2019-12-20":"$18.0628","2019-12-19":"$17.9486","2019-12-18":"$17.8855","2019-12-17":"$17.9737","2019-12-16":"$17.9781","2019-12-13":"$17.9257","2019-12-12":"$17.9062","2019-12-11":"$17.8570","2019-12-10":"$17.8453","2019-12-09":"$17.8474","2019-12-06":"$17.9321","2019-12-05":"$17.7554","2019-12-04":"$17.7678","2019-12-03":"$17.7377","2019-12-02":"$17.8503","2019-11-29":"$17.9347","2019-11-28":"$18.0005","2019-11-27":"$18.0057","2019-11-26":"$17.9731","2019-11-25":"$17.9641","2019-11-22":"$17.8443","2019-11-21":"$17.8532","2019-11-20":"$17.8616","2019-11-19":"$17.8575","2019-11-18":"$17.8787","2019-11-15":"$17.8763","2019-11-14":"$17.7886","2019-11-13":"$17.7749","2019-11-12":"$17.7004","2019-11-11":"$17.6764","2019-11-08":"$17.6649","2019-11-07":"$17.6362","2019-11-06":"$17.5351","2019-11-05":"$17.4400","2019-11-04":"$17.5007","2019-11-01":"$17.5007","2019-10-31":"$17.4014","2019-10-30":"$17.4629","2019-10-29":"$17.3263","2019-10-28":"$17.2401","2019-10-25":"$17.1911","2019-10-24":"$17.1877","2019-10-23":"$17.1905","2019-10-22":"$17.2579","2019-10-21":"$17.3367","2019-10-18":"$17.2903","2019-10-17":"$17.3195","2019-10-16":"$17.3311","2019-10-15":"$17.3418","2019-10-11":"$17.2863","2019-10-10":"$17.2319","2019-10-09":"$17.1696","2019-10-08":"$17.0242","2019-10-07":"$17.2360","2019-10-04":"$17.3105","2019-10-03":"$17.1611","2019-10-02":"$17.0740","2019-10-01":"$17.2840","2019-09-30":"$17.4728","2019-09-27":"$17.4091","2019-09-26":"$17.5048","2019-09-25":"$17.4651","2019-09-24":"$17.4780","2019-09-23":"$17.5468","2019-09-20":"$17.5831","2019-09-19":"$17.6126","2019-09-18":"$17.5549","2019-09-17":"$17.5606","2019-09-16":"$17.4808","2019-09-13":"$17.4998","2019-09-12":"$17.4741","2019-09-11":"$17.4065","2019-09-10":"$17.3178","2019-09-09":"$17.3433","2019-09-06":"$17.3982","2019-09-05":"$17.3586","2019-09-04":"$17.2200","2019-09-03":"$17.1502","2019-08-30":"$17.2660","2019-08-29":"$17.2235","2019-08-28":"$17.0586","2019-08-27":"$16.9748","2019-08-26":"$16.9270","2019-08-23":"$16.8246","2019-08-22":"$17.1651","2019-08-21":"$17.1942","2019-08-20":"$17.0922","2019-08-19":"$17.2000","2019-08-16":"$17.0134","2019-08-15":"$16.8385","2019-08-14":"$16.8050","2019-08-13":"$17.1563","2019-08-12":"$16.9851","2019-08-09":"$17.1224","2019-08-08":"$17.2294","2019-08-07":"$16.9986","2019-08-06":"$16.9343","2019-08-02":"$17.1255","2019-08-01":"$17.1907","2019-07-31":"$17.1897","2019-07-30":"$17.3457","2019-07-29":"$17.4075","2019-07-26":"$17.3930","2019-07-25":"$17.2907","2019-07-24":"$17.3590","2019-07-23":"$17.3178","2019-07-22":"$17.2502","2019-07-19":"$17.2445","2019-07-18":"$17.3388","2019-07-17":"$17.3088","2019-07-16":"$17.3841","2019-07-15":"$17.4377","2019-07-12":"$17.4258","2019-07-11":"$17.4002","2019-07-10":"$17.3322","2019-07-09":"$17.3051","2019-07-08":"$17.2459","2019-07-05":"$17.3238","2019-07-04":"$17.3329","2019-07-03":"$17.3522","2019-07-02":"$17.2472","2019-06-28":"$17.0699","2019-06-27":"$17.0148","2019-06-26":"$16.9815","2019-06-25":"$17.0982","2019-06-24":"$17.2227","2019-06-21":"$17.1960","2019-06-20":"$17.2576","2019-06-19":"$17.2106","2019-06-18":"$17.1887","2019-06-17":"$17.0846","2019-06-14":"$17.0852","2019-06-13":"$17.0404","2019-06-12":"$17.0431","2019-06-11":"$17.0372","2019-06-10":"$17.0388","2019-06-07":"$17.0228","2019-06-06":"$16.9772","2019-06-05":"$16.9087","2019-06-04":"$16.7648","2019-06-03":"$16.6006","2019-05-31":"$16.6105","2019-05-30":"$16.7662","2019-05-29":"$16.7628","2019-05-28":"$16.8396","2019-05-27":"$16.9390","2019-05-24":"$16.8694","2019-05-23":"$16.8156","2019-05-22":"$16.8624","2019-05-21":"$16.8819","2019-05-17":"$16.8468","2019