{"Id":"sli40245-fr-ca","fundFactId":"caeqvf","HasFundFactsPdf":true,"FirstFundServCode":"SLI40245","FundServCodes":["SLI40245","SLI40246","SLI40247"],"PreviousFundCode":"SLI702S","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":111034537.10000002,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.04001174856852171,"p3mo":-0.0015871866172455383,"p6mo":0.012108694125383884,"pytd":-0.0015871866172455383,"p1yr":0.0681403168314163,"p3yr":0.11058508020641,"p5yr":0.09293145666574,"p10yr":0.09128095872647,"psi":0.0906465895735586,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2013":0.20737532263328093,"2014":0.10883685120115323,"2015":0.00997200452064205,"2016":0.022818860665988927,"2017":0.08527769236819713,"2018":-0.044796573875803,"2019":0.23377662509656771,"2020":0.06378446675760896,"2021":0.2621283707437052,"2022":-0.06507178726983519,"2023":0.1157423335972217,"2024":0.17365895718402963,"2025":0.08001210810222503},"Growth":{"2012-12-12":10000.0,"2012-12-31":10112.10000,"2013-01-31":10472.600000000000000000000000,"2013-02-28":10684.800000000000000000000000,"2013-03-28":10671.100000000000000000000000,"2013-03-29":10671.100000000000000000000000,"2013-04-30":10479.500000000000000000000000,"2013-05-31":10811.900000000000000000000000,"2013-06-28":10548.800000000000000000000000,"2013-07-31":10897.900000000000000000000000,"2013-08-30":10995.300000000000000000000000,"2013-09-30":11190.800000000000000000000000,"2013-10-31":11663.600000000000000000000000,"2013-11-29":11909.900000000000000000000000,"2013-12-31":12209.100000000000000000000000,"2014-01-31":12270.800000000000000000000000,"2014-02-28":12742.600000000000000000000000,"2014-03-31":12846.300000000000000000000000,"2014-04-30":12975.200000000000000000000000,"2014-05-30":13036.200000000000000000000000,"2014-06-30":13411.700000000000000000000000,"2014-07-31":13535.400000000000000000000000,"2014-08-29":13783.600000000000000000000000,"2014-09-30":13353.400000000000000000000000,"2014-10-31":13262.500000000000000000000000,"2014-11-28":13477.399999999999999999999999,"2014-12-31":13537.899999999999999999999999,"2015-01-30":13750.499999999999999999999999,"2015-02-27":14384.799999999999999999999998,"2015-03-31":14295.799999999999999999999998,"2015-04-30":14299.299999999999999999999998,"2015-05-29":14412.499999999999999999999998,"2015-06-30":14138.499999999999999999999998,"2015-07-31":14503.299999999999999999999998,"2015-08-31":13861.099999999999999999999999,"2015-09-30":13390.199999999999999999999999,"2015-10-30":13726.699999999999999999999999,"2015-11-30":13890.099999999999999999999999,"2015-12-31":13672.899999999999999999999999,"2016-01-04":13518.300000000000000000000000,"2016-01-05":13507.200000000000000000000000,"2016-01-06":13303.000000000000000000000000,"2016-01-07":12929.300000000000000000000000,"2016-01-08":12879.100000000000000000000000,"2016-01-11":12787.400000000000000000000000,"2016-01-12":12892.299999999999999999999999,"2016-01-13":12633.899999999999999999999999,"2016-01-14":12863.399999999999999999999999,"2016-01-15":12587.899999999999999999999999,"2016-01-18":12494.099999999999999999999999,"2016-01-19":12535.999999999999999999999999,"2016-01-20":12335.099999999999999999999999,"2016-01-21":12451.499999999999999999999999,"2016-01-22":12769.799999999999999999999999,"2016-01-25":12538.099999999999999999999999,"2016-01-26":12674.199999999999999999999999,"2016-01-27":12673.699999999999999999999999,"2016-01-28":12834.499999999999999999999999,"2016-01-29":13083.599999999999999999999999,"2016-02-01":12934.899999999999999999999999,"2016-02-02":12670.699999999999999999999999,"2016-02-03":12696.200000000000000000000000,"2016-02-04":12819.699999999999999999999999,"2016-02-05":12700.199999999999999999999999,"2016-02-08":12390.999999999999999999999999,"2016-02-09":12188.499999999999999999999999,"2016-02-10":12159.099999999999999999999999,"2016-02-11":11995.299999999999999999999999,"2016-02-12":12237.599999999999999999999999,"2016-02-16":12442.599999999999999999999999,"2016-02-17":12642.599999999999999999999999,"2016-02-18":12643.299999999999999999999999,"2016-02-19":12603.599999999999999999999999,"2016-02-22":12701.399999999999999999999999,"2016-02-23":12601.299999999999999999999999,"2016-02-24":12550.600000000000000000000000,"2016-02-25":12596.200000000000000000000000,"2016-02-26":12648.500000000000000000000000,"2016-02-29":12648.400000000000000000000000,"2016-03-01":12840.800000000000000000000001,"2016-03-02":12862.300000000000000000000001,"2016-03-03":12924.300000000000000000000001,"2016-03-04":12962.800000000000000000000001,"2016-03-07":13000.200000000000000000000001,"2016-03-08":12991.700000000000000000000002,"2016-03-09":13009.900000000000000000000002,"2016-03-10":12989.900000000000000000000002,"2016-03-11":13137.500000000000000000000002,"2016-03-14":13138.400000000000000000000002,"2016-03-15":13174.700000000000000000000002,"2016-03-16":13142.500000000000000000000002,"2016-03-17":13199.800000000000000000000003,"2016-03-18":13179.900000000000000000000004,"2016-03-21":13236.300000000000000000000004,"2016-03-22":13168.000000000000000000000004,"2016-03-23":13199.800000000000000000000004,"2016-03-24":13208.400000000000000000000004,"2016-03-28":13186.300000000000000000000004,"2016-03-29":13186.500000000000000000000004,"2016-03-30":13227.700000000000000000000003,"2016-03-31":13235.700000000000000000000003,"2016-04-01":13228.700000000000000000000003,"2016-04-04":13194.700000000000000000000003,"2016-04-05":13099.600000000000000000000002,"2016-04-06":13133.700000000000000000000003,"2016-04-07":13016.100000000000000000000003,"2016-04-08":13026.900000000000000000000003,"2016-04-11":12927.544000000000000000000003,"2016-04-12":12999.000000000000000000000002,"2016-04-13":13137.800000000000000000000002,"2016-04-14":13185.627000000000000000000002,"2016-04-15":13159.299000000000000000000002,"2016-04-18":13203.504000000000000000000003,"2016-04-19":13206.605000000000000000000004,"2016-04-20":13219.341000000000000000000004,"2016-04-21":13194.878000000000000000000004,"2016-04-22":13157.505000000000000000000005,"2016-04-25":13116.217000000000000000000004,"2016-04-26":13096.118000000000000000000004,"2016-04-27":13143.489000000000000000000004,"2016-04-28":12996.460000000000000000000004,"2016-04-29":12956.855000000000000000000004,"2016-05-02":12939.836000000000000000000004,"2016-05-03":12892.215000000000000000000004,"2016-05-04":12932.067000000000000000000004,"2016-05-05":12881.255000000000000000000004,"2016-05-06":12930.692000000000000000000004,"2016-05-09":12933.911000000000000000000004,"2016-05-10":13115.894000000000000000000004,"2016-05-11":12989.548000000000000000000004,"2016-05-12":13022.717000000000000000000004,"2016-05-13":12984.159000000000000000000004,"2016-05-16":13099.919000000000000000000004,"2016-05-17":13033.562000000000000000000004,"2016-05-18":13067.827000000000000000000003,"2016-05-19":13064.288000000000000000000003,"2016-05-20":13164.580000000000000000000003,"2016-05-24":13281.438000000000000000000003,"2016-05-25":13343.564000000000000000000003,"2016-05-26":13305.140000000000000000000003,"2016-05-27":13389.488000000000000000000003,"2016-05-30":13417.794000000000000000000003,"2016-05-31":13392.596000000000000000000003,"2016-06-01":13371.245000000000000000000003,"2016-06-02":13423.688000000000000000000002,"2016-06-03":13339.701000000000000000000001,"2016-06-06":13312.763000000000000000000001,"2016-06-07":13375.082000000000000000000001,"2016-06-08":13300.258000000000000000000001,"2016-06-09":13253.648000000000000000000002,"2016-06-10":13080.383000000000000000000002,"2016-06-13":13024.601000000000000000000002,"2016-06-14":12963.748000000000000000000002,"2016-06-15":12955.369000000000000000000002,"2016-06-16":13012.883000000000000000000001,"2016-06-17":12959.612000000000000000000001,"2016-06-20":13003.594000000000000000000000,"2016-06-21":13043.985000000000000000000000,"2016-06-22":13011.795000000000000000000000,"2016-06-23":13158.546999999999999999999999,"2016-06-24":12868.660999999999999999999999,"2016-06-27":12685.334999999999999999999999,"2016-06-28":12865.920999999999999999999999,"2016-06-29":13031.284999999999999999999999,"2016-06-30":13096.397999999999999999999999,"2016-07-04":13161.493999999999999999999999,"2016-07-05":13135.417999999999999999999999,"2016-07-06":13157.252999999999999999999999,"2016-07-07":13089.363999999999999999999999,"2016-07-08":13259.510000000000000000000000,"2016-07-11":13326.143000000000000000000000,"2016-07-12":13443.615999999999999999999999,"2016-07-13":13463.982999999999999999999999,"2016-07-14":13514.174999999999999999999999,"2016-07-15":13463.055999999999999999999999,"2016-07-18":13496.985999999999999999999999,"2016-07-19":13504.193999999999999999999999,"2016-07-20":13604.775999999999999999999999,"2016-07-21":13567.428999999999999999999999,"2016-07-22":13625.063999999999999999999999,"2016-07-25":13547.511999999999999999999998,"2016-07-26":13566.004999999999999999999998,"2016-07-27":13560.708999999999999999999998,"2016-07-28":13558.127999999999999999999998,"2016-07-29":13557.434999999999999999999998,"2016-08-02":13447.334999999999999999999997,"2016-08-03":13494.908999999999999999999996,"2016-08-04":13488.841999999999999999999996,"2016-08-05":13633.825999999999999999999995,"2016-08-08":13658.080999999999999999999995,"2016-08-09":13685.846999999999999999999996,"2016-08-10":13647.210999999999999999999996,"2016-08-11":13680.367999999999999999999996,"2016-08-12":13623.542999999999999999999996,"2016-08-15":13657.635999999999999999999996,"2016-08-16":13583.463999999999999999999996,"2016-08-17":13583.263999999999999999999995,"2016-08-18":13546.725999999999999999999994,"2016-08-19":13565.185999999999999999999995,"2016-08-22":13602.225999999999999999999995,"2016-08-23":13622.226999999999999999999995,"2016-08-24":13550.635999999999999999999995,"2016-08-25":13505.059999999999999999999995,"2016-08-26":13531.446999999999999999999996,"2016-08-29":13576.783999999999999999999996,"2016-08-30":13583.152999999999999999999996,"2016-08-31":13562.238999999999999999999996,"2016-09-01":13591.606999999999999999999995,"2016-09-02":13634.227999999999999999999995,"2016-09-06":13587.771999999999999999999996,"2016-09-07":13564.074999999999999999999996,"2016-09-08":13540.626999999999999999999995,"2016-09-09":13336.627999999999999999999995,"2016-09-12":13416.696999999999999999999995,"2016-09-13":13238.430999999999999999999995,"2016-09-14":13231.048999999999999999999995,"2016-09-15":13329.313999999999999999999996,"2016-09-16":13258.008999999999999999999996,"2016-09-19":13291.179999999999999999999996,"2016-09-20":13312.226999999999999999999996,"2016-09-21":13418.171999999999999999999996,"2016-09-22":13505.771999999999999999999996,"2016-09-23":13456.796999999999999999999996,"2016-09-26":13363.043999999999999999999997,"2016-09-27":13392.828999999999999999999997,"2016-09-28":13520.576999999999999999999997,"2016-09-29":13468.147999999999999999999996,"2016-09-30":13492.937999999999999999999995,"2016-10-03":13473.799999999999999999999994,"2016-10-04":13437.199999999999999999999994,"2016-10-05":13520.299999999999999999999993,"2016-10-06":13547.699999999999999999999994,"2016-10-07":13498.699999999999999999999995,"2016-10-11":13412.499999999999999999999995,"2016-10-12":13445.299999999999999999999995,"2016-10-13":13436.999999999999999999999995,"2016-10-14":13412.399999999999999999999995,"2016-10-17":13377.299999999999999999999995,"2016-10-18":13471.899999999999999999999995,"2016-10-19":13511.599999999999999999999995,"2016-10-20":13540.499999999999999999999995,"2016-10-21":13601.299999999999999999999994,"2016-10-24":13632.799999999999999999999993,"2016-10-25":13561.799999999999999999999993,"2016-10-26":13529.099999999999999999999992,"2016-10-27":13546.299999999999999999999993,"2016-10-28":13494.499999999999999999999993,"2016-10-31":13448.099999999999999999999993,"2016-11-01":13379.899999999999999999999993,"2016-11-02":13265.899999999999999999999993,"2016-11-03":13200.199999999999999999999993,"2016-11-04":13154.899999999999999999999994,"2016-11-07":13329.099999999999999999999994,"2016-11-08":13273.099999999999999999999995,"2016-11-09":13453.999999999999999999999995,"2016-11-10":13519.499999999999999999999995,"2016-11-11":13412.399999999999999999999995,"2016-11-14":13476.499999999999999999999995,"2016-11-15":13518.999999999999999999999995,"2016-11-16":13499.299999999999999999999995,"2016-11-17":13607.299999999999999999999995,"2016-11-18":13628.699999999999999999999995,"2016-11-21":13758.799999999999999999999995,"2016-11-22":13751.499999999999999999999995,"2016-11-23":13788.399999999999999999999995,"2016-11-24":13785.799999999999999999999996,"2016-11-25":13797.899999999999999999999997,"2016-11-28":13670.499999999999999999999997,"2016-11-29":13675.899999999999999999999997,"2016-11-30":13781.599999999999999999999997,"2016-12-01":13742.199999999999999999999997,"2016-12-02":13694.699999999999999999999998,"2016-12-05":13735.699999999999999999999998,"2016-12-06":13789.599999999999999999999998,"2016-12-07":13901.699999999999999999999998,"2016-12-08":13909.599999999999999999999997,"2016-12-09":13975.499999999999999999999996,"2016-12-12":13951.999999999999999999999996,"2016-12-13":14062.099999999999999999999997,"2016-12-14":13926.699999999999999999999997,"2016-12-15":14025.399999999999999999999996,"2016-12-16":13998.299999999999999999999996,"2016-12-20":14117.999999999999999999999996,"2016-12-21":14093.699999999999999999999996,"2016-12-22":14101.699999999999999999999996,"2016-12-23":14107.799999999999999999999997,"2016-12-28":14091.099999999999999999999997,"2016-12-29":14068.099999999999999999999997,"2016-12-30":13984.899999999999999999999997,"2017-01-03":14098.299999999999999999999997,"2017-01-04":14137.599999999999999999999997,"2017-01-05":14109.299999999999999999999997,"2017-01-06":14098.999999999999999999999997,"2017-01-09":14007.499999999999999999999997,"2017-01-10":14034.099999999999999999999997,"2017-01-11":14082.099999999999999999999997,"2017-01-12":13996.899999999999999999999997,"2017-01-13":14065.299999999999999999999997,"2017-01-16":14054.999999999999999999999997,"2017-01-17":13984.599999999999999999999997,"2017-01-18":13995.999999999999999999999998,"2017-01-19":14000.099999999999999999999998,"2017-01-20":14083.699999999999999999999998,"2017-01-23":13960.899999999999999999999998,"2017-01-24":13998.299999999999999999999998,"2017-01-25":14048.499999999999999999999999,"2017-01-26":14051.399999999999999999999999,"2017-01-27":14053.699999999999999999999999,"2017-01-30":13920.599999999999999999999998,"2017-01-31":13895.299999999999999999999998,"2017-02-01":13928.199999999999999999999998,"2017-02-02":13878.299999999999999999999998,"2017-02-03":13954.699999999999999999999999,"2017-02-06":13912.899999999999999999999999,"2017-02-07":13931.699999999999999999999999,"2017-02-08":13932.999999999999999999999999,"2017-02-09":14069.899999999999999999999999,"2017-02-10":14133.599999999999999999999999,"2017-02-13":14168.699999999999999999999998,"2017-02-14":14231.899999999999999999999999,"2017-02-15":14303.199999999999999999999999,"2017-02-16":14279.599999999999999999999999,"2017-02-17":14297.499999999999999999999999,"2017-02-21":14381.899999999999999999999999,"2017-02-22":14320.699999999999999999999999,"2017-02-23":14335.899999999999999999999999,"2017-02-24":14190.399999999999999999999999,"2017-02-27":14186.699999999999999999999999,"2017-02-28":14171.300000000000000000000000,"2017-03-01":14385.700000000000000000000000,"2017-03-02":14378.199999999999999999999999,"2017-03-03":14451.599999999999999999999999,"2017-03-06":14462.499999999999999999999999,"2017-03-07":14433.300000000000000000000000,"2017-03-08":14378.100000000000000000000000,"2017-03-09":14450.800000000000000000000000,"2017-03-10":14411.399999999999999999999999,"2017-03-13":14433.000000000000000000000000,"2017-03-14":14351.300000000000000000000001,"2017-03-15":14459.000000000000000000000001,"2017-03-16":14478.600000000000000000000000,"2017-03-17":14446.000000000000000000000000,"2017-03-20":14370.599999999999999999999999,"2017-03-21":14190.899999999999999999999998,"2017-03-22":14204.299999999999999999999998,"2017-03-23":14250.399999999999999999999998,"2017-03-24":14272.199999999999999999999998,"2017-03-27":14269.499999999999999999999998,"2017-03-28":14374.099999999999999999999998,"2017-03-29":14413.499999999999999999999998,"2017-03-30":14342.399999999999999999999998,"2017-03-31":14324.499999999999999999999998,"2017-04-03":14315.499999999999999999999997,"2017-04-04":14337.699999999999999999999997,"2017-04-05":14310.799999999999999999999997,"2017-04-06":14342.499999999999999999999997,"2017-04-07":14318.499999999999999999999998,"2017-04-10":14349.899999999999999999999998,"2017-04-11":14320.499999999999999999999998,"2017-04-12":14233.399999999999999999999997,"2017-04-13":14136.399999999999999999999997,"2017-04-17":14290.099999999999999999999997,"2017-04-18":14265.599999999999999999999997,"2017-04-19":14265.099999999999999999999997,"2017-04-20":14391.099999999999999999999997,"2017-04-21":14393.799999999999999999999997,"2017-04-24":14534.899999999999999999999996,"2017-04-25":14653.599999999999999999999995,"2017-04-26":14621.799999999999999999999995,"2017-04-27":14580.699999999999999999999995,"2017-04-28":14627.499999999999999999999995,"2017-05-01":14658.099999999999999999999994,"2017-05-02":14694.299999999999999999999993,"2017-05-03":14643.899999999999999999999993,"2017-05-04":14579.599999999999999999999994,"2017-05-05":14666.099999999999999999999994,"2017-05-08":14700.099999999999999999999994,"2017-05-09":14638.499999999999999999999994,"2017-05-10":14645.099999999999999999999995,"2017-05-11":14575.699999999999999999999995,"2017-05-12":14557.299999999999999999999995,"2017-05-15":14628.499999999999999999999994,"2017-05-16":14552.699999999999999999999994,"2017-05-17":14269.599999999999999999999995,"2017-05-18":14288.699999999999999999999994,"2017-05-19":14406.099999999999999999999994,"2017-05-23":14425.499999999999999999999993,"2017-05-24":14390.399999999999999999999993,"2017-05-25":14434.699999999999999999999993,"2017-05-26":14441.799999999999999999999994,"2017-05-29":14446.999999999999999999999994,"2017-05-30":14434.799999999999999999999993,"2017-05-31":14422.799999999999999999999994,"2017-06-01":14557.999999999999999999999995,"2017-06-02":14578.999999999999999999999995,"2017-06-05":14536.599999999999999999999996,"2017-06-06":14517.099999999999999999999996,"2017-06-07":14477.399999999999999999999995,"2017-06-08":14517.799999999999999999999995,"2017-06-09":14528.499999999999999999999995,"2017-06-12":14474.199999999999999999999995,"2017-06-13":14470.599999999999999999999996,"2017-06-14":14372.299999999999999999999996,"2017-06-15":14389.799999999999999999999996,"2017-06-16":14371.399999999999999999999996,"2017-06-19":14445.999999999999999999999996,"2017-06-20":14362.899999999999999999999996,"2017-06-21":14381.199999999999999999999997,"2017-06-22":14416.399999999999999999999997,"2017-06-23":14469.499999999999999999999997,"2017-06-26":14459.899999999999999999999997,"2017-06-27":14417.299999999999999999999998,"2017-06-28":14483.899999999999999999999997,"2017-06-29":14356.799999999999999999999997,"2017-06-30":14352.999999999999999999999998,"2017-07-04":14304.299999999999999999999998,"2017-07-05":14344.099999999999999999999998,"2017-07-06":14209.099999999999999999999999,"2017-07-07":14222.599999999999999999999999,"2017-07-10":14264.999999999999999999999999,"2017-07-11":14282.199999999999999999999999,"2017-07-12":14301.499999999999999999999999,"2017-07-13":14285.199999999999999999999999,"2017-07-14":14301.999999999999999999999999,"2017-07-17":14271.599999999999999999999999,"2017-07-18":14270.199999999999999999999999,"2017-07-19":14329.599999999999999999999999,"2017-07-20":14310.999999999999999999999998,"2017-07-21":14264.499999999999999999999998,"2017-07-24":14241.099999999999999999999998,"2017-07-25":14326.799999999999999999999998,"2017-07-26":14279.999999999999999999999998,"2017-07-27":14231.999999999999999999999998,"2017-07-28":14165.199999999999999999999998,"2017-07-31":14175.999999999999999999999998,"2017-08-01":14183.199999999999999999999997,"2017-08-02":14228.999999999999999999999998,"2017-08-03":14218.999999999999999999999998,"2017-08-04":14311.899999999999999999999998,"2017-08-08":14273.799999999999999999999999,"2017-08-09":14250.300000000000000000000000,"2017-08-10":14105.000000000000000000000000,"2017-08-11":14110.600000000000000000000000,"2017-08-14":14200.900000000000000000000000,"2017-08-15":14203.700000000000000000000000,"2017-08-16":14200.200000000000000000000000,"2017-08-17":14082.600000000000000000000000,"2017-08-18":14016.100000000000000000000000,"2017-08-21":14010.900000000000000000000000,"2017-08-22":14075.700000000000000000000000,"2017-08-23":14073.300000000000000000000000,"2017-08-24":14063.300000000000000000000001,"2017-08-25":14052.500000000000000000000001,"2017-08-28":14025.100000000000000000000002,"2017-08-29":14066.100000000000000000000001,"2017-08-30":14140.400000000000000000000001,"2017-08-31":14228.800000000000000000000000,"2017-09-01":14170.000000000000000000000000,"2017-09-05":14055.500000000000000000000001,"2017-09-06":14041.900000000000000000000000,"2017-09-07":14003.900000000000000000000000,"2017-09-08":14011.700000000000000000000000,"2017-09-11":14061.000000000000000000000000,"2017-09-12":14136.600000000000000000000001,"2017-09-13":14166.000000000000000000000001,"2017-09-14":14202.400000000000000000000001,"2017-09-15":14181.900000000000000000000000,"2017-09-18":14221.400000000000000000000000,"2017-09-19":14256.100000000000000000000000,"2017-09-20":14328.000000000000000000000001,"2017-09-21":14383.300000000000000000000001,"2017-09-22":14380.300000000000000000000000,"2017-09-25":14412.600000000000000000000000,"2017-09-26":14381.700000000000000000000001,"2017-09-27":14480.200000000000000000000001,"2017-09-28":14500.200000000000000000000001,"2017-09-29":14550.700000000000000000000001,"2017-10-02":14605.500000000000000000000001,"2017-10-03":14612.900000000000000000000001,"2017-10-04":14618.800000000000000000000000,"2017-10-05":14704.300000000000000000000000,"2017-10-06":14665.400000000000000000000001,"2017-10-10":14683.700000000000000000000001,"2017-10-11":14699.800000000000000000000001,"2017-10-12":14625.900000000000000000000000,"2017-10-13":14681.500000000000000000000000,"2017-10-16":14699.600000000000000000000001,"2017-10-17":14738.500000000000000000000001,"2017-10-18":14696.700000000000000000000001,"2017-10-19":14727.500000000000000000000001,"2017-10-20":14827.300000000000000000000000,"2017-10-23":14830.599999999999999999999999,"2017-10-24":14887.000000000000000000000000,"2017-10-25":14882.000000000000000000000000,"2017-10-26":14971.300000000000000000000001,"2017-10-27":15086.800000000000000000000001,"2017-10-30":15065.800000000000000000000001,"2017-10-31":15089.900000000000000000000001,"2017-11-01":15098.200000000000000000000001,"2017-11-02":15065.300000000000000000000002,"2017-11-03":15075.500000000000000000000002,"2017-11-07":15062.900000000000000000000001,"2017-11-08":14990.100000000000000000000001,"2017-11-09":14902.100000000000000000000001,"2017-11-10":14901.200000000000000000000000,"2017-11-13":14905.200000000000000000000000,"2017-11-14":14866.000000000000000000000000,"2017-11-15":14840.900000000000000000000000,"2017-11-16":14911.600000000000000000000000,"2017-11-17":14949.000000000000000000000000,"2017-11-20":14943.200000000000000000000000,"2017-11-21":15039.300000000000000000000001,"2017-11-22":14990.100000000000000000000001,"2017-11-23":14992.200000000000000000000002,"2017-11-24":15014.700000000000000000000001,"2017-11-27":14958.800000000000000000000001,"2017-11-28":15070.700000000000000000000001,"2017-11-29":15113.000000000000000000000002,"2017-11-30":15228.000000000000000000000002,"2017-12-01":15144.400000000000000000000003,"2017-12-04":15085.800000000000000000000003,"2017-12-05":15043.900000000000000000000003,"2017-12-06":15086.600000000000000000000004,"2017-12-07":15154.800000000000000000000004,"2017-12-08":15257.400000000000000000000005,"2017-12-11":15253.500000000000000000000005,"2017-12-12":15288.900000000000000000000005,"2017-12-13":15249.300000000000000000000005,"2017-12-14":15156.400000000000000000000005,"2017-12-15":15201.700000000000000000000004,"2017-12-18":15256.500000000000000000000004,"2017-12-19":15262.500000000000000000000004,"2017-12-20":15244.000000000000000000000004,"2017-12-21":15235.300000000000000000000004,"2017-12-22":15226.200000000000000000000004,"2017-12-27":15235.900000000000000000000003,"2017-12-28":15233.500000000000000000000003,"2017-12-29":15177.500000000000000000000003,"2018-01-02":15214.500000000000000000000003,"2018-01-03":15309.200000000000000000000003,"2018-01-04":15362.100000000000000000000002,"2018-01-05":15334.700000000000000000000002,"2018-01-08":15337.700000000000000000000002,"2018-01-09":15391.800000000000000000000002,"2018-01-10":15354.500000000000000000000002,"2018-01-11":15412.500000000000000000000002,"2018-01-12":15466.700000000000000000000002,"2018-01-15":15448.900000000000000000000002,"2018-01-16":15403.100000000000000000000002,"2018-01-17":15494.300000000000000000000002,"2018-01-18":15509.700000000000000000000003,"2018-01-19":15580.100000000000000000000002,"2018-01-22":15599.900000000000000000000002,"2018-01-23":15616.900000000000000000000001,"2018-01-24":15566.000000000000000000000001,"2018-01-25":15516.400000000000000000000000,"2018-01-26":15633.199999999999999999999999,"2018-01-29":15547.899999999999999999999999,"2018-01-30":15396.400000000000000000000000,"2018-01-31":15389.200000000000000000000001,"2018-02-01":15393.500000000000000000000001,"2018-02-02":15179.600000000000000000000001,"2018-02-05":14760.900000000000000000000001,"2018-02-06":14935.100000000000000000000002,"2018-02-07":14887.700000000000000000000002,"2018-02-08":14501.400000000000000000000002,"2018-02-09":14608.100000000000000000000003,"2018-02-12":14757.100000000000000000000002,"2018-02-13":14750.700000000000000000000003,"2018-02-14":14888.200000000000000000000004,"2018-02-15":15005.000000000000000000000004,"2018-02-16":15064.500000000000000000000003,"2018-02-20":15046.800000000000000000000002,"2018-02-21":15079.400000000000000000000002,"2018-02-22":15130.800000000000000000000002,"2018-02-23":15277.400000000000000000000002,"2018-02-26":15394.300000000000000000000002,"2018-02-27":15334.000000000000000000000003,"2018-02-28":15128.300000000000000000000004,"2018-03-01":14985.100000000000000000000005,"2018-03-02":15029.400000000000000000000005,"2018-03-05":15198.900000000000000000000006,"2018-03-06":15201.600000000000000000000005,"2018-03-07":15221.800000000000000000000005,"2018-03-08":15295.300000000000000000000006,"2018-03-09":15415.400000000000000000000006,"2018-03-12":15343.200000000000000000000006,"2018-03-13":15350.700000000000000000000006,"2018-03-14":15287.900000000000000000000006,"2018-03-15":15379.000000000000000000000006,"2018-03-16":15418.400000000000000000000007,"2018-03-19":15279.600000000000000000000007,"2018-03-20":15296.100000000000000000000007,"2018-03-21":15285.700000000000000000000006,"2018-03-22":14938.900000000000000000000006,"2018-03-23":14665.200000000000000000000006,"2018-03-26":14916.300000000000000000000006,"2018-03-27":14757.100000000000000000000006,"2018-03-28":14740.700000000000000000000006,"2018-03-29":14936.800000000000000000000007,"2018-04-02":14703.300000000000000000000007,"2018-04-03":14768.700000000000000000000007,"2018-04-04":14845.900000000000000000000007,"2018-04-05":14971.700000000000000000000006,"2018-04-06":14739.200000000000000000000005,"2018-04-09":14765.600000000000000000000005,"2018-04-10":14838.800000000000000000000005,"2018-04-11":14762.800000000000000000000006,"2018-04-12":14860.700000000000000000000006,"2018-04-13":14811.600000000000000000000006,"2018-04-16":14875.400000000000000000000007,"2018-04-17":14964.800000000000000000000006,"2018-04-18":15070.600000000000000000000007,"2018-04-19":15019.200000000000000000000008,"2018-04-23":15134.400000000000000000000008,"2018-04-24":14996.800000000000000000000009,"2018-04-25":15073.300000000000000000000009,"2018-04-26":15172.700000000000000000000009,"2018-04-27":15197.700000000000000000000010,"2018-04-30":15069.800000000000000000000010,"2018-05-01":15143.200000000000000000000010,"2018-05-02":15064.200000000000000000000010,"2018-05-03":15022.800000000000000000000009,"2018-05-04":15124.500000000000000000000008,"2018-05-07":15172.000000000000000000000008,"2018-05-08":15214.500000000000000000000007,"2018-05-09":15272.300000000000000000000006,"2018-05-10":15380.400000000000000000000006,"2018-05-11":15389.900000000000000000000006,"2018-05-14":15464.600000000000000000000006,"2018-05-15":15465.600000000000000000000006,"2018-05-16":15462.900000000000000000000006,"2018-05-17":15483.400000000000000000000006,"2018-05-18":15524.300000000000000000000007,"2018-05-22":15525.100000000000000000000007,"2018-05-23":15566.800000000000000000000007,"2018-05-24":15540.200000000000000000000006,"2018-05-25":15532.400000000000000000000006,"2018-05-28":15466.900000000000000000000006,"2018-05-29":15357.600000000000000000000006,"2018-05-30":15460.700000000000000000000006,"2018-05-31":15421.600000000000000000000007,"2018-06-01":15510.400000000000000000000006,"2018-06-04":15512.500000000000000000000006,"2018-06-05":15532.400000000000000000000006,"2018-06-06":15579.300000000000000000000005,"2018-06-07":15593.400000000000000000000005,"2018-06-08":15643.700000000000000000000005,"2018-06-11":15664.800000000000000000000004,"2018-06-12":15669.300000000000000000000005,"2018-06-13":15629.200000000000000000000004,"2018-06-14":15670.400000000000000000000005,"2018-06-15":15731.200000000000000000000005,"2018-06-18":15768.900000000000000000000006,"2018-06-19":15711.300000000000000000000005,"2018-06-20":15736.700000000000000000000005,"2018-06-21":15656.200000000000000000000004,"2018-06-22":15764.300000000000000000000003,"2018-06-25":15565.600000000000000000000003,"2018-06-26":15617.900000000000000000000002,"2018-06-27":15541.900000000000000000000001,"2018-06-28":15571.400000000000000000000002,"2018-06-29":15586.300000000000000000000002,"2018-07-03":15593.500000000000000000000002,"2018-07-04":15611.500000000000000000000002,"2018-07-05":15632.200000000000000000000001,"2018-07-06":15729.500000000000000000000000,"2018-07-09":15858.100000000000000000000000,"2018-07-10":15930.500000000000000000000000,"2018-07-11":15838.600000000000000000000000,"2018-07-12":16028.400000000000000000000001,"2018-07-13":16057.000000000000000000000001,"2018-07-16":16009.100000000000000000000001,"2018-07-17":16067.600000000000000000000001,"2018-07-18":16082.900000000000000000000000,"2018-07-19":16062.000000000000000000000001,"2018-07-20":16021.800000000000000000000001,"2018-07-23":16042.300000000000000000000001,"2018-07-24":16059.200000000000000000000000,"2018-07-25":16147.700000000000000000000001,"2018-07-26":16159.500000000000000000000001,"2018-07-27":16080.900000000000000000000001,"2018-07-30":16000.500000000000000000000001,"2018-07-31":16070.700000000000000000000001,"2018-08-01":16031.000000000000000000000001,"2018-08-02":16062.500000000000000000000001,"2018-08-03":16090.600000000000000000000001,"2018-08-07":16082.500000000000000000000001,"2018-08-08":16128.100000000000000000000001,"2018-08-09":16172.100000000000000000000002,"2018-08-10":16067.100000000000000000000001,"2018-08-13":16024.500000000000000000000001,"2018-08-14":16147.000000000000000000000001,"2018-08-15":16040.200000000000000000000001,"2018-08-16":16131.200000000000000000000001,"2018-08-17":16164.900000000000000000000001,"2018-08-20":16145.100000000000000000000002,"2018-08-21":16173.500000000000000000000001,"2018-08-22":16190.300000000000000000000001,"2018-08-23":16188.800000000000000000000001,"2018-08-27":16265.000000000000000000000000,"2018-08-28":16197.999999999999999999999999,"2018-08-29":16276.899999999999999999999999,"2018-08-30":16243.099999999999999999999999,"2018-08-31":16213.699999999999999999999999,"2018-09-04":16205.899999999999999999999999,"2018-09-05":16190.899999999999999999999999,"2018-09-06":16210.799999999999999999999999,"2018-09-07":16162.699999999999999999999999,"2018-09-10":16186.600000000000000000000000,"2018-09-11":16224.900000000000000000000000,"2018-09-12":16160.900000000000000000000000,"2018-09-13":16158.199999999999999999999999,"2018-09-14":16163.599999999999999999999999,"2018-09-17":16140.399999999999999999999998,"2018-09-18":16256.099999999999999999999998,"2018-09-19":16246.899999999999999999999997,"2018-09-20":16303.599999999999999999999996,"2018-09-21":16321.599999999999999999999996,"2018-09-24":16267.899999999999999999999995,"2018-09-25":16216.999999999999999999999995,"2018-09-26":16214.199999999999999999999996,"2018-09-27":16259.399999999999999999999995,"2018-09-28":16118.399999999999999999999995,"2018-10-01":16166.399999999999999999999995,"2018-10-02":16054.199999999999999999999995,"2018-10-03":16063.499999999999999999999996,"2018-10-04":16020.699999999999999999999996,"2018-10-05":15965.199999999999999999999997,"2018-10-09":15830.699999999999999999999996,"2018-10-10":15474.099999999999999999999996,"2018-10-11":15184.699999999999999999999996,"2018-10-12":15344.799999999999999999999996,"2018-10-15":15283.599999999999