-05-16":"$16.8538","2019-05-15":"$16.7163","2019-05-14":"$16.6519","2019-05-13":"$16.5213","2019-05-10":"$16.7141","2019-05-09":"$16.6662","2019-05-08":"$16.6768","2019-05-07":"$16.6442","2019-05-06":"$16.7982","2019-05-03":"$16.8033","2019-05-02":"$16.7172","2019-05-01":"$16.7374","2019-04-30":"$16.8769","2019-04-29":"$16.8311","2019-04-26":"$16.8169","2019-04-25":"$16.7642","2019-04-24":"$16.7464","2019-04-23":"$16.8210","2019-04-22":"$16.7105","2019-04-18":"$16.7480","2019-04-17":"$16.6238","2019-04-16":"$16.6374","2019-04-15":"$16.6449","2019-04-12":"$16.5888","2019-04-11":"$16.5046","2019-04-10":"$16.5157","2019-04-09":"$16.4464","2019-04-08":"$16.5309","2019-04-05":"$16.5518","2019-04-04":"$16.4913","2019-04-03":"$16.4760","2019-04-02":"$16.4813","2019-04-01":"$16.4699","2019-03-29":"$16.3168","2019-03-28":"$16.3055","2019-03-27":"$16.2097","2019-03-26":"$16.2461","2019-03-25":"$16.1568","2019-03-22":"$16.1739","2019-03-21":"$16.3374","2019-03-20":"$16.1909","2019-03-19":"$16.2394","2019-03-18":"$16.2903","2019-03-15":"$16.2309","2019-03-14":"$16.1518","2019-03-13":"$16.1606","2019-03-12":"$16.1388","2019-03-11":"$16.1209","2019-03-08":"$15.9845","2019-03-07":"$16.0449","2019-03-06":"$16.1160","2019-03-05":"$16.1229","2019-03-04":"$16.1045","2019-03-01":"$16.1552","2019-02-28":"$16.0681","2019-02-27":"$16.1130","2019-02-26":"$16.1233","2019-02-25":"$16.1294","2019-02-22":"$16.1228","2019-02-21":"$16.1179","2019-02-20":"$16.1414","2019-02-19":"$16.1189","2019-02-15":"$16.1042","2019-02-14":"$15.9379","2019-02-13":"$15.8790","2019-02-12":"$15.8623","2019-02-11":"$15.7170","2019-02-08":"$15.7181","2019-02-07":"$15.7031","2019-02-06":"$15.7052","2019-02-05":"$15.7057","2019-02-04":"$15.6267","2019-02-01":"$15.5050","2019-01-31":"$15.5005","2019-01-30":"$15.4383","2019-01-29":"$15.3309","2019-01-28":"$15.2902","2019-01-25":"$15.3230","2019-01-24":"$15.2869","2019-01-23":"$15.2327","2019-01-22":"$15.2159","2019-01-21":"$15.3022","2019-01-18":"$15.3288","2019-01-17":"$15.1874","2019-01-16":"$15.0585","2019-01-15":"$15.0263","2019-01-14":"$14.9126","2019-01-11":"$14.9268","2019-01-10":"$14.8960","2019-01-09":"$14.7988","2019-01-08":"$14.6770","2019-01-07":"$14.5345","2019-01-04":"$14.4827","2019-01-03":"$14.2086","2019-01-02":"$14.4464","2018-12-31":"$14.4976","2018-12-28":"$14.3798","2018-12-27":"$14.3523","2018-12-24":"$13.7891","2018-12-21":"$14.0183","2018-12-20":"$14.2801","2018-12-19":"$14.4583","2018-12-18":"$14.6099","2018-12-17":"$14.5580","2018-12-14":"$14.8400","2018-12-13":"$15.0683","2018-12-12":"$15.0815","2018-12-11":"$14.9787","2018-12-10":"$15.0462","2018-12-07":"$14.9841","2018-12-06":"$15.2076","2018-12-05":"$15.4400","2018-12-04":"$15.3088","2018-12-03":"$15.5840","2018-11-30":"$15.5002","2018-11-29":"$15.4123","2018-11-28":"$15.4120","2018-11-27":"$15.1041","2018-11-26":"$15.0971","2018-11-23":"$15.0220","2018-11-22":"$15.0183","2018-11-21":"$15.0706","2018-11-20":"$14.9028","2018-11-19":"$15.0998","2018-11-16":"$15.2816","2018-11-15":"$15.2595","2018-11-14":"$15.2015","2018-11-13":"$15.2297","2018-11-12":"$15.2603","2018-11-09":"$15.4240","2018-11-08":"$15.5066","2018-11-07":"$15.5152","2018-11-06":"$15.3567","2018-11-05":"$15.2829","2018-11-02":"$15.2011","2018-11-01":"$15.2609","2018-10-31":"$15.1017","2018-10-30":"$15.0052","2018-10-29":"$14.8292","2018-10-26":"$14.9468","2018-10-25":"$15.0822","2018-10-24":"$14.8617","2018-10-23":"$15.2429","2018-10-22":"$15.3451","2018-10-19":"$15.3760","2018-10-18":"$15.3317","2018-10-17":"$15.4805","2018-10-16":"$15.5283","2018-10-15":"$15.2836","2018-10-12":"$15.3448","2018-10-11":"$15.1847","2018-10-10":"$15.4741","2018-10-09":"$15.8307","2018-10-05":"$15.9652","2018-10-04":"$16.0207","2018-10-03":"$16.0635","2018-10-02":"$16.0542","2018-10-01":"$16.1664","2018-09-28":"$16.1184","2018-09-27":"$16.2594","2018-09-26":"$16.2142","2018-09-25":"$16.2170","2018-09-24":"$16.2679","2018-09-21":"$16.3216","2018-09-20":"$16.3036","2018-09-19":"$16.2469","2018-09-18":"$16.2561","2018-09-17":"$16.1404","2018-09-14":"$16.1636","2018-09-13":"$16.1582","2018-09-12":"$16.1609","2018-09-11":"$16.2249","2018-09-10":"$16.1866","2018-09-07":"$16.1627","2018-09-06":"$16.2108","2018-09-05":"$16.1909","2018-09-04":"$16.2059","2018-08-31":"$16.2137","2018-08-30":"$16.2431","2018-08-29":"$16.2769","2018-08-28":"$16.1980","2018-08-27":"$16.2650","2018-08-23":"$16.1888","2018-08-22":"$16.1903","2018-08-21":"$16.1735","2018-08-20":"$16.1451","2018-08-17":"$16.1649","2018-08-16":"$16.1312","2018-08-15":"$16.0402","2018-08-14":"$16.1470","2018-08-13":"$16.0245","2018-08-10":"$16.0671","2018-08-09":"$16.1721","2018-08-08":"$16.1281","2018-08-07":"$16.0825","2018-08-03":"$16.0906","2018-08-02":"$16.0625","2018-08-01":"$16.0310","2018-07-31":"$16.0707","2018-07-30":"$16.0005","2018-07-27":"$16.0809","2018-07-26":"$16.1595","2018-07-25":"$16.1477","2018-07-24":"$16.0592","2018-07-23":"$16.0423","2018-07-20":"$16.0218","2018-07-19":"$16.0620","2018-07-18":"$16.0829","2018-07-17":"$16.0676","2018-07-16":"$16.0091","2018-07-13":"$16.0570","2018-07-12":"$16.0284","2018-07-11":"$15.8386","2018-07-10":"$15.9305","2018-07-09":"$15.8581","2018-07-06":"$15.7295","2018-07-05":"$15.6322","2018-07-04":"$15.6115","2018-07-03":"$15.5935","2018-06-29":"$15.5863","2018-06-28":"$15.5714","2018-06-27":"$15.5419","2018-06-26":"$15.6179","2018-06-25":"$15.5656","2018-06-22":"$15.7643","2018-06-21":"$15.6562","2018-06-20":"$15.7367","2018-06-19":"$15.7113","2018-06-18":"$15.7689","2018-06-15":"$15.7312","2018-06-14":"$15.6704","2018-06-13":"$15.6292","2018-06-12":"$15.6693","2018-06-11":"$15.6648","2018-06-08":"$15.6437","2018-06-07":"$15.5934","2018-06-06":"$15.5793","2018-06-05":"$15.5324","2018-06-04":"$15.5125","2018-06-01":"$15.5104","2018-05-31":"$15.4216","2018-05-30":"$15.4607","2018-05-29":"$15.3576","2018-05-28":"$15.4669","2018-05-25":"$15.5324","2018-05-24":"$15.5402","2018-05-23":"$15.5668","2018-05-22":"$15.5251","2018-05-18":"$15.5243","2018-05-17":"$15.4834","2018-05-16":"$15.4629","2018-05-15":"$15.4656","2018-05-14":"$15.4646","2018-05-11":"$15.3899","2018-05-10":"$15.3804","2018-05-09":"$15.2723","2018-05-08":"$15.2145","2018-05-07":"$15.1720","2018-05-04":"$15.1245","2018-05-03":"$15.0228","2018-05-02":"$15.0642","2018-05-01":"$15.1432","2018-04-30":"$15.0698","2018-04-27":"$15.1977","2018-04-26":"$15.1727","2018-04-25":"$15.0733","2018-04-24":"$14.9968","2018-04-23":"$15.1344","2018-04-19":"$15.0192","2018-04-18":"$15.0706","2018-04-17":"$14.9648","2018-04-16":"$14.8754","2018-04-13":"$14.8116","2018-04-12":"$14.8607","2018-04-11":"$14.7628","2018-04-10":"$14.8388","2018-04-09":"$14.7656","2018-04-06":"$14.7392","2018-04-05":"$14.9717","2018-04-04":"$14.8459","2018-04-03":"$14.7687","2018-04-02":"$14.7033","2018-03-29":"$14.9368","2018-03-28":"$14.7407","2018-03-27":"$14.7571","2018-03-26":"$14.9163","2018-03-23":"$14.6652","2018-03-22":"$14.9389","2018-03-21":"$15.2857","2018-03-20":"$15.2961","2018-03-19":"$15.2796","2018-03-16":"$15.4184","2018-03-15":"$15.3790","2018-03-14":"$15.2879","2018-03-13":"$15.3507","2018-03-12":"$15.3432","2018-03-09":"$15.4154","2018-03-08":"$15.2953","2018-03-07":"$15.2218","2018-03-06":"$15.2016","2018-03-05":"$15.1989","2018-03-02":"$15.0294","2018-03-01":"