999999999996,"2018-10-16":15528.299999999999999999999996,"2018-10-17":15480.499999999999999999999996,"2018-10-18":15331.699999999999999999999997,"2018-10-19":15375.999999999999999999999996,"2018-10-22":15345.099999999999999999999996,"2018-10-23":15242.899999999999999999999996,"2018-10-24":14861.699999999999999999999995,"2018-10-25":15082.199999999999999999999995,"2018-10-26":14946.799999999999999999999995,"2018-10-29":14829.199999999999999999999995,"2018-10-30":15005.199999999999999999999995,"2018-10-31":15101.699999999999999999999994,"2018-11-01":15260.899999999999999999999994,"2018-11-02":15201.099999999999999999999994,"2018-11-05":15282.899999999999999999999994,"2018-11-06":15356.699999999999999999999994,"2018-11-07":15515.199999999999999999999994,"2018-11-08":15506.599999999999999999999995,"2018-11-09":15423.999999999999999999999996,"2018-11-12":15260.299999999999999999999996,"2018-11-13":15229.699999999999999999999996,"2018-11-14":15201.499999999999999999999996,"2018-11-15":15259.499999999999999999999997,"2018-11-16":15281.599999999999999999999997,"2018-11-19":15099.799999999999999999999997,"2018-11-20":14902.799999999999999999999997,"2018-11-21":15070.599999999999999999999997,"2018-11-22":15018.299999999999999999999996,"2018-11-23":15021.999999999999999999999997,"2018-11-26":15097.099999999999999999999997,"2018-11-27":15104.099999999999999999999998,"2018-11-28":15411.999999999999999999999997,"2018-11-29":15412.299999999999999999999997,"2018-11-30":15500.199999999999999999999996,"2018-12-03":15583.999999999999999999999996,"2018-12-04":15308.799999999999999999999996,"2018-12-05":15439.999999999999999999999995,"2018-12-06":15207.599999999999999999999996,"2018-12-07":14984.099999999999999999999996,"2018-12-10":15046.199999999999999999999996,"2018-12-11":14978.699999999999999999999996,"2018-12-12":15081.499999999999999999999996,"2018-12-13":15068.299999999999999999999997,"2018-12-14":14839.999999999999999999999998,"2018-12-17":14557.999999999999999999999999,"2018-12-18":14609.899999999999999999999999,"2018-12-19":14458.299999999999999999999999,"2018-12-20":14280.099999999999999999999999,"2018-12-21":14018.300000000000000000000000,"2018-12-24":13789.100000000000000000000000,"2018-12-27":14352.300000000000000000000000,"2018-12-28":14379.800000000000000000000000,"2018-12-31":14497.600000000000000000000000,"2019-01-02":14446.400000000000000000000000,"2019-01-03":14208.600000000000000000000000,"2019-01-04":14482.700000000000000000000000,"2019-01-07":14534.500000000000000000000000,"2019-01-08":14677.000000000000000000000000,"2019-01-09":14798.800000000000000000000000,"2019-01-10":14896.000000000000000000000001,"2019-01-11":14926.800000000000000000000001,"2019-01-14":14912.600000000000000000000000,"2019-01-15":15026.300000000000000000000000,"2019-01-16":15058.500000000000000000000001,"2019-01-17":15187.400000000000000000000001,"2019-01-18":15328.800000000000000000000001,"2019-01-21":15302.200000000000000000000001,"2019-01-22":15215.900000000000000000000001,"2019-01-23":15232.700000000000000000000001,"2019-01-24":15286.900000000000000000000001,"2019-01-25":15323.000000000000000000000001,"2019-01-28":15290.200000000000000000000000,"2019-01-29":15330.900000000000000000000000,"2019-01-30":15438.300000000000000000000000,"2019-01-31":15500.500000000000000000000000,"2019-02-01":15505.000000000000000000000000,"2019-02-04":15626.699999999999999999999999,"2019-02-05":15705.699999999999999999999999,"2019-02-06":15705.199999999999999999999999,"2019-02-07":15703.099999999999999999999998,"2019-02-08":15718.099999999999999999999998,"2019-02-11":15716.999999999999999999999997,"2019-02-12":15862.299999999999999999999997,"2019-02-13":15878.999999999999999999999997,"2019-02-14":15937.899999999999999999999996,"2019-02-15":16104.199999999999999999999995,"2019-02-19":16118.899999999999999999999995,"2019-02-20":16141.399999999999999999999994,"2019-02-21":16117.899999999999999999999995,"2019-02-22":16122.799999999999999999999995,"2019-02-25":16129.399999999999999999999995,"2019-02-26":16123.299999999999999999999995,"2019-02-27":16112.999999999999999999999996,"2019-02-28":16068.099999999999999999999996,"2019-03-01":16155.199999999999999999999996,"2019-03-04":16104.499999999999999999999995,"2019-03-05":16122.899999999999999999999996,"2019-03-06":16115.999999999999999999999995,"2019-03-07":16044.899999999999999999999995,"2019-03-08":15984.499999999999999999999995,"2019-03-11":16120.899999999999999999999994,"2019-03-12":16138.799999999999999999999994,"2019-03-13":16160.599999999999999999999994,"2019-03-14":16151.799999999999999999999993,"2019-03-15":16230.899999999999999999999993,"2019-03-18":16290.299999999999999999999993,"2019-03-19":16239.399999999999999999999993,"2019-03-20":16190.899999999999999999999993,"2019-03-21":16337.399999999999999999999993,"2019-03-22":16173.899999999999999999999993,"2019-03-25":16156.799999999999999999999993,"2019-03-26":16246.099999999999999999999994,"2019-03-27":16209.699999999999999999999995,"2019-03-28":16305.499999999999999999999995,"2019-03-29":16316.799999999999999999999994,"2019-04-01":16469.899999999999999999999995,"2019-04-02":16481.299999999999999999999995,"2019-04-03":16475.999999999999999999999995,"2019-04-04":16491.299999999999999999999995,"2019-04-05":16551.799999999999999999999996,"2019-04-08":16530.899999999999999999999996,"2019-04-09":16446.399999999999999999999996,"2019-04-10":16515.699999999999999999999995,"2019-04-11":16504.599999999999999999999994,"2019-04-12":16588.799999999999999999999995,"2019-04-15":16644.899999999999999999999995,"2019-04-16":16637.399999999999999999999995,"2019-04-17":16623.799999999999999999999995,"2019-04-18":16747.999999999999999999999995,"2019-04-22":16710.499999999999999999999995,"2019-04-23":16820.999999999999999999999996,"2019-04-24":16746.399999999999999999999995,"2019-04-25":16764.199999999999999999999995,"2019-04-26":16816.899999999999999999999994,"2019-04-29":16831.099999999999999999999994,"2019-04-30":16876.899999999999999999999994,"2019-05-01":16737.399999999999999999999994,"2019-05-02":16717.199999999999999999999994,"2019-05-03":16803.299999999999999999999994,"2019-05-06":16798.199999999999999999999993,"2019-05-07":16644.199999999999999999999993,"2019-05-08":16676.799999999999999999999993,"2019-05-09":16666.199999999999999999999993,"2019-05-10":16714.099999999999999999999993,"2019-05-13":16521.299999999999999999999993,"2019-05-14":16651.899999999999999999999993,"2019-05-15":16716.299999999999999999999992,"2019-05-16":16853.799999999999999999999992,"2019-05-17":16846.799999999999999999999991,"2019-05-21":16881.899999999999999999999991,"2019-05-22":16862.399999999999999999999992,"2019-05-23":16815.599999999999999999999991,"2019-05-24":16869.399999999999999999999991,"2019-05-27":16938.999999999999999999999991,"2019-05-28":16839.599999999999999999999991,"2019-05-29":16762.799999999999999999999992,"2019-05-30":16766.199999999999999999999992,"2019-05-31":16610.499999999999999999999992,"2019-06-03":16600.599999999999999999999992,"2019-06-04":16764.799999999999999999999991,"2019-06-05":16908.699999999999999999999991,"2019-06-06":16977.199999999999999999999990,"2019-06-07":17022.799999999999999999999990,"2019-06-10":17038.799999999999999999999990,"2019-06-11":17037.199999999999999999999990,"2019-06-12":17043.099999999999999999999991,"2019-06-13":17040.399999999999999999999990,"2019-06-14":17085.199999999999999999999990,"2019-06-17":17084.599999999999999999999990,"2019-06-18":17188.699999999999999999999989,"2019-06-19":17210.599999999999999999999989,"2019-06-20":17257.599999999999999999999990,"2019-06-21":17195.999999999999999999999990,"2019-06-24":17222.699999999999999999999989,"2019-06-25":17098.199999999999999999999990,"2019-06-26":16981.499999999999999999999990,"2019-06-27":17014.799999999999999999999989,"2019-06-28":17069.899999999999999999999989,"2019-07-02":17247.199999999999999999999989,"2019-07-03":17352.199999999999999999999989,"2019-07-04":17332.899999999999999999999989,"2019-07-05":17323.799999999999999999999988,"2019-07-08":17245.899999999999999999999989,"2019-07-09":17305.099999999999999999999988,"2019-07-10":17332.199999999999999999999988,"2019-07-11":17400.199999999999999999999987,"2019-07-12":17425.799999999999999999999987,"2019-07-15":17437.699999999999999999999987,"2019-07-16":17384.099999999999999999999988,"2019-07-17":17308.799999999999999999999989,"2019-07-18":17338.799999999999999999999989,"2019-07-19":17244.499999999999999999999988,"2019-07-22":17250.199999999999999999999989,"2019-07-23":17317.799999999999999999999988,"2019-07-24":17358.999999999999999999999988,"2019-07-25":17290.699999999999999999999988,"2019-07-26":17392.999999999999999999999988,"2019-07-29":17407.499999999999999999999988,"2019-07-30":17345.699999999999999999999987,"2019-07-31":17189.699999999999999999999986,"2019-08-01":17190.699999999999999999999986,"2019-08-02":17125.499999999999999999999986,"2019-08-06":16934.299999999999999999999986,"2019-08-07":16998.599999999999999999999986,"2019-08-08":17229.399999999999999999999986,"2019-08-09":17122.399999999999999999999986,"2019-08-12":16985.099999999999999999999985,"2019-08-13":17156.299999999999999999999985,"2019-08-14":16804.999999999999999999999986,"2019-08-15":16838.499999999999999999999986,"2019-08-16":17013.399999999999999999999986,"2019-08-19":17199.999999999999999999999986,"2019-08-20":17092.199999999999999999999987,"2019-08-21":17194.199999999999999999999987,"2019-08-22":17165.099999999999999999999988,"2019-08-23":16824.599999999999999999999988,"2019-08-26":16926.999999999999999999999988,"2019-08-27":16974.799999999999999999999988,"2019-08-28":17058.599999999999999999999987,"2019-08-29":17223.499999999999999999999986,"2019-08-30":17265.999999999999999999999986,"2019-09-03":17150.199999999999999999999986,"2019-09-04":17219.999999999999999999999987,"2019-09-05":17358.599999999999999999999987,"2019-09-06":17398.199999999999999999999987,"2019-09-09":17343.299999999999999999999988,"2019-09-10":17317.799999999999999999999988,"2019-09-11":17406.499999999999999999999989,"2019-09-12":17474.099999999999999999999988,"2019-09-13":17499.799999999999999999999988,"2019-09-16":17480.799999999999999999999989,"2019-09-17":17560.599999999999999999999988,"2019-09-18":17554.899999999999999999999988,"2019-09-19":17612.599999999999999999999988,"2019-09-20":17583.099999999999999999999988,"2019-09-23":17546.799999999999999999999988,"2019-09-24":17477.999999999999999999999987,"2019-09-25":17465.099999999999999999999987,"2019-09-26":17504.799999999999999999999988,"2019-09-27":17409.099999999999999999999989,"2019-09-30":17472.799999999999999999999988,"2019-10-01":17283.999999999999999999999988,"2019-10-02":17073.999999999999999999999988,"2019-10-03":17161.099999999999999999999989,"2019-10-04":17310.499999999999999999999989,"2019-10-07":17235.999999999999999999999989,"2019-10-08":17024.199999999999999999999988,"2019-10-09":17169.599999999999999999999989,"2019-10-10":17231.899999999999999999999988,"2019-10-11":17286.299999999999999999999988,"2019-10-15":17341.799999999999999999999987,"2019-10-16":17331.099999999999999999999987,"2019-10-17":17319.499999999999999999999988,"2019-10-18":17290.299999999999999999999987,"2019-10-21":17336.699999999999999999999987,"2019-10-22":17257.899999999999999999999986,"2019-10-23":17190.499999999999999999999987,"2019-10-24":17187.699999999999999999999987,"2019-10-25":17191.099999999999999999999987,"2019-10-28":17240.099999999999999999999988,"2019-10-29":17326.299999999999999999999987,"2019-10-30":17462.899999999999999999999986,"2019-10-31":17401.399999999999999999999986,"2019-11-01":17500.699999999999999999999986,"2019-11-04":17500.699999999999999999999986,"2019-11-05":17439.999999999999999999999986,"2019-11-06":17535.099999999999999999999986,"2019-11-07":17636.199999999999999999999985,"2019-11-08":17664.899999999999999999999985,"2019-11-11":17676.399999999999999999999986,"2019-11-12":17700.399999999999999999999987,"2019-11-13":17774.899999999999999999999986,"2019-11-14":17788.599999999999999999999986,"2019-11-15":17876.299999999999999999999986,"2019-11-18":17878.699999999999999999999986,"2019-11-19":17857.499999999999999999999987,"2019-11-20":17861.599999999999999999999988,"2019-11-21":17853.199999999999999999999988,"2019-11-22":17844.299999999999999999999989,"2019-11-25":17964.099999999999999999999989,"2019-11-26":17973.099999999999999999999988,"2019-11-27":18005.699999999999999999999987,"2019-11-28":18000.499999999999999999999986,"2019-11-29":17934.699999999999999999999986,"2019-12-02":17850.299999999999999999999986,"2019-12-03":17737.699999999999999999999986,"2019-12-04":17767.799999999999999999999986,"2019-12-05":17755.399999999999999999999987,"2019-12-06":17932.099999999999999999999988,"2019-12-09":17847.399999999999999999999988,"2019-12-10":17845.299999999999999999999988,"2019-12-11":17856.999999999999999999999987,"2019-12-12":17906.199999999999999999999987,"2019-12-13":17925.699999999999999999999988,"2019-12-16":17978.099999999999999999999989,"2019-12-17":17973.699999999999999999999989,"2019-12-18":17885.499999999999999999999989,"2019-12-19":17948.599999999999999999999988,"2019-12-20":18062.799999999999999999999988,"2019-12-23":18022.699999999999999999999987,"2019-12-24":18030.799999999999999999999986,"2019-12-27":18031.499999999999999999999987,"2019-12-30":17929.199999999999999999999987,"2019-12-31":17886.799999999999999999999986,"2020-01-02":17977.199999999999999999999987,"2020-01-03":17924.599999999999999999999987,"2020-01-06":17966.899999999999999999999988,"2020-01-07":17959.499999999999999999999988,"2020-01-08":18069.499999999999999999999987,"2020-01-09":18155.099999999999999999999987,"2020-01-10":18133.899999999999999999999986,"2020-01-13":18221.199999999999999999999986,"2020-01-14":18219.599999999999999999999986,"2020-01-15":18234.499999999999999999999985,"2020-01-16":18360.299999999999999999999984,"2020-01-17":18438.099999999999999999999985,"2020-01-20":18465.799999999999999999999986,"2020-01-21":18464.499999999999999999999987,"2020-01-22":18514.599999999999999999999987,"2020-01-23":18525.199999999999999999999987,"2020-01-24":18427.099999999999999999999987,"2020-01-27":18333.499999999999999999999988,"2020-01-28":18437.499999999999999999999988,"2020-01-29":18426.299999999999999999999987,"2020-01-30":18417.499999999999999999999986,"2020-01-31":18180.199999999999999999999986,"2020-02-03":18326.999999999999999999999985,"2020-02-04":18544.899999999999999999999985,"2020-02-05":18715.099999999999999999999985,"2020-02-06":18808.199999999999999999999985,"2020-02-07":18729.899999999999999999999985,"2020-02-10":18826.499999999999999999999986,"2020-02-11":18777.199999999999999999999987,"2020-02-12":18788.399999999999999999999986,"2020-02-13":18776.499999999999999999999986,"2020-02-14":18840.399999999999999999999986,"2020-02-18":18773.599999999999999999999987,"2020-02-19":18796.299999999999999999999986,"2020-02-20":18745.599999999999999999999985,"2020-02-21":18517.099999999999999999999985,"2020-02-24":18127.199999999999999999999985,"2020-02-25":17766.299999999999999999999985,"2020-02-26":17708.999999999999999999999985,"2020-02-27":17240.299999999999999999999985,"2020-02-28":17006.099999999999999999999985,"2020-03-02":17469.599999999999999999999985,"2020-03-03":17187.199999999999999999999985,"2020-03-04":17746.699999999999999999999984,"2020-03-05":17367.299999999999999999999984,"2020-03-06":17159.299999999999999999999984,"2020-03-09":15983.799999999999999999999985,"2020-03-10":16582.599999999999999999999984,"2020-03-11":15922.699999999999999999999984,"2020-03-12":14426.599999999999999999999986,"2020-03-13":15896.799999999999999999999984,"2020-03-16":14209.399999999999999999999985,"2020-03-17":14834.299999999999999999999984,"2020-03-18":14086.899999999999999999999985,"2020-03-19":14389.499999999999999999999985,"2020-03-20":13939.199999999999999999999986,"2020-03-23":13265.099999999999999999999986,"2020-03-24":14409.799999999999999999999985,"2020-03-25":14776.799999999999999999999985,"2020-03-26":15260.499999999999999999999985,"2020-03-27":14774.099999999999999999999985,"2020-03-30":15291.699999999999999999999985,"2020-03-31":15376.299999999999999999999984,"2020-04-01":14894.499999999999999999999984,"2020-04-02":15219.399999999999999999999984,"2020-04-03":15041.399999999999999999999984,"2020-04-06":15883.299999999999999999999983,"2020-04-07":15864.599999999999999999999984,"2020-04-08":16150.799999999999999999999983,"2020-04-09":16279.099999999999999999999982,"2020-04-13":16122.799999999999999999999981,"2020-04-14":16446.399999999999999999999981,"2020-04-15":16161.899999999999999999