$14.9851","2018-02-28":"$15.1283","2018-02-27":"$15.3340","2018-02-26":"$15.3943","2018-02-23":"$15.2774","2018-02-22":"$15.1308","2018-02-21":"$15.0794","2018-02-20":"$15.0468","2018-02-16":"$15.0645","2018-02-15":"$15.0050","2018-02-14":"$14.8882","2018-02-13":"$14.7507","2018-02-12":"$14.7571","2018-02-09":"$14.6081","2018-02-08":"$14.5014","2018-02-07":"$14.8877","2018-02-06":"$14.9351","2018-02-05":"$14.7609","2018-02-02":"$15.1796","2018-02-01":"$15.3935","2018-01-31":"$15.3892","2018-01-30":"$15.3964","2018-01-29":"$15.5479","2018-01-26":"$15.6332","2018-01-25":"$15.5164","2018-01-24":"$15.5660","2018-01-23":"$15.6169","2018-01-22":"$15.5999","2018-01-19":"$15.5801","2018-01-18":"$15.5097","2018-01-17":"$15.4943","2018-01-16":"$15.4031","2018-01-15":"$15.4489","2018-01-12":"$15.4667","2018-01-11":"$15.4125","2018-01-10":"$15.3545","2018-01-09":"$15.3918","2018-01-08":"$15.3377","2018-01-05":"$15.3347","2018-01-04":"$15.3621","2018-01-03":"$15.3092","2018-01-02":"$15.2145","2017-12-29":"$15.1775","2017-12-28":"$15.2335","2017-12-27":"$15.2359","2017-12-22":"$15.2262","2017-12-21":"$15.2353","2017-12-20":"$15.2440","2017-12-19":"$15.2625","2017-12-18":"$15.2565","2017-12-15":"$15.2017","2017-12-14":"$15.1564","2017-12-13":"$15.2493","2017-12-12":"$15.2889","2017-12-11":"$15.2535","2017-12-08":"$15.2574","2017-12-07":"$15.1548","2017-12-06":"$15.0866","2017-12-05":"$15.0439","2017-12-04":"$15.0858","2017-12-01":"$15.1444","2017-11-30":"$15.2280","2017-11-29":"$15.1130","2017-11-28":"$15.0707","2017-11-27":"$14.9588","2017-11-24":"$15.0147","2017-11-23":"$14.9922","2017-11-22":"$14.9901","2017-11-21":"$15.0393","2017-11-20":"$14.9432","2017-11-17":"$14.9490","2017-11-16":"$14.9116","2017-11-15":"$14.8409","2017-11-14":"$14.8660","2017-11-13":"$14.9052","2017-11-10":"$14.9012","2017-11-09":"$14.9021","2017-11-08":"$14.9901","2017-11-07":"$15.0629","2017-11-03":"$15.0755","2017-11-02":"$15.0653","2017-11-01":"$15.0982","2017-10-31":"$15.0899","2017-10-30":"$15.0658","2017-10-27":"$15.0868","2017-10-26":"$14.9713","2017-10-25":"$14.8820","2017-10-24":"$14.8870","2017-10-23":"$14.8306","2017-10-20":"$14.8273","2017-10-19":"$14.7275","2017-10-18":"$14.6967","2017-10-17":"$14.7385","2017-10-16":"$14.6996","2017-10-13":"$14.6815","2017-10-12":"$14.6259","2017-10-11":"$14.6998","2017-10-10":"$14.6837","2017-10-06":"$14.6654","2017-10-05":"$14.7043","2017-10-04":"$14.6188","2017-10-03":"$14.6129","2017-10-02":"$14.6055","2017-09-29":"$14.5507","2017-09-28":"$14.5002","2017-09-27":"$14.4802","2017-09-26":"$14.3817","2017-09-25":"$14.4126","2017-09-22":"$14.3803","2017-09-21":"$14.3833","2017-09-20":"$14.3280","2017-09-19":"$14.2561","2017-09-18":"$14.2214","2017-09-15":"$14.1819","2017-09-14":"$14.2024","2017-09-13":"$14.1660","2017-09-12":"$14.1366","2017-09-11":"$14.0610","2017-09-08":"$14.0117","2017-09-07":"$14.0039","2017-09-06":"$14.0419","2017-09-05":"$14.0555","2017-09-01":"$14.1700","2017-08-31":"$14.2288","2017-08-30":"$14.1404","2017-08-29":"$14.0661","2017-08-28":"$14.0251","2017-08-25":"$14.0525","2017-08-24":"$14.0633","2017-08-23":"$14.0733","2017-08-22":"$14.0757","2017-08-21":"$14.0109","2017-08-18":"$14.0161","2017-08-17":"$14.0826","2017-08-16":"$14.2002","2017-08-15":"$14.2037","2017-08-14":"$14.2009","2017-08-11":"$14.1106","2017-08-10":"$14.1050","2017-08-09":"$14.2503","2017-08-08":"$14.2738","2017-08-04":"$14.3119","2017-08-03":"$14.2190","2017-08-02":"$14.2290","2017-08-01":"$14.1832","2017-07-31":"$14.1760","2017-07-28":"$14.1652","2017-07-27":"$14.2320","2017-07-26":"$14.2800","2017-07-25":"$14.3268","2017-07-24":"$14.2411","2017-07-21":"$14.2