999982,"2020-04-16":16245.299999999999999999999982,"2020-04-17":16594.699999999999999999999981,"2020-04-20":16450.099999999999999999999981,"2020-04-21":15918.299999999999999999999981,"2020-04-22":16256.499999999999999999999980,"2020-04-23":16205.099999999999999999999980,"2020-04-24":16392.299999999999999999999980,"2020-04-27":16596.499999999999999999999980,"2020-04-28":16560.099999999999999999999980,"2020-04-29":16866.899999999999999999999980,"2020-04-30":16626.799999999999999999999980,"2020-05-01":16453.199999999999999999999980,"2020-05-04":16560.699999999999999999999980,"2020-05-05":16640.099999999999999999999980,"2020-05-06":16590.999999999999999999999980,"2020-05-07":16678.599999999999999999999979,"2020-05-08":16849.099999999999999999999978,"2020-05-11":16998.899999999999999999999978,"2020-05-12":16703.199999999999999999999979,"2020-05-13":16362.399999999999999999999979,"2020-05-14":16414.799999999999999999999980,"2020-05-15":16446.599999999999999999999980,"2020-05-19":16637.099999999999999999999980,"2020-05-20":16742.599999999999999999999980,"2020-05-21":16659.899999999999999999999981,"2020-05-22":16733.299999999999999999999981,"2020-05-25":16976.199999999999999999999981,"2020-05-26":16934.599999999999999999999981,"2020-05-27":17040.899999999999999999999981,"2020-05-28":17178.199999999999999999999981,"2020-05-29":17207.399999999999999999999982,"2020-06-01":17143.599999999999999999999983,"2020-06-02":17287.799999999999999999999982,"2020-06-03":17493.699999999999999999999982,"2020-06-04":17339.699999999999999999999982,"2020-06-05":17654.299999999999999999999982,"2020-06-08":17670.599999999999999999999982,"2020-06-09":17553.499999999999999999999982,"2020-06-10":17521.999999999999999999999981,"2020-06-11":16832.599999999999999999999983,"2020-06-12":17012.199999999999999999999982,"2020-06-15":17003.599999999999999999999982,"2020-06-16":17247.299999999999999999999981,"2020-06-17":17158.799999999999999999999981,"2020-06-18":17163.899999999999999999999981,"2020-06-19":17134.399999999999999999999980,"2020-06-22":17137.999999999999999999999981,"2020-06-23":17109.999999999999999999999981,"2020-06-24":16804.599999999999999999999982,"2020-06-25":16978.799999999999999999999982,"2020-06-26":16664.699999999999999999999983,"2020-06-29":16870.499999999999999999999983,"2020-06-30":16986.599999999999999999999982,"2020-07-02":17112.299999999999999999999982,"2020-07-03":17085.699999999999999999999981,"2020-07-06":17240.499999999999999999999982,"2020-07-07":17123.299999999999999999999982,"2020-07-08":17201.499999999999999999999982,"2020-07-09":17176.699999999999999999999983,"2020-07-10":17292.899999999999999999999982,"2020-07-13":17252.499999999999999999999981,"2020-07-14":17532.899999999999999999999981,"2020-07-15":17685.999999999999999999999980,"2020-07-16":17660.999999999999999999999981,"2020-07-17":17808.499999999999999999999980,"2020-07-20":17838.699999999999999999999980,"2020-07-21":17743.499999999999999999999979,"2020-07-22":17777.499999999999999999999979,"2020-07-23":17635.999999999999999999999979,"2020-07-24":17545.099999999999999999999979,"2020-07-27":17616.799999999999999999999979,"2020-07-28":17573.099999999999999999999979,"2020-07-29":17801.899999999999999999999979,"2020-07-30":17850.999999999999999999999978,"2020-07-31":17752.499999999999999999999978,"2020-08-04":17762.299999999999999999999978,"2020-08-05":17795.399999999999999999999978,"2020-08-06":17917.199999999999999999999977,"2020-08-07":17947.199999999999999999999976,"2020-08-10":17935.899999999999999999999975,"2020-08-11":17972.899999999999999999999975,"2020-08-12":18057.899999999999999999999975,"2020-08-13":17984.099999999999999999999975,"2020-08-14":17987.299999999999999999999976,"2020-08-17":18013.699999999999999999999976,"2020-08-18":18022.899999999999999999999976,"2020-08-19":18027.499999999999999999999976,"2020-08-20":18058.399999999999999999999976,"2020-08-21":18063.899999999999999999999976,"2020-08-24":18152.699999999999999999999976,"2020-08-25":18149.699999999999999999999976,"2020-08-26":18291.499999999999999999999976,"2020-08-27":18324.199999999999999999999975,"2020-08-28":18301.799999999999999999999974,"2020-08-31":18072.699999999999999999999974,"2020-09-01":18231.099999999999999999999974,"2020-09-02":18528.899999999999999999999973,"2020-09-03":18129.399999999999999999999974,"2020-09-04":17879.599999999999999999999975,"2020-09-08":17677.199999999999999999999976,"2020-09-09":17995.299999999999999999999975,"2020-09-10":17792.899999999999999999999975,"2020-09-11":17892.399999999999999999999975,"2020-09-14":17993.399999999999999999999975,"2020-09-15":18116.299999999999999999999974,"2020-09-16":17946.999999999999999999999974,"2020-09-17":17943.199999999999999999999974,"2020-09-18":17877.099999999999999999999973,"2020-09-21":17696.499999999999999999999974,"2020-09-22":17870.599999999999999999999973,"2020-09-23":17663.499999999999999999999974,"2020-09-24":17703.599999999999999999999973,"2020-09-25":17897.699999999999999999999973,"2020-09-28":18074.999999999999999999999973,"2020-09-29":18031.899999999999999999999973,"2020-09-30":18100.699999999999999999999973,"2020-10-01":18170.199999999999999999999973,"2020-10-02":18105.599999999999999999999974,"2020-10-05":18301.499999999999999999999973,"2020-10-06":18111.599999999999999999999973,"2020-10-07":18281.699999999999999999999973,"2020-10-08":18311.799999999999999999999972,"2020-10-09":18290.199999999999999999999973,"2020-10-13":18380.399999999999999999999973,"2020-10-14":18256.199999999999999999999973,"2020-10-15":18301.899999999999999999999974,"2020-10-16":18333.199999999999999999999973,"2020-10-19":18127.099999999999999999999973,"2020-10-20":18114.599999999999999999999974,"2020-10-21":18057.399999999999999999999974,"2020-10-22":18110.399999999999999999999974,"2020-10-23":18192.999999999999999999999974,"2020-10-26":17863.899999999999999999999974,"2020-10-27":17773.699999999999999999999975,"2020-10-28":17350.099999999999999999999975,"2020-10-29":17443.699999999999999999999975,"2020-10-30":17272.299999999999999999999975,"2020-11-02":17394.199999999999999999999976,"2020-11-03":17587.799999999999999999999975,"2020-11-04":17958.699999999999999999999974,"2020-11-05":18129.299999999999999999999973,"2020-11-06":18133.499999999999999999999973,"2020-11-09":18375.399999999999999999999973,"2020-11-10":18443.499999999999999999999973,"2020-11-11":18606.599999999999999999999972,"2020-11-12":18442.599999999999999999999972,"2020-11-13":18662.099999999999999999999971,"2020-11-16":18806.299999999999999999999970,"2020-11-17":18743.999999999999999999999970,"2020-11-18":18637.799999999999999999999970,"2020-11-19":18709.499999999999999999999970,"2020-11-20":18681.999999999999999999999969,"2020-11-23":18718.799999999999999999999970,"2020-11-24":18907.899999999999999999999970,"2020-11-25":18838.699999999999999999999969,"2020-11-26":18800.999999999999999999999969,"2020-11-27":18857.499999999999999999999969,"2020-11-30":18682.399999999999999999999969,"2020-12-01":18785.499999999999999999999969,"2020-12-02":18824.099999999999999999999969,"2020-12-03":18873.699999999999999999999968,"2020-12-04":19031.299999999999999999999969,"2020-12-07":18956.599999999999999999999969,"2020-12-08":18966.399999999999999999999968,"2020-12-09":18985.899999999999999999999967,"2020-12-10":18935.699999999999999999999966,"2020-12-11":18935.499999999999999999999966,"2020-12-14":18860.199999999999999999999965,"2020-12-15":18972.599999999999999999999964,"2020-12-16":19010.399999999999999999999964,"2020-12-17":19096.399999999999999999999963,"2020-12-18":19061.599999999999999999999963,"2020-12-21":18991.199999999999999999999964,"2020-12-22":19033.799999999999999999999964,"2020-12-23":19007.299999999999999999999964,"2020-12-24":19038.399999999999999999999965,"2020-12-29":19125.999999999999999999999965,"2020-12-30":19050.499999999999999999999965,"2020-12-31":19027.699999999999999999999966,"2021-01-04":18894.499999999999999999999966,"2021-01-05":18982.299999999999999999999966,"2021-01-06":19010.699999999999999999999966,"2021-01-07":19111.799999999999999999999966,"2021-01-08":19197.899999999999999999999967,"2021-01-11":19088.699999999999999999999966,"2021-01-12":19049.799999999999999999999967,"2021-01-13":19018.999999999999999999999968,"2021-01-14":18924.899999999999999999999968,"2021-01-15":18933.199999999999999999999968,"2021-01-18":18975.999999999999999999999968,"2021-01-19":18951.699999999999999999999967,"2021-01-20":19039.399999999999999999999967,"2021-01-21":19005.799999999999999999999966,"2021-01-22":18921.999999999999999999999966,"2021-01-25":18951.099999999999999999999966,"2021-01-26":18929.699999999999999999999967,"2021-01-27":18579.899999999999999999999967,"2021-01-28":18850.099999999999999999999966,"2021-01-29":18520.199999999999999999999966,"2021-02-01":18802.399999999999999999999966,"2021-02-02":19071.299999999999999999999965,"2021-02-03":19070.599999999999999999999964,"2021-02-04":19174.099999999999999999999963,"2021-02-05":19166.099999999999999999999963,"2021-02-08":19208.099999999999999999999963,"2021-02-09":19298.699999999999999999999963,"2021-02-10":19295.699999999999999999999964,"2021-02-11":19354.599999999999999999999964,"2021-02-12":19399.099999999999999999999963,"2021-02-16":19375.599999999999999999999963,"2021-02-17":19371.499999999999999999999963,"2021-02-18":19303.099999999999999999999964,"2021-02-19":19287.599999999999999999999963,"2021-02-22":19246.099999999999999999999963,"2021-02-23":19228.399999999999999999999964,"2021-02-24":19391.499999999999999999999963,"2021-02-25":19145.499999999999999999999964,"2021-02-26":19067.099999999999999999999964,"2021-03-01":19351.999999999999999999999964,"2021-03-02":19380.799999999999999999999964,"2021-03-03":19323.699999999999999999999965,"2021-03-04":19145.699999999999999999999966,"2021-03-05":19563.499999999999999999999965,"2021-03-08":19638.899999999999999999999964,"2021-03-09":19776.499999999999999999999963,"2021-03-10":19831.799999999999999999999962,"2021-03-11":19923.699999999999999999999962,"2021-03-12":19887.499999999999999999999962,"2021-03-15":20140.099999999999999999999961,"2021-03-16":20155.799999999999999999999961,"2021-03-17":20228.599999999999999999999961,"2021-03-18":20074.499999999999999999999961,"2021-03-19":20105.899999999999999999999961,"2021-03-22":20169.099999999999999999999960,"2021-03-23":20107.399999999999999999999961,"2021-03-24":20061.599999999999999999999962,"2021-03-25":20148.499999999999999999999962,"2021-03-26":20321.899999999999999999999961,"2021-03-29":20386.499999999999999999999961,"2021-03-30":20336.599999999999999999999961,"2021-03-31":20330.499999999999999999999960,"2021-04-01":20588.499999999999999999999959,"2021-04-05":20743.799999999999999999999958,"2021-04-06":20768.699999999999999999999959,"2021-04-07":20810.499999999999999999999959,"2021-04-08":20867.599999999999999999999958,"2021-04-09":20953.399999999999999999999958,"2021-04-12":21024.099999999999999999999957,"2021-04-13":20985.999999999999999999999957,"2021-04-14":20968.799999999999999999999958,"2021-04-15":21172.599999999999999999999958,"2021-04-16":21191.599999999999999999999957,"2021-04-19":21101.299999999999999999999956,"2021-04-20":21010.299999999999999999999956,"2021-04-21":21174.899999999999999999999956,"2021-04-22":21111.899999999999999999999956,"2021-04-23":21242.699999999999999999999955,"2021-04-26":21149.799999999999999999999956,"2021-04-27":21196.999999999999999999999955,"2021-04-28":21210.799999999999999999999956,"2021-04-29":21308.899999999999999999999956,"2021-04-30":21156.899999999999999999999957,"2021-05-03":21235.799999999999999999999957,"2021-05-04":21164.999999999999999999999957,"2021-05-05":21228.099999999999999999999956,"2021-05-06":21255.999999999999999999999956,"2021-05-07":21373.399999999999999999999956,"2021-05-10":21202.199999999999999999999955,"2021-05-11":20978.299999999999999999999954,"2021-05-12":20739.799999999999999999999954,"2021-05-13":20863.899999999999999999999954,"2021-05-14":21105.199999999999999999999953,"2021-05-17":21078.099999999999999999999953,"2021-05-18":21016.399999999999999999999953,"2021-05-19":20959.899999999999999999999954,"2021-05-20":21103.099999999999999999999955,"2021-05-21":21058.099999999999999999999955,"2021-05-25":21179.499999999999999999999956,"2021-05-26":21269.199999999999999999999955,"2021-05-27":21262.499999999999999999999955,"2021-05-28":21318.199999999999999999999955,"2021-05-31":21226.699999999999999999999954,"2021-06-01":21332.199999999999999999999955,"2021-06-02":21322.899999999999999999999955,"2021-06-03":21384.299999999999999999999955,"2021-06-04":21504.099999999999999999999955,"2021-06-07":21391.699999999999999999999956,"2021-06-08":21400.699999999999999999999956,"2021-06-09":21341.199999999999999999999957,"2021-06-10":21413.699999999999999999999958,"2021-06-11":21497.999999999999999999999958,"2021-06-14":21534.399999999999999999999957,"2021-06-15":21641.699999999999999999999957,"2021-06-16":21545.999999999999999999999958,"2021-06-17":21586.799999999999999999999957,"2021-06-18":21392.799999999999999999999958,"2021-06-21":21629.599999999999999999999957,"2021-06-22":21753.899999999999999999999958,"2021-06-23":21698.399999999999999999999957,"2021-06-24":21837.999999999999999999999957,"2021-06-25":21898.699999999999999999999958,"2021-06-28":21912.199999999999999999999959,"2021-06-29":21996.399999999999999999999958,"2021-06-30":21928.299999999999999999999958,"2021-07-02":22066.499999999999999999999957,"2021-07-05":22067.299999999999999999999956,"2021-07-06":22064.499999999999999999999956,"2021-07-07":22103.899999999999999999999957,"2021-07-08":21848.399999999999999999999957,"2021-07-09":22005.099999999999999999999957,"2021-07-12":21995.399999999999999999999957,"2021-07-13":21991.999999999999999999999958,"2021-07-14":21949.599999999999999999999959,"2021-07-15":21958.899999999999999999999960,"2021-07-16":21843.199999999999999999999961,"2021-07-19":21582.899999999999999999999962,"2021-07-20":21821.499999999999999999999962,"2021-07-21":21900.099999999999999999999963,"2021-07-22":21985.699999999999999999999962,"2021-07-23":22151.899999999999999999999962,"2021-07-26":22082.799999999999999999999961,"2021-07-27":22114.199999999999999999999961,"2021-07-28":22113.499999999999999999999960,"2021-07-29":22188.399999999999999999999959,"2021-07-30":22239.999999999999999999999958,"2021-08-03":22314.699999999999999999999959,"2021-08-04":22268.399999999999999999999959,"2021-08-05":22392.999999999999999999999958,"2021-08-06":22493.099999999999999999999957,"2021-08-09":22444.699999999999999999999956,"2021-08-10":22538.699999999999999999999955,"2021-08-11":22605.999999999999999999999954,"2021-08-12":22644.199999999999999999999954,"2021-08-13":22669.999999999999999999999953,"2021-08-16":22764.399999999999999999999954,"2021-08-17":22637.899999999999999999999954,"2021-08-18":22516.099999999999999999999955,"2021-08-19":22597.999999999999999999999955,"2021-08-20":22796.099999999999999999999955,"2021-08-23":22779.599999999999999999999955,"2021-08-24":22744.499999999999999999999955,"2021-08-25":22770.999999999999999999999954,"2021-08-26":22680.199999999999999999999955,"2021-08-27":22762.799999999999999999999956,"2021-08-30":22794.699999999999999999999955,"2021-08-31":22755.899999999999999999999954,"2021-09-01":22890.199999999999999999999953,"2021-09-02":22928.599999999999999999999953,"2021-09-03":22892.699999999999999999999954,"2021-09-07":22915.899999999999999999999953,"2021-09-08":22917.799999999999999999999952,"2021-09-09":22807.099999999999999999999953,"2021-09-10":22762.299999999999999999999953,"2021-09-13":22729.499999999999999999999953,"2021-09-14":22702.199999999999999999999954,"2021-09-15":22799.099999999999999999999953,"2021-09-16":22816.999999999999999999999953,"2021-09-17":22693.599999999999999999999952,"2021-09-20":22375.399999999999999999999953,"2021-09-21":22456.399999999999999999999953,"2021-09-22":22559.699999999999999999999952,"2021-09-23":22694.499999999999999999999953,"2021-09-24":22685.999999999999999999999953,"2021-09-27":22601.099999999999999999999953,"2021-09-28":22205.699999999999999999999954,"2021-09-29":22218.799999999999999999999953,"2021-09-30":21978.799999999999999999999953,"2021-10-01":22161.999999999999999999999953,"2021-10-04":21899.399999999999999999999952,"2021-10-05":22082.499999999999999999999952,"2021-10-06":22131.199999999999999999999953,"2021-10-07":22317.299999999999999999999952,"2021-10-08":22334.499999999999999999999953,"2021-10-12":22195.299999999999999999999953,"2021-10-13":22345.599999999999999999999952,"2021-10-14":22557.599999999999999999999951,"2021-10-15":22733.499999999999999999999951,"2021-10-18":22800.699999999999999999999951,"2021-10-19":22924.299999999999999999999950,"2021-10-20":23002.499999999999999999999951,"2021-10-21":23077.599999999999999999999951,"2021-10-22":23088.499999999999999999999950,"2021-10-25":23094.399999999999999999999950,"2021-10-26":23056.899999999999999999999950,"2021-10-27":22903.599999999999999999999949,"2021-10-28":23174.699999999999999999999948,"2021-10-29":23242.699999999999999999999947,"2021-11-01":23264.299999999999999999999948,"2021-11-02":23301.399999999999999999999949,"2021-11-03":23381.199999999999999999999949,"2021-11-04":23560.399999999999999999999948,"2021-11-05":23602.799999999999999999999947,"2021-11-08":23717.999999999999999999999947,"2021-11-09":23653.899999999999999999999946,"2021-11-10":23511.699999999999999999999947,"2021-11-11":23614.999999999999999999999947,"2021-11-12":23775.299999999999999999999948,"2021-11-15":23704.399999999999999999999949,"2021-11-16":23847.999999999999999999999949,"2021-11-17":23749.799999999999999999999948,"2021-11-18":23762.599999999999999999999948,"2021-11-19":23742.999999999999999999999947,"2021-11-22":23615.799999999999999999999946,"2021-11-23":23709.199999999999999999999946,"2021-11-24":23748.599999999999999999999947,"2021-11-25":23811.899999999999999999999947,"2021-11-26":23396.499999999999999999999947,"2021-11-29":23466.499999999999999999999947,"2021-11-30":22945.299999999999999999999948,"2021-12-01":22811.499999999999999999999947,"2021-12-02":23235.199999999999999999999946,"2021-12-03":23061.099999999999999999999946,"2021-12-06":23297.599999999999999999999944,"2021-12-07":23622.399999999999999999999942,"2021-12-08":23587.999999999999999999999942,"2021-12-09":23526.299999999999999999999942,"2021-12-10":23639.299999999999999999999942,"2021-12-13":23539.399999999999999999999942,"2021-12-14":23378.399999999999999999999943,"2021-12-15":23675.299999999999999999999942,"2021-12-16":23506.699999999999999999999943,"2021-12-17":23418.499999999999999999999943,"2021-12-20":23245.599999999999999999999943,"2021-12-21":23572.099999999999999999999941,"2021-12-22":23759.099999999999999999999941,"2021-12-23":23865.599999999999999999999940,"2021-12-24":23884.399999999999999999999940,"2021-12-29":24181.199999999999999999999938,"2021-12-30":24099.099999999999999999999937,"2021-12-31":24015.399999999999999999999938,"2022-01-04":24054.599999999999999999999939,"2022-01-05":23732.399999999999999999999941,"2022-01-06":23764.699999999999999999999941,"2022-01-07":23611.799999999999999999999942,"2022-01-10":23560.599999999999999999999943,"2022-01-11":23747.699999999999999999999943,"2022-01-12":23818.699999999999999999999942,"2022-01-13":23666.599999999999999999999943,"2022-01-14":23693.299999999999999999999943,"2022-01-17":23799.199999999999999999999943,"2022-01-18":23412.599999999999999999999944,"2022-01-19":23232.699999999999999999999944,"2022-01-20":23025.199999999999999999999945,"2022-01-21":22787.399999999999999999999945,"2022-01-24":22811.899999999999999999999944,"2022-01-25":22609.199999999999999999999945,"2022-01-26":22679.999999999999999999999945,"2022-01-27":22681.999999999999999999999945,"2022-01-28":23102.499999999999999999999943,"2022-01-31":23412.199999999999999999999943,"2022-02-01":23528.999999999999999999999942,"2022-02-02":23782.199999999999999999999942,"2022-02-03":23244.299999999999999999999942,"2022-02-04":23276.699999999999999999999942,"2022-02-07":23090.999999999999999999999943,"2022-02-08":23343.799999999999999999999943,"2022-02-09":23711.499999999999999999999941,"2022-02-10":23396.299999999999999999999941,"2022-02-11":23103.599999999999999999999941,"2022-02-14":22979.299999999999999999999941,"2022-02-15":23237.799999999999999999999941,"2022-02-16":23171.499999999999999999999940,"2022-02-17":22854.199999999999999999999942,"2022-02-18":22684.399999999999999999999942,"2022-02-22":22565.999999999999999999999943,"2022-02-23":22287.899999999999999999999944,"2022-02-24":22526.099999999999999999999943,"2022-02-25":22793.499999999999999999999942,"2022-02-28":22701.599999999999999999999942,"2022-03-01":22453.499999999999999999999943,"2022-03-02":22811.799999999999999999999942,"2022-03-03":22839.299999999999999999999942,"2022-03-04":22899.999999999999999999999942,"2022-03-07":22604.599999999999999999999942,"2022-03-08":22394.399999999999999999999943,"2022-03-09":22829.799999999999999999999943,"2022-03-10":22813.199999999999999999999943,"2022-03-11":22644.399999999999999999999944,"2022-03-14":22634.699999999999999999999944,"2022-03-15":22801.299999999999999999999944,"2022-03-16":23159.899999999999999999999943,"2022-03-17":23368.399999999999999999999942,"2022-03-18":23513.699999999999999999999941,"2022-03-21":23496.799999999999999999999941,"2022-03-22":23657.699999999999999999999941,"2022-03-23":23367.899999999999999999999941,"2022-03-24":23392.299999999999999999999942,"2022-03-25":23410.199999999999999999999941,"2022-03-28":23543.499999999999999999999940,"2022-03-29":23769.499999999999999999999938,"2022-03-30":23690.099999999999999999999939,"2022-03-31":23472.799999999999999999999941,"2022-04-01":23454.899999999999999999999942,"2022-04-04":23587.499999999999999999999943,"2022-04-05":23429.099999999999999999999943,"2022-04-06":23257.799999999999999999999944,"2022-04-07":23473.899999999999999999999944,"2022-04-08":23426.799999999999999999999944,"2022-04-11":23210.399999999999999999999944,"2022-04-12":23095.999999999999999999999945,"2022-04-13":23261.299999999999999999999944,"2022-04-14":23151.499999999999999999999945,"2022-04-18":23144.199999999999999999999945,"2022-04-19":23368.599999999999999999999945,"2022-04-20":23492.599999999999999999999946,"2022-04-21":23169.999999999999999999999947,"2022-04-22":22645.399999999999999999999948,"2022-04-25":22699.399999999999999999999949,"2022-04-26":22257.899999999999999999999950,"2022-04-27":22408.999999999999999999999949,"2022-04-28":22863.799999999999999999999949,"2022-04-29":22347.899999999999999999999951,"2022-05-02":22388.199999999999999999999950,"2022-05-03":22505.499999999999999999999949,"2022-05-04":22845.699999999999999999999948,"2022-05-05":22249.499999999999999999999949,"2022-05-06":22194.999999999999999999999949,"2022-05-09":21614.099999999999999999999950,"2022-05-10":21593.599999999999999999999950,"2022-05-11":21456.899999999999999999999949,"2022-05-12":21371.099999999999999999999949,"2022-05-13":21803.799999999999999999999949,"2022-05-16":21887.799999999999999999999949,"2022-05-17":22209.299999999999999999999949,"2022-05-18":21631.799999999999999999999950,"2022-05-19":21602.199999999999999999999950,"2022-05-20":21680.399999999999999999999949,"2022-05-24":21793.299999999999999999999949,"2022-05-25":21911.899999999999999999999950,"2022-05-26":22156.799999999999999999999949,"2022-05-27":22544.799999999999999999999949,"2022-05-30":22648.999999999999999999999949,"2022-05-31":22433.299999999999999999999949,"2022-06-01":22356.699999999999999999999949,"2022-06-02":22704.399999999999999999999949,"2022-06-03":22404.499999999999999999999951,"2022-06-06":22455.699999999999999999999950,"2022-06-07":22588.799999999999999999999949,"2022-06-08":22365.199999999999999999999950,"2022-06-09":22138.399999999999999999999951,"2022-06-10":21640.399999999999999999999952,"2022-06-13":21131.799999999999999999999954,"2022-06-14":21086.999999999999999999999955,"2022-06-15":21218.999999999999999999999954,"2022-06-16":20592.899999999999999999999955,"2022-06-17":20590.899999999999999999999955,"2022-06-20":20842.099999999999999999999955,"2022-06-21":20940.399999999999999999999955,"2022-06-22":20764.899999999999999999999955,"2022-06-23":20776.499999999999999999999955,"2022-06-24":21252.099999999999999999999953,"2022-06-27":21298.899999999999999999999953,"2022-06-28":21123.399999999999999999999953,"2022-06-29":21122.099999999999999999999953,"2022-06-30":21035.899999999999999999999953,"2022-07-04":21167.599999999999999999999952,"2022-07-05":21167.399999999999999999999952,"2022-07-06":21166.599999999999999999999953,"2022-07-07":21420.499999999999999999999952,"2022-07-08":21438.299999999999999999999953,"2022-07-11":21271.199999999999999999999954,"2022-07-12":21025.199999999999999999999954,"2022-07-13":20879.699999999999999999999953,"2022-07-14":20743.999999999999999999999953,"2022-07-15":20931.799999999999999999999952,"2022-07-18":20867.699999999999999999999951,"2022-07-19":21375.299999999999999999999951,"2022-07-20":21504.999999999999999999999951,"2022-07-21":21753.799999999999999999999950,"2022-07-22":21648.499999999999999999999950,"2022-07-25":21743.399999999999999999999949,"2022-07-26":21574.799999999999999999999949,"2022-07-27":21949.999999999999999999999949,"2022-07-28":22236.299999999999999999999949,"2022-07-29":22529.999999999999999999999948,"2022-08-02":22233.599999999999999999999949,"2022-08-03":22363.899999999999999999999949,"2022-08-04":22381.599999999999999999999949,"2022-08-05":22458.399999999999999999999949,"2022-08-08":22417.299999999999999999999950,"2022-08-09":22346.699999999999999999999950,"2022-08-10":22788.199999999999999999999950,"2022-08-11":22870.399999999999999999999949,"2022-08-12":23188.199999999999999999999949,"2022-08-15":23275.499999999999999999999948,"2022-08-16":23332.699999999999999999999949,"2022-08-17":23298.399999999999999999999950,"2022-08-18":23342.199999999999999999999950,"2022-08-19":23195.099999999999999999999950,"2022-08-22":22886.599999999999999999999951,"2022-08-23":22822.299999999999999999999952,"2022-08-24":22873.999999999999999999999951,"2022-08-25":23107.899999999999999999999950,"2022-08-26":22613.099999999999999999999950,"2022-08-29":22522.699999999999999999999951,"2022-08-30":22279.999999999999999999999951,"2022-08-31":22112.899999999999999999999951,"2022-09-01":22061.399999999999999999999951,"2022-09-02":22004.699999999999999999999952,"2022-09-06":21879.299999999999999999999952,"2022-09-07":22130.199999999999999999999952,"2022-09-08":22295.299999999999999999999953,"2022-09-09":22651.799999999999999999999952,"2022-09-12":22837.699999999999999999999952,"2022-09-13":22303.699999999999999999999954,"2022-09-14":22308.399999999999999999999953,"2022-09-15":22060.299999999999999999999953,"2022-09-16":21866.099999999999999999999953,"2022-09-19":21986.499999999999999999999952,"2022-09-20":21786.799999999999999999999951,"2022-09-21":21525.399999999999999999999951,"2022-09-22":21356.499999999999999999999951,"2022-09-23":20921.299999999999999999999952,"2022-09-26":20778.899999999999999999999952,"2022-09-27":20701.299999999999999999999952,"2022-09-28":21064.099999999999999999999951,"2022-09-29":20797.999999999999999999999952,"2022-09-30":20721.799999999999999999999952,"2022-10-03":21260.899999999999999999999950,"2022-10-04":21897.599999999999999999999948,"2022-10-05":21866.799999999999999999999948,"2022-10-06":21626.299999999999999999999949,"2022-10-07":21131.199999999999999999999950,"2022-10-11":20847.899999999999999999999951,"2022-10-12":20803.199999999999999999999952,"2022-10-13":21293.999999999999999999999951,"2022-10-14":20931.599999999999999999999951,"2022-10-17":21307.899999999999999999999950,"2022-10-18":21547.999999999999999999999949,"2022-10-19":21386.699999999999999999999950,"2022-10-20":21189.099999999999999999999951,"2022-10-21":21595.399999999999999999999950,"2022-10-24":21834.699999999999999999999949,"2022-10-25":22020.499999999999999999999949,"2022-10-26":22133.099999999999999999999949,"2022-10-27":22106.199999999999999999999948,"2022-10-28":22470.499999999999999999999947,"2022-10-31":22359.299999999999999999999947,"2022-11-01":22357.899999999999999999999947,"2022-11-02":22000.499999999999999999999948,"2022-11-03":21965.099999999999999999999949,"2022-11-04":22163.299999999999999999999950,"2022-11-07":22349.599999999999999999999949,"2022-11-08":22358.899999999999999999999949,"2022-11-09":22074.099999999999999999999949,"2022-11-10":22854.099999999999999999999948,"2022-11-11":22912.899999999999999999999949,"2022-11-14":22744.499999999999999999999949,"2022-11-15":22923.299999999999999999999949,"2022-11-16":22891.899999999999999999999948,"2022-11-17":22847.699999999999999999999948,"2022-11-18":22982.199999999999999999999948,"2022-11-21":23013.299999999999999999999949,"2022-11-22":23262.999999999999999999999948,"2022-11-23":23321.599999999999999999999949,"2022-11-24":23382.399999999999999999999949,"2022-11-25":23442.099999999999999999999949,"2022-11-28":23235.499999999999999999999950,"2022-11-29":23278.699999999999999999999950,"2022-11-30":23666.499999999999999999999950,"2022-12-01":23705.199999999999999999999950,"2022-12-02":23623.699999999999999999999951,"2022-12-05":23284.699999999999999999999951,"2022-12-06":22999.299999999999999999999951,"2022-12-07":23033.799999999999999999999950,"2022-12-08":23093.699999999999999999999949,"2022-12-09":23001.199999999999999999999950,"2022-12-12":23176.199999999999999999999951,"2022-12-13":23171.999999999999999999999952,"2022-12-14":23111.899999999999999999999952,"2022-12-15":22760.099999999999999999999953,"2022-12-16":22501.199999999999999999999953,"2022-12-19":22277.599999999999999999999953,"2022-12-20":22290.399999999999999999999953,"2022-12-21":22600.799999999999999999999953,"2022-12-22":22383.599999999999999999999954,"2022-12-23":22524.499999999999999999999954,"2022-12-28":22281.599999999999999999999954,"2022-12-29":22553.199999999999999999999953,"2022-12-30":22452.674999999999999999999952,"2023-01-03":22454.699999999999999999999951,"2023-01-04":22580.099999999999999999999951,"2023-01-05":22441.299999999999999999999952,"2023-01-06":22793.099999999999999999999952,"2023-01-09":22804.699999999999999999999952,"2023-01-10":22930.799999999999999999999951,"2023-01-11":23206.799999999999999999999949,"2023-01-12":23357.799999999999999999999948,"2023-01-13":23414.499999999999999999999948,"2023-01-16":23440.599999999999999999999949,"2023-01-17":23515.799999999999999999999949,"2023-01-18":23348.199999999999999999999950,"2023-01-19":23192.799999999999999999999951,"2023-01-20":23453.799999999999999999999951,"2023-01-23":23627.099999999999999999999951,"2023-01-24":23543.999999999999999999999950,"2023-01-25":23454.099999999999999999999951,"2023-01-26":23520.899999999999999999999951,"2023-01-27":23544.199999999999999999999950,"2023-01-30":23311.099999999999999999999950,"2023-01-31":23604.799999999999999999999950,"2023-02-01":23649.599999999999999999999951,"2023-02-02":23677.899999999999999999999951,"2023-02-03":23671.099999999999999999999951,"2023-02-06":23533.999999999999999999999952,"2023-02-07":23628.099999999999999999999951,"2023-02-08":23556.699999999999999999999952,"2023-02-09":23464.199999999999999999999953,"2023-02-10":23467.599999999999999999999954,"2023-02-13":23677.499999999999999999999953,"2023-02-14":23618.399999999999999999999953,"2023-02-15":23657.399999999999999999999954,"2023-02-16":23505.799999999999999999999954,"2023-02-17":23456.299999999999999999999955,"2023-02-21":23118.699999999999999999999956,"2023-02-22":23128.699999999999999999999956,"2023-02-23":23230.699999999999999999999956,"2023-02-24":23224.999999999999999999999956,"2023-02-27":23185.799999999999999999999956,"2023-02-28":23144.399999999999999999999957,"2023-03-01":23124.199999999999999999999958,"2023-03-02":23171.399999999999999999999958,"2023-03-03":23437.899999999999999999999957,"2023-03-06":23417.199999999999999999999958,"2023-03-07":23159.799999999999999999999958,"2023-03-08":23285.099999999999999999999958,"2023-03-09":23001.399999999999999999999959,"2023-03-10":22654.499999999999999999999959,"2023-03-13":22415.899999999999999999999960,"2023-03-14":22597.299999999999999999999960,"2023-03-15":22256.599999999999999999999960,"2023-03-16":22571.199999999999999999999960,"2023-03-17":22293.399999999999999999999961,"2023-03-20":22473.199999999999999999999960,"2023-03-21":22669.099999999999999999999960,"2023-03-22":22481.599999999999999999999960,"2023-03-23":22433.999999999999999999999959,"2023-03-24":22444.199999999999999999999959,"2023-03-27":22599.699999999999999999999960,"2023-03-28":22572.899999999999999999999960,"2023-03-29":22752.199999999999999999999959,"2023-03-30":22916.599999999999999999999958,"2023-03-31":23144.999999999999999999999958,"2023-04-03":23270.699999999999999999999958,"2023-04-04":23241.299999999999999999999959,"2023-04-05":23173.699999999999999999999959,"2023-04-06":23240.999999999999999999999958,"2023-04-10":23326.699999999999999999999958,"2023-04-11":23414.199999999999999999999958,"2023-04-12":23442.299999999999999999999958,"2023-04-13":23574.799999999999999999999958,"2023-04-14":23541.199999999999999999999958,"2023-04-17":23596.799999999999999999999957,"2023-04-18":23609.599999999999999999999957,"2023