645","2017-07-20":"$14.3110","2017-07-19":"$14.3296","2017-07-18":"$14.2702","2017-07-17":"$14.2716","2017-07-14":"$14.3020","2017-07-13":"$14.2852","2017-07-12":"$14.3015","2017-07-11":"$14.2822","2017-07-10":"$14.2650","2017-07-07":"$14.2226","2017-07-06":"$14.2091","2017-07-05":"$14.3441","2017-07-04":"$14.3043","2017-06-30":"$14.3530","2017-06-29":"$14.3568","2017-06-28":"$14.4839","2017-06-27":"$14.4173","2017-06-26":"$14.4599","2017-06-23":"$14.4695","2017-06-22":"$14.4164","2017-06-21":"$14.3812","2017-06-20":"$14.3629","2017-06-19":"$14.4460","2017-06-16":"$14.3714","2017-06-15":"$14.3898","2017-06-14":"$14.3723","2017-06-13":"$14.4706","2017-06-12":"$14.4742","2017-06-09":"$14.5285","2017-06-08":"$14.5178","2017-06-07":"$14.4774","2017-06-06":"$14.5171","2017-06-05":"$14.5366","2017-06-02":"$14.5790","2017-06-01":"$14.5580","2017-05-31":"$14.4228","2017-05-30":"$14.4348","2017-05-29":"$14.4470","2017-05-26":"$14.4418","2017-05-25":"$14.4347","2017-05-24":"$14.3904","2017-05-23":"$14.4255","2017-05-19":"$14.4061","2017-05-18":"$14.2887","2017-05-17":"$14.2696","2017-05-16":"$14.5527","2017-05-15":"$14.6285","2017-05-12":"$14.5573","2017-05-11":"$14.5757","2017-05-10":"$14.6451","2017-05-09":"$14.6385","2017-05-08":"$14.7001","2017-05-05":"$14.6661","2017-05-04":"$14.5796","2017-05-03":"$14.6439","2017-05-02":"$14.6943","2017-05-01":"$14.6581","2017-04-28":"$14.6275","2017-04-27":"$14.5807","2017-04-26":"$14.6218","2017-04-25":"$14.6536","2017-04-24":"$14.5349","2017-04-21":"$14.3938","2017-04-20":"$14.3911","2017-04-19":"$14.2651","2017-04-18":"$14.2656","2017-04-17":"$14.2901","2017-04-13":"$14.1364","2017-04-12":"$14.2334","2017-04-11":"$14.3205","2017-04-10":"$14.3499","2017-04-07":"$14.3185","2017-04-06":"$14.3425","2017-04-05":"$14.3108","2017-04-04":"$14.3377","2017-04-03":"$14.3155","2017-03-31":"$14.3245","2017-03-30":"$14.3424","2017-03-29":"$14.4135","2017-03-28":"$14.3741","2017-03-27":"$14.2695","2017-03-24":"$14.2722","2017-03-23":"$14.2504","2017-03-22":"$14.2043","2017-03-21":"$14.1909","2017-03-20":"$14.3706","2017-03-17":"$14.4460","2017-03-16":"$14.4786","2017-03-15":"$14.4590","2017-03-14":"$14.3513","2017-03-13":"$14.4330","2017-03-10":"$14.4114","2017-03-09":"$14.4508","2017-03-08":"$14.3781","2017-03-07":"$14.4333","2017-03-06":"$14.4625","2017-03-03":"$14.4516","2017-03-02":"$14.3782","2017-03-01":"$14.3857","2017-02-28":"$14.1713","2017-02-27":"$14.1867","2017-02-24":"$14.1904","2017-02-23":"$14.3359","2017-02-22":"$14.3207","2017-02-21":"$14.3819","2017-02-17":"$14.2975","2017-02-16":"$14.2796","2017-02-15":"$14.3032","2017-02-14":"$14.2319","2017-02-13":"$14.1687","2017-02-10":"$14.1336","2017-02-09":"$14.0699","2017-02-08":"$13.9330","2017-02-07":"$13.9317","2017-02-06":"$13.9129","2017-02-03":"$13.9547","2017-02-02":"$13.8783","2017-02-01":"$13.9282","2017-01-31":"$13.8953","2017-01-30":"$13.9206","2017-01-27":"$14.0537","2017-01-26":"$14.0514","2017-01-25":"$14.0485","2017-01-24":"$13.9983","2017-01-23":"$13.9609","2017-01-20":"$14.0837","2017-01-19":"$14.0001","2017-01-18":"$13.9960","2017-01-17":"$13.9846","2017-01-16":"$14.0550","2017-01-13":"$14.0653","2017-01-12":"$13.9969","2017-01-11":"$14.0821","2017-01-10":"$14.0341","2017-01-09":"$14.0075","2017-01-06":"$14.0990","2017-01-05":"$14.1093","2017-01-04":"$14.1376","2017-01-03":"$14.0983","2016-12-30":"$13.9849","2016-12-29":"$14.0681","2016-12-28":"$14.0911","2016-12-23":"$14.1078","2016-12-22":"$14.1017","2016-12-21":"$14.0937","2016-12-20":"$14.1180","2016-12-16":"$13.9983","2016-12-15":"$14.0254","2016-12-14":"$13.9267","2016-12-13":"$14.0621","2016-12-12":"$13.9520","