-04-19":23588.599999999999999999999958,"2023-04-20":23540.499999999999999999999958,"2023-04-21":23659.699999999999999999999957,"2023-04-24":23700.399999999999999999999956,"2023-04-25":23436.099999999999999999999957,"2023-04-26":23310.099999999999999999999957,"2023-04-27":23550.199999999999999999999956,"2023-04-28":23699.599999999999999999999955,"2023-05-01":23735.499999999999999999999956,"2023-05-02":23537.799999999999999999999957,"2023-05-03":23399.699999999999999999999958,"2023-05-04":23088.699999999999999999999958,"2023-05-05":23331.099999999999999999999957,"2023-05-08":23281.299999999999999999999957,"2023-05-09":23269.899999999999999999999958,"2023-05-10":23310.499999999999999999999959,"2023-05-11":23294.699999999999999999999960,"2023-05-12":23305.699999999999999999999959,"2023-05-15":23373.599999999999999999999958,"2023-05-16":23198.099999999999999999999958,"2023-05-17":23361.299999999999999999999958,"2023-05-18":23560.399999999999999999999957,"2023-05-19":23701.599999999999999999999957,"2023-05-23":23329.899999999999999999999957,"2023-05-24":23106.599999999999999999999958,"2023-05-25":23150.699999999999999999999959,"2023-05-26":23332.299999999999999999999959,"2023-05-29":23383.799999999999999999999959,"2023-05-30":23196.399999999999999999999959,"2023-05-31":23039.799999999999999999999959,"2023-06-01":23138.799999999999999999999960,"2023-06-02":23523.699999999999999999999959,"2023-06-05":23422.399999999999999999999959,"2023-06-06":23459.399999999999999999999960,"2023-06-07":23415.499999999999999999999959,"2023-06-08":23434.099999999999999999999959,"2023-06-09":23400.899999999999999999999959,"2023-06-12":23569.099999999999999999999958,"2023-06-13":23684.899999999999999999999957,"2023-06-14":23711.499999999999999999999957,"2023-06-15":23911.299999999999999999999956,"2023-06-16":23825.999999999999999999999957,"2023-06-19":23763.999999999999999999999956,"2023-06-20":23589.299999999999999999999956,"2023-06-21":23578.899999999999999999999957,"2023-06-22":23532.899999999999999999999958,"2023-06-23":23389.799999999999999999999959,"2023-06-26":23486.399999999999999999999959,"2023-06-27":23702.699999999999999999999959,"2023-06-28":23760.599999999999999999999960,"2023-06-29":23888.199999999999999999999960,"2023-06-30":24178.699999999999999999999959,"2023-07-04":24120.099999999999999999999958,"2023-07-05":24010.199999999999999999999958,"2023-07-06":23831.099999999999999999999959,"2023-07-07":23783.899999999999999999999959,"2023-07-10":23812.799999999999999999999959,"2023-07-11":23870.699999999999999999999958,"2023-07-12":23932.699999999999999999999958,"2023-07-13":24075.299999999999999999999957,"2023-07-14":24186.999999999999999999999957,"2023-07-17":24180.699999999999999999999958,"2023-07-18":24370.099999999999999999999957,"2023-07-19":24442.699999999999999999999956,"2023-07-20":24446.499999999999999999999955,"2023-07-21":24541.299999999999999999999956,"2023-07-24":24543.899999999999999999999956,"2023-07-25":24588.699999999999999999999957,"2023-07-26":24554.099999999999999999999956,"2023-07-27":24373.499999999999999999999957,"2023-07-28":24552.199999999999999999999958,"2023-07-31":24497.199999999999999999999957,"2023-08-01":24512.699999999999999999999958,"2023-08-02":24226.899999999999999999999959,"2023-08-03":24168.799999999999999999999960,"2023-08-04":24193.799999999999999999999960,"2023-08-08":24229.499999999999999999999961,"2023-08-09":24252.699999999999999999999960,"2023-08-10":24326.799999999999999999999961,"2023-08-11":24368.099999999999999999999962,"2023-08-14":24307.599999999999999999999961,"2023-08-15":24014.499999999999999999999961,"2023-08-16":24010.799999999999999999999960,"2023-08-17":23844.099999999999999999999960,"2023-08-18":23897.899999999999999999999959,"2023-08-21":23859.899999999999999999999959,"2023-08-22":23781.499999999999999999999959,"2023-08-23":23998.599999999999999999999958,"2023-08-24":23781.399999999999999999999959,"2023-08-25":23937.399999999999999999999959,"2023-08-28":24057.599999999999999999999958,"2023-08-29":24334.299999999999999999999957,"2023-08-30":24397.099999999999999999999957,"2023-08-31":24246.299999999999999999999956,"2023-09-01":24447.799999999999999999999956,"2023-09-05":24405.399999999999999999999957,"2023-09-06":24316.299999999999999999999956,"2023-09-07":24288.099999999999999999999955,"2023-09-08":24232.599999999999999999999956,"2023-09-11":24288.699999999999999999999956,"2023-09-12":24075.099999999999999999999957,"2023-09-13":24139.999999999999999999999956,"2023-09-14":24450.799999999999999999999957,"2023-09-15":24412.699999999999999999999957,"2023-09-18":24319.599999999999999999999957,"2023-09-19":24123.499999999999999999999958,"2023-09-20":24090.599999999999999999999958,"2023-09-21":23723.199999999999999999999958,"2023-09-22":23673.699999999999999999999957,"2023-09-25":23727.799999999999999999999958,"2023-09-26":23465.799999999999999999999960,"2023-09-27":23400.499999999999999999999961,"2023-09-28":23596.999999999999999999999962,"2023-09-29":23523.299999999999999999999963,"2023-10-02":23375.199999999999999999999963,"2023-10-03":23223.599999999999999999999964,"2023-10-04":23378.399999999999999999999963,"2023-10-05":23460.499999999999999999999963,"2023-10-06":23604.899999999999999999999963,"2023-10-10":23785.399999999999999999999964,"2023-10-11":23878.499999999999999999999963,"2023-10-12":23747.599999999999999999999962,"2023-10-13":23660.699999999999999999999963,"2023-10-16":23835.499999999999999999999962,"2023-10-17":23851.199999999999999999999961,"2023-10-18":23602.999999999999999999999961,"2023-10-19":23533.199999999999999999999962,"2023-10-20":23268.599999999999999999999962,"2023-10-23":23158.599999999999999999999963,"2023-10-24":23137.399999999999999999999962,"2023-10-25":23162.999999999999999999999961,"2023-10-26":23053.299999999999999999999961,"2023-10-27":22877.499999999999999999999961,"2023-10-30":23171.899999999999999999999961,"2023-10-31":23269.899999999999999999999961,"2023-11-01":23471.599999999999999999999960,"2023-11-02":23767.399999999999999999999959,"2023-11-03":23857.099999999999999999999960,"2023-11-06":23828.599999999999999999999960,"2023-11-07":23736.699999999999999999999960,"2023-11-08":23824.399999999999999999999960,"2023-11-09":23831.899999999999999999999959,"2023-11-10":23842.699999999999999999999959,"2023-11-13":23921.499999999999999999999959,"2023-11-14":24196.099999999999999999999958,"2023-11-15":24155.799999999999999999999958,"2023-11-16":24256.999999999999999999999959,"2023-11-17":24353.599999999999999999999959,"2023-11-20":24485.799999999999999999999959,"2023-11-21":24352.999999999999999999999958,"2023-11-22":24413.199999999999999999999957,"2023-11-23":24415.899999999999999999999958,"2023-11-24":24401.699999999999999999999957,"2023-11-27":24284.999999999999999999999957,"2023-11-28":24230.299999999999999999999958,"2023-11-29":24281.299999999999999999999958,"2023-11-30":24430.999999999999999999999957,"2023-12-01":24719.999999999999999999999958,"2023-12-04":24655.699999999999999999999957,"2023-12-05":24571.899999999999999999999956,"2023-12-06":24471.999999999999999999999956,"2023-12-07":24508.499999999999999999999955,"2023-12-08":24576.899999999999999999999956,"2023-12-11":24648.799999999999999999999957,"2023-12-12":24587.299999999999999999999958,"2023-12-13":24854.099999999999999999999959,"2023-12-14":24797.199999999999999999999959,"2023-12-15":24535.399999999999999999999960,"2023-12-18":24651.699999999999999999999959,"2023-12-19":24825.499999999999999999999959,"2023-12-20":24587.999999999999999999999960,"2023-12-21":24826.399999999999999999999959,"2023-12-22":24944.799999999999999999999958,"2023-12-27":25035.499999999999999999999957,"2023-12-28":25005.099999999999999999999957,"2023-12-29":25051.399999999999999999999956,"2024-01-02":24978.499999999999999999999957,"2024-01-03":24915.499999999999999999999958,"2024-01-04":24962.799999999999999999999957,"2024-01-05":24929.399999999999999999999956,"2024-01-08":25128.099999999999999999999954,"2024-01-09":25049.799999999999999999999954,"2024-01-10":25119.699999999999999999999954,"2024-01-11":25176.499999999999999999999955,"2024-01-12":25205.899999999999999999999955,"2024-01-15":25251.999999999999999999999955,"2024-01-16":25170.199999999999999999999955,"2024-01-17":24997.699999999999999999999956,"2024-01-18":25181.799999999999999999999956,"2024-01-19":25301.399999999999999999999956,"2024-01-22":25360.599999999999999999999955,"2024-01-23":25468.699999999999999999999955,"2024-01-24":25451.599999999999999999999956,"2024-01-25":25580.899999999999999999999956,"2024-01-26":25647.799999999999999999999955,"2024-01-29":25751.699999999999999999999955,"2024-01-30":25852.799999999999999999999954,"2024-01-31":25571.199999999999999999999955,"2024-02-01":25874.799999999999999999999953,"2024-02-02":25834.699999999999999999999953,"2024-02-05":25649.999999999999999999999954,"2024-02-06":25777.099999999999999999999954,"2024-02-07":25831.199999999999999999999953,"2024-02-08":25833.499999999999999999999953,"2024-02-09":25969.499999999999999999999952,"2024-02-12":25952.899999999999999999999951,"2024-02-13":25662.799999999999999999999950,"2024-02-14":26047.399999999999999999999948,"2024-02-15":26264.999999999999999999999948,"2024-02-16":26248.799999999999999999999947,"2024-02-20":26191.399999999999999999999948,"2024-02-21":26257.599999999999999999999947,"2024-02-22":26734.899999999999999999999947,"2024-02-23":26900.599999999999999999999946,"2024-02-26":26869.999999999999999999999946,"2024-02-27":26883.099999999999999999999946,"2024-02-28":26943.299999999999999999999945,"2024-02-29":27023.799999999999999999999945,"2024-03-01":27217.699999999999999999999944,"2024-03-04":27096.899999999999999999999943,"2024-03-05":26965.599999999999999999999943,"2024-03-06":26976.599999999999999999999942,"2024-03-07":27266.899999999999999999999940,"2024-03-08":27163.299999999999999999999939,"2024-03-11":27180.599999999999999999999938,"2024-03-12":27437.599999999999999999999939,"2024-03-13":27434.299999999999999999999939,"2024-03-14":27426.199999999999999999999940,"2024-03-15":27353.199999999999999999999940,"2024-03-18":27344.799999999999999999999941,"2024-03-19":27493.999999999999999999999942,"2024-03-20":27562.899999999999999999999943,"2024-03-21":27659.299999999999999999999942,"2024-03-22":27584.099999999999999999999941,"2024-03-25":27481.599999999999999999999941,"2024-03-26":27527.099999999999999999999940,"2024-03-27":27700.399999999999999999999940,"2024-03-28":27628.299999999999999999999940,"2024-04-01":27605.999999999999999999999940,"2024-04-02":27421.999999999999999999999940,"2024-04-03":27429.099999999999999999999939,"2024-04-04":27194.599999999999999999999940,"2024-04-05":27505.099999999999999999999939,"2024-04-08":27456.099999999999999999999938,"2024-04-09":27576.899999999999999999999939,"2024-04-10":27457.999999999999999999999940,"2024-04-11":27400.099999999999999999999941,"2024-04-12":27117.099999999999999999999943,"2024-04-15":26962.599999999999999999999942,"2024-04-16":27012.899999999999999999999941,"2024-04-17":26957.699999999999999999999940,"2024-04-18":26898.399999999999999999999940,"2024-04-19":26917.299999999999999999999939,"2024-04-22":27065.599999999999999999999937,"2024-04-23":27140.299999999999999999999936,"2024-04-24":27027.999999999999999999999936,"2024-04-25":26947.099999999999999999999936,"2024-04-26":27018.999999999999999999999936,"2024-04-29":26950.999999999999999999999936,"2024-04-30":26664.399999999999999999999937,"2024-05-01":26581.699999999999999999999936,"2024-05-02":26631.299999999999999999999936,"2024-05-03":26730.999999999999999999999936,"2024-05-06":26946.899999999999999999999934,"2024-05-07":27085.699999999999999999999932,"2024-05-08":27179.499999999999999999999932,"2024-05-09":27239.199999999999999999999932,"2024-05-10":27279.799999999999999999999932,"2024-05-13":27206.199999999999999999999933,"2024-05-14":27185.099999999999999999999933,"2024-05-15":27301.299999999999999999999934,"2024-05-16":27358.599999999999999999999934,"2024-05-17":27399.999999999999999999999934,"2024-05-21":27331.199999999999999999999934,"2024-05-22":27285.399999999999999999999933,"2024-05-23":27095.499999999999999999999933,"2024-05-24":27147.399999999999999999999932,"2024-05-27":27157.199999999999999999999932,"2024-05-28":26894.599999999999999999999932,"2024-05-29":26542.499999999999999999999932,"2024-05-30":26568.799999999999999999999932,"2024-05-31":26918.999999999999999999999930,"2024-06-03":26750.499999999999999999999931,"2024-06-04":26847.399999999999999999999932,"2024-06-05":27035.699999999999999999999931,"2024-06-06":27117.599999999999999999999931,"2024-06-07":27048.999999999999999999999932,"2024-06-10":27153.799999999999999999999931,"2024-06-11":27070.099999999999999999999931,"2024-06-12":27244.799999999999999999999931,"2024-06-13":27118.399999999999999999999931,"2024-06-14":27084.499999999999999999999932,"2024-06-17":27167.299999999999999999999931,"2024-06-18":27180.299999999999999999999930,"2024-06-19":27106.199999999999999999999931,"2024-06-20":27204.799999999999999999999931,"2024-06-21":27248.999999999999999999999931,"2024-06-24":27444.999999999999999999999932,"2024-06-25":27313.799999999999999999999932,"2024-06-26":27260.399999999999999999999932,"2024-06-27":27372.199999999999999999999933,"2024-06-28":27330.199999999999999999999933,"2024-07-02":27369.999999999999999999999933,"2024-07-03":27518.999999999999999999999932,"2024-07-04":27532.699999999999999999999931,"2024-07-05":27402.799999999999999999999931,"2024-07-08":27431.499999999999999999999932,"2024-07-09":27257.599999999999999999999932,"2024-07-10":27565.699999999999999999999932,"2024-07-11":27827.199999999999999999999930,"2024-07-12":28001.299999999999999999999929,"2024-07-15":28070.399999999999999999999928,"2024-07-16":28359.799999999999999999999927,"2024-07-17":28330.899999999999999999999927,"2024-07-18":28149.399999999999999999999929,"2024-07-19":28083.599999999999999999999930,"2024-07-22":28420.199999999999999999999930,"2024-07-23":28371.399999999999999999999930,"2024-07-24":28143.799999999999999999999932,"2024-07-25":28216.299999999999999999999933,"2024-07-26":28550.999999999999999999999933,"2024-07-29":28487.299999999999999999999932,"2024-07-30":28585.599999999999999999999932,"2024-07-31":28869.399999999999999999999930,"2024-08-01":28583.699999999999999999999931,"2024-08-02":28211.599999999999999999999933,"2024-08-06":27785.499999999999999999999933,"2024-08-07":27623.599999999999999999999934,"2024-08-08":27967.899999999999999999999932,"2024-08-09":28033.999999999999999999999931,"2024-08-12":28015.499999999999999999999930,"2024-08-13":28316.299999999999999999999929,"2024-08-14":28486.999999999999999999999930,"2024-08-15":28863.399999999999999999999929,"2024-08-16":28899.699999999999999999999929,"2024-08-19":28958.099999999999999999999928,"2024-08-20":28842.199999999999999999999928,"2024-08-21":28961.999999999999999999999927,"2024-08-22":28909.599999999999999999999927,"2024-08-23":29056.699999999999999999999927,"2024-08-26":29094.599999999999999999999926,"2024-08-27":29041.399999999999999999999926,"2024-08-28":28995.299999999999999999999925,"2024-08-29":29093.299999999999999999999926,"2024-08-30":29248.299999999999999999999925,"2024-09-03":29040.299999999999999999999924,"2024-09-04":29010.299999999999999999999924,"2024-09-05":28775.499999999999999999999925,"2024-09-06":28603.799999999999999999999926,"2024-09-09":28873.799999999999999999999925,"2024-09-10":28886.399999999999999999999924,"2024-09-11":28858.699999999999999999999923,"2024-09-12":29040.499999999999999999999923,"2024-09-13":29139.199999999999999999999923,"2024-09-16":29303.499999999999999999999923,"2024-09-17":29200.499999999999999999999923,"2024-09-18":29027.999999999999999999999925,"2024-09-19":29311.799999999999999999999923,"2024-09-20":29252.199999999999999999999924,"2024-09-23":29270.499999999999999999999924,"2024-09-24":29208.899999999999999999999925,"2024-09-25":29133.999999999999999999999924,"2024-09-26":29238.099999999999999999999923,"2024-09-27":29263.899999999999999999999922,"2024-09-30":29325.299999999999999999999922,"2024-10-01":29337.899999999999999999999921,"2024-10-02":29243.899999999999999999999922,"2024-10-03":29246.999999999999999999999923,"2024-10-04":29385.499999999999999999999922,"2024-10-07":29265.699999999999999999999922,"2024-10-08":29415.799999999999999999999921,"2024-10-09":29611.899999999999999999999921,"2024-10-10":29575.999999999999999999999920,"2024-10-11":29724.799999999999999999999920,"2024-10-15":29658.799999999999999999999921,"2024-10-16":29720.699999999999999999999921,"2024-10-17":29791.399999999999999999999920,"2024-10-18