2016-12-09":"$13.9755","2016-12-08":"$13.9096","2016-12-07":"$13.9017","2016-12-06":"$13.7896","2016-12-05":"$13.7357","2016-12-02":"$13.6947","2016-12-01":"$13.7422","2016-11-30":"$13.7816","2016-11-29":"$13.6759","2016-11-28":"$13.6705","2016-11-25":"$13.7979","2016-11-24":"$13.7858","2016-11-23":"$13.7884","2016-11-22":"$13.7515","2016-11-21":"$13.7588","2016-11-18":"$13.6287","2016-11-17":"$13.6073","2016-11-16":"$13.4993","2016-11-15":"$13.5190","2016-11-14":"$13.4765","2016-11-11":"$13.4124","2016-11-10":"$13.5195","2016-11-09":"$13.4540","2016-11-08":"$13.2731","2016-11-07":"$13.3291","2016-11-04":"$13.1549","2016-11-03":"$13.2002","2016-11-02":"$13.2659","2016-11-01":"$13.3799","2016-10-31":"$13.4481","2016-10-28":"$13.4945","2016-10-27":"$13.5463","2016-10-26":"$13.5291","2016-10-25":"$13.5618","2016-10-24":"$13.6328","2016-10-21":"$13.6013","2016-10-20":"$13.5405","2016-10-19":"$13.5116","2016-10-18":"$13.4719","2016-10-17":"$13.3773","2016-10-14":"$13.4124","2016-10-13":"$13.4370","2016-10-12":"$13.4453","2016-10-11":"$13.4125","2016-10-07":"$13.4987","2016-10-06":"$13.5477","2016-10-05":"$13.5203","2016-10-04":"$13.4372","2016-10-03":"$13.4738","2016-09-30":"$13.4929","2016-09-29":"$13.4681","2016-09-28":"$13.5206","2016-09-27":"$13.3928","2016-09-26":"$13.3630","2016-09-23":"$13.4568","2016-09-22":"$13.5058","2016-09-21":"$13.4182","2016-09-20":"$13.3122","2016-09-19":"$13.2912","2016-09-16":"$13.2580","2016-09-15":"$13.3293","2016-09-14":"$13.2310","2016-09-13":"$13.2384","2016-09-12":"$13.4167","2016-09-09":"$13.3366","2016-09-08":"$13.5406","2016-09-07":"$13.5641","2016-09-06":"$13.5878","2016-09-02":"$13.6342","2016-09-01":"$13.5916","2016-08-31":"$13.5622","2016-08-30":"$13.5832","2016-08-29":"$13.5768","2016-08-26":"$13.5314","2016-08-25":"$13.5051","2016-08-24":"$13.5506","2016-08-23":"$13.6222","2016-08-22":"$13.6022","2016-08-19":"$13.5652","2016-08-18":"$13.5467","2016-08-17":"$13.5833","2016-08-16":"$13.5835","2016-08-15":"$13.6576","2016-08-12":"$13.6235","2016-08-11":"$13.6804","2016-08-10":"$13.6472","2016-08-09":"$13.6858","2016-08-08":"$13.6581","2016-08-05":"$13.6338","2016-08-04":"$13.4888","2016-08-03":"$13.4949","2016-08-02":"$13.4473","2016-07-29":"$13.5574","2016-07-28":"$13.5581","2016-07-27":"$13.5607","2016-07-26":"$13.5660","2016-07-25":"$13.5475","2016-07-22":"$13.6251","2016-07-21":"$13.5674","2016-07-20":"$13.6048","2016-07-19":"$13.5042","2016-07-18":"$13.4970","2016-07-15":"$13.4631","2016-07-14":"$13.5142","2016-07-13":"$13.4640","2016-07-12":"$13.4436","2016-07-11":"$13.3261","2016-07-08":"$13.2595","2016-07-07":"$13.0894","2016-07-06":"$13.1573","2016-07-05":"$13.1354","2016-07-04":"$13.1615","2016-06-30":"$13.0964","2016-06-29":"$13.0313","2016-06-28":"$12.8659","2016-06-27":"$12.6853","2016-06-24":"$12.8687","2016-06-23":"$13.1585","2016-06-22":"$13.0118","2016-06-21":"$13.0440","2016-06-20":"$13.0036","2016-06-17":"$12.9596","2016-06-16":"$13.0129","2016-06-15":"$12.9554","2016-06-14":"$12.9637","2016-06-13":"$13.0246","2016-06-10":"$13.0804","2016-06-09":"$13.2536","2016-06-08":"$13.3003","2016-06-07":"$13.3751","2016-06-06":"$13.3128","2016-06-03":"$13.3397","2016-06-02":"$13.4237","2016-06-01":"$13.3712","2016-05-31":"$13.3926","2016-05-30":"$13.4178","2016-05-27":"$13.3895","2016-05-26":"$13.3051","2016-05-25":"$13.3436","2016-05-24":"$13.2814","2016-05-20":"$13.1646","2016-05-19":"$13.0643","2016-05-18":"$13.0678","2016-05-17":"$13.0336","2016-05-16":"$13.0999","2016-05-13":"$12.9842","2016-05-12":"$13.0227","2016-05-11":"$12.9895","2016-05-10":"$13.1159","2016-05-09":"$12.9339","2016-05-06":"$12.9307","2016-05-05":"$12.8813","2016-05-04":"$12.9321","2016-05-03":"$12.8922","2016-05-02":"$12.9398","2016-04-29":"$12.9569","2016-04-28":"$12.9965","2016-04-27":"$13.1435","2016-04-26":"$13.0961","2016-04-25":"$13.1162","2016-04-22":"$13.1575","2016-04-21":"$13.1949","2016-04-20":"$13.2193","2016-04-19":"$13.2066","2016-04-18":"$13.2035","2016-04-15":"$13.1593","2016-04-14":"$13.1856","2016-04-13":"$13.1378","2016-04-12":"$12.9990","2016-04-11":"$12.9275","2016-04-08":"$13.0269","2016-04-07":"$13.0161","2016-04-06":"$13.1337","2016-04-05":"$13.0996","2016-04-04":"$13.1947","2016-04-01":"$13.2287","2016-03-31":"$13.2357","2016-03-30":"$13.2277","2016-03-29":"$13.1865","2016-03-28":"$13.1863","2016-03-24":"$13.2084","2016-03-23":"$13.1998","2016-03-22":"$13.1680","2016-03-21":"$13.2363","2016-03-18":"$13.1799","2016-03-17":"$13.1998","2016-03-16":"$13.1425","2016-03-15":"$13.1747","2016-03-14":"$13.1384","2016-03-11":"$13.1375","2016-03-10":"$12.9899","2016-03-09":"$13.0099","2016-03-08":"$12.9917","2016-03-07":"$13.0002","2016-03-04":"$12.9628","2016-03-03":"$12.9243","2016-03-02":"$12.8623","2016-03-01":"$12.8408","2016-02-29":"$12.6484","2016-02-26":"$12.6485","2016-02-25":"$12.5962","2016-02-24":"$12.5506","2016-02-23":"$12.6013","2016-02-22":"$12.7014","2016-02-19":"$12.6036","2016-02-18":"$12.6433","2016-02-17":"$12.6426","2016-02-16":"$12.4426","2016-02-12":"$12.2376","2016-02-11":"$11.9953","2016-02-10":"$12.1591","2016-02-09":"$12.1885","2016-02-08":"$12.3910","2016-02-05":"$12.7002","2016-02-04":"$12.8197","2016-02-03":"$12.6962","2016-02-02":"$12.6707","2016-02-01":"$12.9349","2016-01-29":"$13.0836","2016-01-28":"$12.8345","2016-01-27":"$12.6737","2016-01-26":"$12.6742","2016-01-25":"$12.5381","2016-01-22":"$12.7698","2016-01-21":"$12.4515","2016-01-20":"$12.3351","2016-01-19":"$12.5360","2016-01-18":"$12.4941","2016-01-15":"$12.5879","2016-01-14":"$12.8634","2016-01-13":"$12.6339","2016-01-12":"$12.8923","2016-01-11":"$12.7874","2016-01-08":"$12.8791","2016-01-07":"$12.9293","2016-01-06":"$13.3030","2016-01-05":"$13.5072","2016-01-04":"$13.5183","2015-12-31":"$13.6729","2015-11-30":"$13.8901","2015-10-30":"$13.7267","2015-09-30":"$13.3902","2015-08-31":"$13.8611","2015-07-31":"$14.5033","2015-06-30":"$14.1385","2015-05-29":"$14.4125","2015-04-30":"$14.2993","2015-03-31":"$14.2958","2015-02-27":"$14.3848","2015-01-30":"$13.7505","2014-12-31":"$13.5379","2014-11-28":"$13.4774","2014-10-31":"$13.2625","2014-09-30":"$13.3534","2014-08-29":"$13.7836","2014-07-31":"$13.5354","2014-06-30":"$13.4117","2014-05-30":"$13.0362","2014-04-30":"$12.9752","2014-03-31":"$12.8463","2014-02-28":"$12.7426","2014-01-31":"$12.2708","2013-12-31":"$12.2091","2013-11-29":"$11.9099","2013-10-31":"$11.6636","2013-09-30":"$11.1908","2013-08-30":"$10.9953","2013-07-31":"$10.8979","2013-06-28":"$10.5488","2013-05-31":"$10.8119","2013-04-30":"$10.4795","2013-03-29":"$10.6711","2013-03-28":"$10.6711","2013-02-28":"$10.6848","2013-01-31":"$10.4726","2012-12-31":"$10.1121","2012-12-12":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":32.5465,"d1Amnt":0.0755,"d1Pct":0.002325151673801238,"d7Pct":0.009992397089171283,"d30Pct":0.01348658192530221,"ytd":0.024947802344879276},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"SST*EQU","IFASTCode":"CAEQ","iFastClass":"VF","LegalID":"7883","MPowerCode":"7883","FsClass":"Class 102","__FundStatus":"SWO","__Group":"Signature 2.0","Group":null,"__Product":"Ideal Segregated Funds Signature 2.0","__ProductSortOrder":10,"Product":"Ideal Segregated Funds Signature 2.0","__SeriesClass":"Ideal 75/100 Series","__SeriesClassSortOrder":14,"SeriesClass":"Ideal 75/100 Series","__AssetClass":"Canadian Focused Equity","__AssetClassSortOrder":21,"AssetClass":"Canadian Focused Equity","__FundCategory":"Canadian Focused Equity","__FundCategorySortOrder":21,"FundCategory":"Canadian Focused Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2012-12-12T00:00:00","InitialNAV":10.0,"DateFundCreated":"1986-12-31","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"direct","FundName":"Ideal Canadian Equity Fund","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"Ideal 75/100 Series","EntityName":"Ideal Canadian Equity Fund Signature 2.0 - Ideal 75/100 Series ","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The investment objective of the Ideal Canadian Equity Fund is to provide superior capital appreciation by investing primarily in Canadian equities and equity-type securities.","Loads":{"SL":[{"LineLoadId":"[SL][Back-end]","__NaturalKey":"575","FundataCode":"SST*EQU","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"SLI40245","InceptionDate":"2012-12-12","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":3.15,"InsuranceFee":0.75,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][No-load]","__NaturalKey":"576","FundataCode":"SST*EQU","Line":null,"__Line":"SL","LoadDescription":"No-load","__LoadDescriptionSortOrder":2,"FundServCode":"SLI40246","InceptionDate":"2012-12-12","InitialNAV":10.0,"__LoadType":"NL","LoadType":"No-load","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":3.15,"InsuranceFee":0.75,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NL"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"577","FundataCode":"SST*EQU","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"SLI40247","InceptionDate":"2012-12-12","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":3.15,"InsuranceFee":0.75,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.039642},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.038768},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.033701},{"DisplayName":"Cencora Inc.","Percent":0.033135},{"DisplayName":"Microsoft Corp.","Percent":0.033105},{"DisplayName":"Waste Connections Inc.","Percent":0.032299},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.031435},{"DisplayName":"Abbott Laboratories","Percent":0.031409},{"DisplayName":"TMX Group Limited","Percent":0.030902},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.030508}],"AssetClass":[{"DisplayName":"Equities","Percent":0.9955756},{"DisplayName":"Cash and equivalents","Percent":0.0018665}],"Country":[{"DisplayName":"Canada","Percent":0.5670607847813923},{"DisplayName":"United States","Percent":0.34860429492599115},{"DisplayName":"Switzerland","Percent":0.027414323097049942},{"DisplayName":"United Kingdom","Percent":0.023601871226410033},{"DisplayName":"Ireland","Percent":0.014804668862483345},{"DisplayName":"Germany","Percent":0.01000709715380973},{"DisplayName":"France","Percent":0.008506959952863428}],"GicsSector":[{"DisplayName":"Financials","Percent":0.22721690886763546},{"DisplayName":"Industrials","Percent":0.14638458553834213},{"DisplayName":"Materials","Percent":0.12848751395005578},{"DisplayName":"Information tech.","Percent":0.12098948395793582},{"DisplayName":"Health care","Percent":0.10227340909363637},{"DisplayName":"Energy","Percent":0.09782439129756518},{"DisplayName":"Cons. discrectionary","Percent":0.06681226724906898},{"DisplayName":"Consumer staples","Percent":0.04779719118876475},{"DisplayName":"Communication serv.","Percent":0.046069184276737105},{"DisplayName":"Real Estate","Percent":0.016145064580258318}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}