":29848.099999999999999999999921,"2024-10-21":29689.299999999999999999999920,"2024-10-22":29626.599999999999999999999919,"2024-10-23":29516.599999999999999999999921,"2024-10-24":29557.399999999999999999999920,"2024-10-25":29526.999999999999999999999920,"2024-10-28":29648.699999999999999999999918,"2024-10-29":29630.799999999999999999999918,"2024-10-30":29505.399999999999999999999919,"2024-10-31":29088.299999999999999999999921,"2024-11-01":29297.599999999999999999999921,"2024-11-04":29334.199999999999999999999920,"2024-11-05":29573.499999999999999999999918,"2024-11-06":30023.099999999999999999999916,"2024-11-07":30061.899999999999999999999915,"2024-11-08":29992.899999999999999999999916,"2024-11-11":30137.099999999999999999999915,"2024-11-12":29972.399999999999999999999915,"2024-11-13":29984.699999999999999999999915,"2024-11-14":29883.299999999999999999999916,"2024-11-15":29628.699999999999999999999917,"2024-11-18":29640.999999999999999999999917,"2024-11-19":29502.499999999999999999999918,"2024-11-20":29609.099999999999999999999918,"2024-11-21":29893.699999999999999999999918,"2024-11-22":30040.299999999999999999999916,"2024-11-25":30190.699999999999999999999915,"2024-11-26":30143.699999999999999999999916,"2024-11-27":30163.899999999999999999999916,"2024-11-28":30233.299999999999999999999915,"2024-11-29":30293.399999999999999999999915,"2024-12-02":30423.999999999999999999999916,"2024-12-03":30381.399999999999999999999917,"2024-12-04":30463.099999999999999999999917,"2024-12-05":30453.399999999999999999999916,"2024-12-06":30569.299999999999999999999917,"2024-12-09":30430.799999999999999999999918,"2024-12-10":30298.699999999999999999999919,"2024-12-11":30318.099999999999999999999918,"2024-12-12":30109.599999999999999999999918,"2024-12-13":30081.499999999999999999999918,"2024-12-16":29941.799999999999999999999919,"2024-12-17":29878.199999999999999999999920,"2024-12-18":29359.599999999999999999999920,"2024-12-19":29343.899999999999999999999919,"2024-12-20":29429.399999999999999999999919,"2024-12-23":29546.399999999999999999999917,"2024-12-24":29680.699999999999999999999916,"2024-12-27":29589.099999999999999999999915,"2024-12-30":29308.799999999999999999999916,"2024-12-31":29401.799999999999999999999915,"2025-01-02":29433.699999999999999999999914,"2025-01-03":29635.999999999999999999999915,"2025-01-06":29550.999999999999999999999916,"2025-01-07":29627.099999999999999999999916,"2025-01-08":29687.199999999999999999999915,"2025-01-09":29689.899999999999999999999915,"2025-01-10":29463.599999999999999999999915,"2025-01-13":29420.999999999999999999999916,"2025-01-14":29383.799999999999999999999915,"2025-01-15":29581.999999999999999999999914,"2025-01-16":29731.799999999999999999999914,"2025-01-17":29821.999999999999999999999914,"2025-01-20":29934.999999999999999999999913,"2025-01-21":30139.399999999999999999999913,"2025-01-22":30313.899999999999999999999913,"2025-01-23":30537.399999999999999999999913,"2025-01-24":30450.599999999999999999999913,"2025-01-27":30449.299999999999999999999912,"2025-01-28":30371.799999999999999999999911,"2025-01-29":30375.799999999999999999999911,"2025-01-30":30560.099999999999999999999910,"2025-01-31":30338.499999999999999999999911,"2025-02-03":30198.199999999999999999999913,"2025-02-04":30144.399999999999999999999915,"2025-02-05":30375.399999999999999999999915,"2025-02-06":30245.499999999999999999999916,"2025-02-07":30166.899999999999999999999917,"2025-02-10":30385.999999999999999999999918,"2025-02-11":30375.299999999999999999999919,"2025-02-12":30292.299999999999999999999919,"2025-02-13":30347.299999999999999999999919,"2025-02-14":30187.099999999999999999999918,"2025-02-18":30254.899999999999999999999917,"2025-02-19":30349.699999999999999999999918,"2025-02-20":30140.599999999999999999999919,"2025-02-21":29816.599999999999999999999921,"2025-02-24":29810.799999999999999999999922,"2025-02-25":30128.599999999999999999999921,"2025-02-26":30181.399999999999999999999919,"2025-02-27":30066.099999999999999999999919,"2025-02-28":30378.799999999999999999999919,"2025-03-03":30021.699999999999999999999920,"2025-03-04":29761.399999999999999999999922,"2025-03-05":29910.199999999999999999999922,"2025-03-06":29595.499999999999999999999924,"2025-03-07":29928.499999999999999999999922,"2025-03-10":29652.299999999999999999999921,"2025-03-11":29280.099999999999999999999921,"2025-03-12":29364.299999999999999999999922,"2025-03-13":28946.699999999999999999999923,"2025-03-14":29334.399999999999999999999922,"2025-03-17":29505.099999999999999999999920,"2025-03-18":29331.699999999999999999999920,"2025-03-19":29535.399999999999999999999920,"2025-03-20":29495.799999999999999999999921,"2025-03-21":29420.899999999999999999999922,"2025-03-24":29714.799999999999999999999921,"2025-03-25":29704.599999999999999999999922,"2025-03-26":29644.499999999999999999999922,"2025-03-27":29756.299999999999999999999921,"2025-03-28":29378.399999999999999999999922,"2025-03-31":29681.399999999999999999999922,"2025-04-01":29735.099999999999999999999923,"2025-04-02":29935.499999999999999999999922,"2025-04-03":28910.899999999999999999999925,"2025-04-04":27739.299999999999999999999928,"2025-04-07":27271.299999999999999999999928,"2025-04-08":26905.399999999999999999999930,"2025-04-09":28382.399999999999999999999925,"2025-04-10":27454.999999999999999999999927,"2025-04-11":27963.599999999999999999999927,"2025-04-14":28188.099999999999999999999927,"2025-04-15":28254.399999999999999999999928,"2025-04-16":28061.199999999999999999999928,"2025-04-17":28091.799999999999999999999927,"2025-04-21":27717.199999999999999999999928,"2025-04-22":28147.099999999999999999999928,"2025-04-23":28376.399999999999999999999927,"2025-04-24":28750.999999999999999999999925,"2025-04-25":28716.699999999999999999999925,"2025-04-28":28736.199999999999999999999925,"2025-04-29":28951.599999999999999999999924,"2025-04-30":29064.199999999999999999999925,"2025-05-01":29134.299999999999999999999926,"2025-05-02":29473.099999999999999999999927,"2025-05-05":29322.699999999999999999999927,"2025-05-06":29228.899999999999999999999928,"2025-05-07":29399.399999999999999999999927,"2025-05-08":29745.199999999999999999999925,"2025-05-09":29753.899999999999999999999925,"2025-05-12":30253.799999999999999999999925,"2025-05-13":30174.799999999999999999999925,"2025-05-14":30220.199999999999999999999926,"2025-05-15":30494.899999999999999999999926,"2025-05-16":30638.299999999999999999999926,"2025-05-20":30695.599999999999999999999926,"2025-05-21":30270.199999999999999999999928,"2025-05-22":30299.799999999999999999999927,"2025-05-23":30052.299999999999999999999928,"2025-05-26":30227.799999999999999999999927,"2025-05-27":30467.499999999999999999999927,"2025-05-28":30500.599999999999999999999926,"2025-05-29":30500.199999999999999999999926,"2025-05-30":30444.999999999999999999999926,"2025-06-02":30497.199999999999999999999926,"2025-06-03":30600.399999999999999999999927,"2025-06-04":30545.199999999999999999999927,"2025-06-05":30560.499999999999999999999928,"2025-06-06":30718.299999999999999999999929,"2025-06-09":30616.799999999999999999999929,"2025-06-10":30672.699999999999999999999930,"2025-06-11":30743.099999999999999999999929,"2025-06-12":30955.399999999999999999999928,"2025-06-13":30792.899999999999999999999928,"2025-06-16":30861.099999999999999999999927,"2025-06-17":30739.499999999999999999999927,"2025-06-18":30751.599999999999999999999925,"2025-06-19":30659.699999999999999999999924,"2025-06-20":30722.199999999999999999999924,"2025-06-23":30874.099999999999999999999924,"2025-06-24":30954.799999999999999999999924,"2025-06-25":30820.399999999999999999999923,"2025-06-26":30909.299999999999999999999922,"2025-06-27":31022.699999999999999999999922,"2025-06-30":31150.399999999999999999999921,"2025-07-02":31158.099999999999999999999921,"2025-07-03":31286.399999999999999999999919,"2025-07-04":31209.899999999999999999999918,"2025-07-07":31136.299999999999999999999919,"2025-07-08":31249.799999999999999999999919,"2025-07-09":31332.899999999999999999999918,"2025-07-10":31364.999999999999999999999919,"2025-07-11":31235.599999999999999999999920,"2025-07-14":31236.199999999999999999999921,"2025-07-15":31027.099999999999999999999920,"2025-07-16":31103.999999999999999999999919,"2025-07-17":31210.999999999999999999999919,"2025-07-18":31038.599999999999999999999919,"2025-07-21":30867.799999999999999999999921,"2025-07-22":30972.699999999999999999999921,"2025-07-23":31115.499999999999999999999922,"2025-07-24":31127.299999999999999999999923,"2025-07-25":31285.399999999999999999999921,"2025-07-28":31166.399999999999999999999922,"2025-07-29":31180.999999999999999999999921,"2025-07-30":31043.899999999999999999999920,"2025-07-31":30780.099999999999999999999919,"2025-08-01":30427.199999999999999999999921,"2025-08-05":30892.499999999999999999999921,"2025-08-06":30807.399999999999999999999921,"2025-08-07":30654.499999999999999999999920,"2025-08-08":30713.099999999999999999999920,"2025-08-11":30698.599999999999999999999919,"2025-08-12":30718.699999999999999999999919,"2025-08-13":30858.399999999999999999999920,"2025-08-14":30869.599999999999999999999919,"2025-08-15":30837.499999999999999999999918,"2025-08-18":30823.699999999999999999999917,"2025-08-19":30939.699999999999999999999915,"2025-08-20":30991.999999999999999999999914,"2025-08-21":31049.599999999999999999999913,"2025-08-22":31230.799999999999999999999912,"2025-08-25":30949.199999999999999999999913,"2025-08-26":30897.699999999999999999999912,"2025-08-27":31053.199999999999999999999911,"2025-08-28":31033.199999999999999999999912,"2025-08-29":30948.999999999999999999999913,"2025-09-02":30857.499999999999999999999913,"2025-09-03":30914.399999999999999999999914,"2025-09-04":31099.099999999999999999999913,"2025-09-05":31013.899999999999999999999915,"2025-09-08":31051.299999999999999999999916,"2025-09-09":31035.799999999999999999999917,"2025-09-10":31179.899999999999999999999916,"2025-09-11":31373.699999999999999999999914,"2025-09-12":31183.399999999999999999999915,"2025-09-15":31134.399999999999999999999914,"2025-09-16":31039.299999999999999999999913,"2025-09-17":31086.599999999999999999999913,"2025-09-18":31216.299999999999999999999913,"2025-09-19":31175.799999999999999999999914,"2025-09-22":31143.799999999999999999999915,"2025-09-23":31084.099999999999999999999915,"2025-09-24":31207.099999999999999999999915,"2025-09-25":30970.399999999999999999999915,"2025-09-26":31101.999999999999999999999915,"2025-09-29":31097.699999999999999999999914,"2025-09-30":31324.599999999999999999999913,"2025-10-01":31419.399999999999999999999912,"2025-10-02":31498.199999999999999999999913,"2025-10-03":31670.899999999999999999999914,"2025-10-06":31590.699999999999999999999913,"2025-10-07":31492.099999999999999999999912,"2025-10-08":31572.999999999999999999999911,"2025-10-09":31504.299999999999999999999911,"2025-10-10":31119.899999999999999999999912,"2025-10-14":31356.699999999999999999999910,"2025-10-15":31321.699999999999999999999910,"2025-10-16":31053.899999999999999999999910,"2025-10-17":31161.199999999999999999999908,"2025-10-20":31205.199999999999999999999909,"2025-10-21":31212.399999999999999999999910,"2025-10-22":31293.499999999999999999999910,"2025-10-23":31496.499999999999999999999908,"2025-10-24":31562.699999999999999999999909,"2025-10-27":31670.299999999999999999999908,"2025-10-28":31551.799999999999999999999908,"2025-10-29":31071.399999999999999999999910,"2025-10-30":31052.599999999999999999999911,"2025-10-31":31168.699999999999999999999910,"2025-11-03":31145.599999999999999999999912,"2025-11-04":31064.099999999999999999999911,"2025-11-05":31279.999999999999999999999911,"2025-11-06":30928.299999999999999999999913,"2025-11-07":31059.999999999999999999999913,"2025-11-10":31252.899999999999999999999914,"2025-11-11":31432.799999999999999999999913,"2025-11-12":31777.299999999999999999999912,"2025-11-13":31537.299999999999999999999912,"2025-11-14":31690.799999999999999999999910,"2025-11-17":31473.699999999999999999999911,"2025-11-18":31278.699999999999999999999912,"2025-11-19":31263.699999999999999999999911,"2025-11-20":31068.599999999999999999999911,"2025-11-21":31383.599999999999999999999911,"2025-11-24":31399.099999999999999999999911,"2025-11-25":31748.599999999999999999999910,"2025-11-26":31793.199999999999999999999909,"2025-11-27":31769.499999999999999999999910,"2025-11-28":31802.899999999999999999999911,"2025-12-01":31693.899999999999999999999911,"2025-12-02":31575.199999999999999999999910,"2025-12-03":31638.099999999999999999999909,"2025-12-04":31782.599999999999999999999910,"2025-12-05":31694.799999999999999999999911,"2025-12-08":31536.599999999999999999999910,"2025-12-09":31395.799999999999999999999909,"2025-12-10":31552.299999999999999999999909,"2025-12-11":31716.199999999999999999999907,"2025-12-12":31729.299999999999999999999908,"2025-12-15":31700.599999999999999999999908,"2025-12-16":31510.099999999999999999999909,"2025-12-17":31553.099999999999999999999910,"2025-12-18":31687.299999999999999999999908,"2025-12-19":31711.199999999999999999999907,"2025-12-22":31778.299999999999999999999908,"2025-12-23":31846.799999999999999999999907,"2025-12-24":31818.999999999999999999999907,"2025-12-29":31850.899999999999999999999907,"2025-12-30":31874.899999999999999999999908,"2025-12-31":31754.299999999999999999999909,"2026-01-02":31799.599999999999999999999910,"2026-01-05":31860.999999999999999999999909,"2026-01-06":32067.399999999999999999999907,"2026-01-07":31744.299999999999999999999907,"2026-01-08":32038.599999999999999999999905,"2026-01-09":32255.099999999999999999999903,"2026-01-12":32212.299999999999999999999904,"2026-01-13":32105.499999999999999999999905,"2026-01-14":32273.499999999999999999999906,"2026-01-15":32406.399999999999999999999906,"2026-01-16":32456.699999999999999999999907,"2026-01-19":32263.099999999999999999999909,"2026-01-20":31854.599999999999999999999909,"2026-01-21":32214.699999999999999999999908,"2026-01-22":32312.199999999999999999999909,"2026-01-23":32362.299999999999999999999908,"2026-01-26":32374.599999999999999999999908,"2026-01-27":32268.499999999999999999999908,"2026-01-28":32108.599999999999999999999909,"2026-01-29":32017.399999999999999999999910,"2026-01-30":31860.599999999999999999999909,"2026-02-02":32220.699999999999999999999908,"2026-02-03":32079.399999999999999999999907,"2026-02-04":32388.499999999999999999999908,"2026-02-05":32203.999999999999999999999908,"2026-02-06":32443.899999999999999999999907,"2026-02-09":32540.999999999999999999999907,"2026-02-10":32607.099999999999999999999906,"2026-02-11":32636.199999999999999999999905,"2026-02-12":32239.199999999999999999999907,"2026-02-13":32459.499999999999999999999906,"2026-02-17":32373.799999999999999999999906,"2026-02-18":32633.299999999999999999999907,"2026-02-19":32730.599999999999999999999906,"2026-02-20":32874.299999999999999999999905,"2026-02-23":32663.499999999999999999999907,"2026-02-24":32834.399999999999999999999906,"2026-02-25":32812.899999999999999999999906,"2026-02-26":33061.599999999999999999999906,"2026-02-27":33025.299999999999999999999905,"2026-03-02":33183.099999999999999999999904,"2026-03-03":32899.599999999999999999999905,"2026-03-04":32815.999999999999999999999904,"2026-03-05":32700.799999999999999999999906,"2026-03-06":32295.599999999999999999999909,"2026-03-09":32325.799999999999999999999907,"2026-03-10":32158.199999999999999999999906,"2026-03-11":32097.599999999999999999999906,"2026-03-12":31918.299999999999999999999906,"2026-03-13":31969.899999999999999999999907,"2026-03-16":32113.399999999999999999999907,"2026-03-17":32145.999999999999999999999906,"2026-03-18":31719.699999999999999999999907,"2026-03-19":31515.599999999999999999999908,"2026-03-20":31173.299999999999999999999910,"2026-03-23":31528.799999999999999999999908,"2026-03-24":31535.499999999999999999999909,"2026-03-25":31739.599999999999999999999908,"2026-03-26":31419.299999999999999999999909,"2026-03-27":31183.899999999999999999999910,"2026-03-30":31210.899999999999999999999911,"2026-03-31":31703.899999999999999999999910,"2026-04-01":31618.399999999999999999999909,"2026-04-02":31818.799999999999999999999909,"2026-04-06":31864.599999999999999999999909,"2026-04-07":31845.599999999999999999999908,"2026-04-08":32224.499999999999999999999907,"2026-04-09":32136.699999999999999999999907,"2026-04-10":32153.599999999999999999999908,"2026-04-13":32372.099999999999999999999908,"2026-04-14":32470.999999999999999999999907,"2026-04-15":32546.499999999999999999999905},"HistoricalNavs":{"2026-04-15":"32,5465 $","2026-04-14":"32,4710 $","2026-04-13":"32,3721 $","2026-04-10":"32,1536 $","2026-04-09":"32,1367 $","2026-04-08":"32,2245 $","2026-04-07":"31,8456 $","2026-04-06":"31,8646 $","2026-04-02":"31,8188 $","2026-04-01":"31,6184 $","2026-03-31":"31,7039 $","2026-03-30":"31,2109 $","2026-03-27":"31,1839 $","2026-03-26":"31,4193 $","2026-03-25":"31,7396 $","2026-03-24":"31,5355 $","2026-03-23":"31,5288 $","2026-03-20":"31,1733 $","2026-03-19":"31,5156 $","2026-03-18":"31,7197 $","2026-03-17":"32,1460 $","2026-03-16":"32,1134 $","2026-03-13":"31,9699 $","2026-03-12":"31,9183 $","2026-03-11":"32,0976 $","2026-03-10":"32,1582 $","2026-03-09":"32,3258 $","2026-03-06":"32,2956 $","2026-03-05":"32,7008 $","2026-03-04":"32,8160 $","2026-03-03":"32,8996 $","2026-03-02":"33,1831 $","2026-02-27":"33,0253 $","2026-02-26":"33,0616 $","2026-02-25":"32,8129 $","2026-02-24":"32,8344 $","2026-02-23":"32,6635 $","2026-02-20":"32,8743 $","2026-02-19":"32,7306 $","2026-02-18":"32,6333 $","2026-02-17":"32,3738 $","2026-02-13":"32,4595 $","2026-02-12":"32,2392 $","2026-02-11":"32,6362 $","2026-02-10":"32,6071 $","2026-02-09":"32,5410 $","2026-02-06":"32,4439 $","2026-02-05":"32,2040 $","2026-02-04":"32,3885 $","2026-02-03":"32,0794 $","2026-02-02":"32,2207 $","2026-01-30":"31,8606 $","2026-01-29":"32,0174 $","2026-01-28":"32,1086 $","2026-01-27":"32,2685 $","2026-01-26":"32,3746 $","2026-01-23":"32,3623 $","2026-01-22":"32,3122 $","2026-01-21":"32,2147 $","2026-01-20":"31,8546 $","2026-01-19":"32,2631 $","2026-01-16":"32,4567 $","2026-01-15":"32,4064 $","2026-01-14":"32,2735 $","2026-01-13":"32,1055 $","2026-01-12":"32,2123 $","2026-01-09":"32,2551 $","2026-01-08":"32,0386 $","2026-01-07":"31,7443 $","2026-01-06":"32,0674 $","2026-01-05":"31,8610 $","2026-01-02":"31,7996 $","2025-12-31":"31,7543 $","2025-12-30":"31,8749 $","2025-12-29":"31,8509 $","2025-12-24":"31,8190 $","2025-12-23":"31,8468 $","2025-12-22":"31,7783 $","2025-12-19":"31,7112 $","2025-12-18":"31,6873 $","2025-12-17":"31,5531 $","2025-12-16":"31,5101 $","2025-12-15":"31,7006 $","2025-12-12":"31,7293 $","2025-12-11":"31,7162 $","2025-12-10":"31,5523 $","2025-12-09":"31,3958 $","2025-12-08":"31,5366 $","2025-12-05":"31,6948 $","2025-12-04":"31,7826 $","2025-12-03":"31,6381 $","2025-12-02":"31,5752 $","2025-12-01":"31,6939 $","2025-11-28":"31,8029 $","2025-11-27":"31,7695 $","2025-11-26":"31,7932 $","2025-11-25":"31,7486 $","2025-11-24":"31,3991 $","2025-11-21":"31,3836 $","2025-11-20":"31,0686 $","2025-11-19":"31,2637 $","2025-11-18":"31,2787 $","2025-11-17":"31,4737 $","2025-11-14":"31,6908 $","2025-11-13":"31,5373 $","2025-11-12":"31,7773 $","2025-11-11":"31,4328 $","2025-11-10":"31,2529 $","2025-11-07":"31,0600 $","2025-11-06":"30,9283 $","2025-11-05":"31,2800 $","2025-11-04":"31,0641 $","2025-11-03":"31,1456 $","2025-10-31":"31,1687 $","2025-10-30":"31,0526 $","2025-10-29":"31,0714 $","2025-10-28":"31,5518 $","2025-10-27":"31,6703 $","2025-10-24":"31,5627 $","2025-10-23":"31,4965 $","2025-10-22":"31,2935 $","2025-10-21":"31,2124 $","2025-10-20":"31,2052 $","2025-10-17":"31,1612 $","2025-10-16":"31,0539 $","2025-10-15":"31,3217 $","2025-10-14":"31,3567 $","2025-10-10":"31,1199 $","2025-10-09":"31,5043 $","2025-10-08":"31,5730 $","2025-10-07":"31,4921 $","2025-10-06":"31,5907 $","2025-10-03":"31,6709 $","2025-10-02":"31,4982 $","2025-10-01":"31,4194 $","2025-09-30":"31,3246 $","2025-09-29":"31,0977 $","2025-09-26":"31,1020 $","2025-09-25":"30,9704 $","2025-09-24":"31,2071 $","2025-09-23":"31,0841 $","2025-09-22":"31,1438 $","2025-09-19":"31,1758 $","2025-09-18":"31,2163 $","2025-09-17":"31,0866 $","2025-09-16":"31,0393 $","2025-09-15":"31,1344 $","2025-09-12":"31,1834 $","2025-09-11":"31,3737 $","2025-09-10":"31,1799 $","2025-09-09":"31,0358 $","2025-09-08":"31,0513 $","2025-09-05":"31,0139 $","2025-09-04":"31,0991 $","2025-09-03":"30,9144 $","2025-09-02":"30,8575 $","2025-08-29":"30,9490 $","2025-08-28":"31,0332 $","2025-08-27":"31,0532 $","2025-08-26":"30,8977 $","2025-08-25":"30,9492 $","2025-08-22":"31,2308 $","2025-08-21":"31,0496 $","2025-08-20":"30,9920 $","2025-08-19":"30,9397 $","2025-08-18":"30,8237 $","2025-08-15":"30,8375 $","2025-08-14":"30,8696 $","2025-08-13":"30,8584 $","2025-08-12":"30,7187 $","2025-08-11":"30,6986 $","2025-08-08":"30,7131 $","2025-08-07":"30,6545 $","2025-08-06":"30,8074 $","2025-08-05":"30,8925 $","2025-08-01":"30,4272 $","2025-07-31":"30,7801 $","2025-07-30":"31,0439 $","2025-07-29":"31,1810 $","2025-07-28":"31,1664 $","2025-07-25":"31,2854 $","2025-07-24":"31,1273 $","2025-07-23":"31,1155 $","2025-07-22":"30,9727 $","2025-07-21":"30,8678 $","2025-07-18":"31,0386 $","2025-07-17":"31,2110 $","2025-07-16":"31,1040 $","2025-07-15":"31,0271 $","2025-07-14":"31,2362 $","2025-07-11":"31,2356 $","2025-07-10":"31,3650 $","2025-07-09":"31,3329 $","2025-07-08":"31,2498 $","2025-07-07":"31,1363 $","2025-07-04":"31,2099 $","2025-07-03":"31,2864 $","2025-07-02":"31,1581 $","2025-06-30":"31,1504 $","2025-06-27":"31,0227 $","2025-06-26":"30,9093 $","2025-06-25":"30,8204 $","2025-06-24":"30,9548 $","2025-06-23":"30,8741 $","2025-06-20":"30,7222 $","2025-06-19":"30,6597 $","2025-06-18":"30,7516 $","2025-06-17":"30,7395 $","2025-06-16":"30,8611 $","2025-06-13":"30,7929 $","2025-06-12":"30,9554 $","2025-06-11":"30,7431 $","2025-06-10":"30,6727 $","2025-06-09":"30,6168 $","2025-06-06":"30,7183 $","2025-06-05":"30,5605 $","2025-06-04":"30,5452 $","2025-06-03":"30,6004 $","2025-06-02":"30,4972 $","2025-05-30":"30,4450 $","2025-05-29":"30,5002 $","2025-05-28":"30,5006 $","2025-05-27":"30,4675 $","2025-05-26":"30,2278 $","2025-05-23":"30,0523 $","2025-05-22":"30,2998 $","2025-05-21":"30,2702 $","2025-05-20":"30,6956 $","2025-05-16":"30,6383 $","2025-05-15":"30,4949 $","2025-05-14":"30,2202 $","2025-05-13":"30,1748 $","2025-05-12":"30,2538 $","2025-05-09":"29,7539 $","2025-05-08":"29,7452 $","2025-05-07":"29,3994 $","2025-05-06":"29,2289 $","2025-05-05":"29,3227 $","2025-05-02":"29,4731 $","2025-05-01":"29,1343 $","2025-04-30":"29,0642 $","2025-04-29":"28,9516 $","2025-04-28":"28,7362 $","2025-04-25":"28,7167 $","2025-04-24":"28,7510 $","2025-04-23":"28,3764 $","2025-04-22":"28,1471 $","2025-04-21":"27,7172 $","2025-04-17":"28,0918 $","2025-04-16":"28,0612 $","2025-04-15":"28,2544 $","2025-04-14":"28,1881 $","2025-04-11":"27,9636 $","2025-04-10":"27,4550 $","2025-04-09":"28,3824 $","2025-04-08":"26,9054 $","2025-04-07":"27,2713 $","2025-04-04":"27,7393 $","2025-04-03":"28,9109 $","2025-04-02":"29,9355 $","2025-04-01":"29,7351 $","2025-03-31":"29,6814 $","2025-03-28":"29,3784 $","2025-03-27":"29,7563 $","2025-03-26":"29,6445 $","2025-03-25":"29,7046 $","2025-03-24":"29,7148 $","2025-03-21":"29,4209 $","2025-03-20":"29,4958 $","2025-03-19":"29,5354 $","2025-03-18":"29,3317 $","2025-03-17":"29,5051 $","2025-03-14":"29,3344 $","2025-03-13":"28,9467 $","2025-03-12":"29,3643 $","2025-03-11":"29,2801 $","2025-03-10":"29,6523 $","2025-03-07":"29,9285 $","2025-03-06":"29,5955 $","2025-03-05":"29,9102 $","2025-03-04":"29,7614 $","2025-03-03":"30,0217 $","2025-02-28":"30,3788 $","2025-02-27":"30,0661 $","2025-02-26":"30,1814 $","2025-02-25":"30,1286 $","2025-02-24":"29,8108 $","2025-02-21":"29,8166 $","2025-02-20":"30,1406 $","2025-02-19":"30,3497 $","2025-02-18":"30,2549 $","2025-02-14":"30,1871 $","2025-02-13":"30,3473 $","2025-02-12":"30,2923 $","2025-02-11":"30,3753 $","2025-02-10":"30,3860 $","2025-02-07":"30,1669 $","2025-02-06":"30,2455 $","2025-02-05":"30,3754 $","2025-02-04":"30,1444 $","2025-02-03":"30,1982 $","2025-01-31":"30,3385 $","2025-01-30":"30,5601 $","2025-01-29":"30,3758 $","2025-01-28":"30,3718 $","2025-01-27":"30,4493 $","2025-01-24":"30,4506 $","2025-01-23":"30,5374 $","2025-01-22":"30,3139 $","2025-01-21":"30,1394 $","2025-01-20":"29,9350 $","2025-01-17":"29,8220 $","2025-01-16":"29,7318 $","2025-01-15":"29,5820 $","2025-01-14":"29,3838 $","2025-01-13":"29,4210 $","2025-01-10":"29,4636 $","2025-01-09":"29,6899 $","2025-01-08":"29,6872 $","2025-01-07":"29,6271 $","2025-01-06":"29,5510 $","2025-01-03":"29,6360 $","2025-01-02":"29,4337 $","2024-12-31":"29,4018 $","2024-12-30":"29,3088 $","2024-12-27":"29,5891 $","2024-12-24":"29,6807 $","2024-12-23":"29,5464 $","2024-12-20":"29,4294 $","2024-12-19":"29,3439 $","2024-12-18":"29,3596 $","2024-12-17":"29,8782 $","2024-12-16":"29,9418 $","2024-12-13":"30,0815 $","2024-12-12":"30,1096 $","2024-12-11":"30,3181 $","2024-12-10":"30,2987 $","2024-12-09":"30,4308 $","2024-12-06":"30,5693 $","2024-12-05":"30,4534 $","2024-12-04":"30,4631 $","2024-12-03":"30,3814 $","2024-12-02":"30,4240 $","2024-11-29":"30,2934 $","2024-11-28":"30,2333 $","2024-11-27":"30,1639 $","2024-11-26":"30,1437 $","2024-11-25":"30,1907 $","2024-11-22":"30,0403 $","2024-11-21":"29,8937 $","2024-11-20":"29,6091 $","2024-11-19":"29,5025 $","2024-11-18":"29,6410 $","2024-11-15":"29,6287 $","2024-11-14":"29,8833 $","2024-11-13":"29,9847 $","2024-11-12":"29,9724 $","2024-11-11":"30,1371 $","2024-11-08":"29,9929 $","2024-11-07":"30,0619 $","2024-11-06":"30,0231 $","2024-11-05":"29,5735 $","2024-11-04":"29,3342 $","2024-11-01":"29,2976 $","2024-10-31":"29,0883 $","2024-10-30":"29,5054 $","2024-10-29":"29,6308 $","2024-10-28":"29,6487 $","2024-10-25":"29,5270 $","2024-10-24":"29,5574 $","2024-10-23":"29,5166 $","2024-10-22":"29,6266 $","2024-10-21":"29,6893 $","2024-10-18":"29,8481 $","2024-10-17":"29,7914 $","2024-10-16":"29,7207 $","2024-10-15":"29,6588 $","2024-10-11":"29,7248 $","2024-10-10":"29,5760 $","2024-10-09":"29,6119 $","2024-10-08":"29,4158 $","2024-10-07":"29,2657 $","2024-10-04":"29,3855 $","2024-10-03":"29,2470 $","2024-10-02":"29,2439 $","2024-10-01":"29,3379 $","2024-09-30":"29,3253 $","2024-09-27":"29,2639 $","2024-09-26":"29,2381 $","2024-09-25":"29,1340 $","2024-09-24":"29,2089 $","2024-09-23":"29,2705 $","2024-09-20":"29,2522 $","2024-09-19":"29,3118 $","2024-09-18":"29,0280 $","2024-09-17":"29,2005 $","2024-09-16":"29,3035 $","2024-09-13":"29,1392 $","2024-09-12":"29,0405 $","2024-09-11":"28,8587 $","2024-09-10":"28,8864 $","2024-09-09":"28,8738 $","2024-09-06":"28,6038 $","2024-09-05":"28,7755 $","2024-09-04":"29,0103 $","2024-09-03":"29,0403 $","2024-08-30":"29,2483 $","2024-08-29":"29,0933 $","2024-08-28":"28,9953 $","2024-08-27":"29,0414 $","2024-08-26":"29,0946 $","2024-08-23":"29,0567 $","2024-08-22":"28,9096 $","2024-08-21":"28,9620 $","2024-08-20":"28,8422 $","2024-08-19":"28,9581 $","2024-08-16":"28,8997 $","2024-08-15":"28,8634 $","2024-08-14":"28,4870 $","2024-08-13":"28,3163 $","2024-08-12":"28,0155 $","2024-08-09":"28,0340 $","2024-08-08":"27,9679 $","2024-08-07":"27,6236 $","2024-08-06":"27,7855 $","2024-08-02":"28,2116 $","2024-08-01":"28,5837 $","2024-07-31":"28,8694 $","2024-07-30":"28,5856 $","2024-07-29":"28,4873 $","2024-07-26":"28,5510 $","2024-07-25":"28,2163 $","2024-07-24":"28,1438 $","2024-07-23":"28,3714 $","2024-07-22":"28,4202 $","2024-07-19":"28,0836 $","2024-07-18":"28,1494 $","2024-07-17":"28,3309 $","2024-07-16":"28,3598 $","2024-07-15":"28,0704 $","2024-07-12":"28,0013 $","2024-07-11":"27,8272 $","2024-07-10":"27,5657 $","2024-07-09":"27,2576 $","2024-07-08":"27,4315 $","2024-07-05":"27,4028 $","2024-07-04":"27,5327 $","2024-07-03":"27,5190 $","2024-07-02":"27,3700 $","2024-06-28":"27,3302 $","2024-06-27":"27,3722 $","2024-06-26":"27,2604 $","2024-06-25":"27,3138 $","2024-06-24":"27,4450 $","2024-06-21":"27,2490 $","2024-06-20":"27,2048 $","2024-06-19":"27,1062 $","2024-06-18":"27,1803 $","2024-06-17":"27,1673 $","2024-06-14":"27,0845 $","2024-06-13":"27,1184 $","2024-06-12":"27,2448 $","2024-06-11":"27,0701 $","2024-06-10":"27,1538 $","2024-06-07":"27,0490 $","2024-06-06":"27,1176 $","2024-06-05":"27,0357 $","2024-06-04":"26,8474 $","2024-06-03":"26,7505 $","2024-05-31":"26,9190 $","2024-05-30":"26,5688 $","2024-05-29":"26,5425 $","2024-05-28":"26,8946 $","2024-05-27":"27,1572 $","2024-05-24":"27,1474 $","2024-05-23":"27,0955 $","2024-05-22":"27,2854 $","2024-05-21":"27,3312 $","2024-05-17":"27,4000 $","2024-05-16":"27,3586 $","2024-05-15":"27,3013 $","2024-05-14":"27,1851 $","2024-05-13":"27,2062 $","2024-05-10":"27,2798 $","2024-05-09":"27,2392 $","2024-05-08":"27,1795 $","2024-05-07":"27,0857 $","2024-05-06":"26,9469 $","2024-05-03":"26,7310 $","2024-05-02":"26,6313 $","2024-05-01":"26,5817 $","2024-04-30":"26,6644 $","2024-04-29":"26,9510 $","2024-04-26":"27,0190 $","2024-04-25":"26,9471 $","2024-04-24":"27,0280 $","2024-04-23":"27,1403 $","2024-04-22":"27,0656 $","2024-04-19":"26,9173 $","2024-04-18":"26,8984 $","2024-04-17":"26,9577 $","2024-04-16":"27,0129 $","2024-04-15":"26,9626 $","2024-04-12":"27,1171 $","2024-04-11":"27,4001 $","2024-04-10":"27,4580 $","2024-04-09":"27,5769 $","2024-04-08":"27,4561 $","2024-04-05":"27,5051 $","2024-04-04":"27,1946 $","2024-04-03":"27,4291 $","2024-04-02":"27,4220 $","2024-04-01":"27,6060 $","2024-03-28":"27,6283 $","2024-03-27":"27,7004 $","2024-03-26":"27,5271 $","2024-03-25":"27,4816 $","2024-03-22":"27,5841 $","2024-03-21":"27,6593 $","2024-03-20":"27,5629 $","2024-03-19":"27,4940 $","2024-03-18":"27,3448 $","2024-03-15":"27,3532 $","2024-03-14":"27,4262 $","2024-03-13":"27,4343 $","2024-03-12":"27,4376 $","2024-03-11":"27,1806 $","2024-03-08":"27,1633 $","2024-03-07":"27,2669 $","2024-03-06":"26,9766 $","2024-03-05":"26,9656 $","2024-03-04":"27,0969 $","2024-03-01":"27,2177 $","2024-02-29":"27,0238 $","2024-02-28":"26,9433 $","2024-02-27":"26,8831 $","2024-02-26":"26,8700 $","2024-02-23":"26,9006 $","2024-02-22":"26,7349 $","2024-02-21":"26,2576 $","2024-02-20":"26,1914 $","2024-02-16":"26,2488 $","2024-02-15":"26,2650 $","2024-02-14":"26,0474 $","2024-02-13":"25,6628 $","2024-02-12":"25,9529 $","2024-02-09":"25,9695 $","2024-02-08":"25,8335 $","2024-02-07":"25,8312 $","2024-02-06":"25,7771 $","2024-02-05":"25,6500 $","2024-02-02":"25,8347 $","2024-02-01":"25,8748 $","2024-01-31":"25,5712 $","2024-01-30":"25,8528 $","2024-01-29":"25,7517 $","2024-01-26":"25,6478 $","2024-01-25":"25,5809 $","2024-01-24":"25,4516 $","2024-01-23":"25,4687 $","2024-01-22":"25,3606 $","2024-01-19":"25,3014 $","2024-01-18":"25,1818 $","2024-01-17":"24,9977 $","2024-01-16":"25,1702 $","2024-01-15":"25,2520 $","2024-01-12":"25,2059 $","2024-01-11":"25,1765 $","2024-01-10":"25,1197 $","2024-01-09":"25,0498 $","2024-01-08":"25,1281 $","2024-01-05":"24,9294 $","2024-01-04":"24,9628 $","2024-01-03":"24,9155 $","2024-01-02":"24,9785 $","2023-12-29":"25,0514 $","2023-12-28":"25,0051 $","2023-12-27":"25,0355 $","2023-12-22":"24,9448 $","2023-12-21":"24,8264 $","2023-12-20":"24,5880 $","2023-12-19":"24,8255 $","2023-12-18":"24,6517 $","2023-12-15":"24,5354 $","2023-12-14":"24,7972 $","2023-12-13":"24,8541 $","2023-12-12":"24,5873 $","2023-12-11":"24,6488 $","2023-12-08":"24,5769 $","2023-12-07":"24,5085 $","2023-12-06":"24,4720 $","2023-12-05":"24,5719 $","2023-12-04":"24,6557 $","2023-12-01":"24,7200 $","2023-11-30":"24,4310 $","2023-11-29":"24,2813 $","2023-11-28":"24,2303 $","2023-11-27":"24,2850 $","2023-11-24":"24,4017 $","2023-11-23":"24,4159 $","2023-11-22":"24,4132 $","2023-11-21":"24,3530 $","2023-11-20":"24,4858 $","2023-11-17":"24,3536 $","2023-11-16":"24,2570 $","2023-11-15":"24,1558 $","2023-11-14":"24,1961 $","2023-11-13":"23,9215 $","2023-11-10":"23,8427 $","2023-11-09":"23,8319 $","2023-11-08":"23,8244 $","2023-11-07":"23,7367 $","2023-11-06":"23,8286 $","2023-11-03":"23,8571 $","2023-11-02":"23,7674 $","2023-11-01":"23,4716 $","2023-10-31":"23,2699 $","2023-10-30":"23,1719 $","2023-10-27":"22,8775 $","2023-10-26":"23,0533 $","2023-10-25":"23,1630 $","2023-10-24":"23,1374 $","2023-10-23":"23,1586 $","2023-10-20":"23,2686 $","2023-10-19":"23,5332 $","2023-10-18":"23,6030 $","2023-10-17":"23,8512 $","2023-10-16":"23,8355 $","2023-10-13":"23,6607 $","2023-10-12":"23,7476 $","2023-10-11":"23,8785 $","2023-10-10":"23,7854 $","2023-10-06":"23,6049 $","2023-10-05":"23,4605 $","2023-10-04":"23,3784 $","2023-10-03":"23,2236 $","2023-10-02":"23,3752 $","2023-09-29":"23,5233 $","2023-09-28":"23,5970 $","2023-09-27":"23,4005 $","2023-09-26":"23,4658 $","2023-09-25":"23,7278 $","2023-09-22":"23,6737 $","2023-09-21":"23,7232 $","2023-09-20":"24,0906 $","2023-09-19":"24,1235 $","2023-09-18":"24,3196 $","2023-09-15":"24,4127 $","2023-09-14":"24,4508 $","2023-09-13":"24,1400 $","2023-09-12":"24,0751 $","2023-09-11":"24,2887 $","2023-09-08":"24,2326 $","2023-09-07":"24,2881 $","2023-09-06":"24,3163 $","2023-09-05":"24,4054 $","2023-09-01":"24,4478 $","2023-08-31":"24,2463 $","2023-08-30":"24,3971 $","2023-08-29":"24,3343 $","2023-08-28":"24,0576 $","2023-08-25":"23,9374 $","2023-08-24":"23,7814 $","2023-08-23":"23,9986 $","2023-08-22":"23,7815 $","2023-08-21":"23,8599 $","2023-08-18":"23,8979 $","2023-08-17":"23,8441 $","2023-08-16":"24,0108 $","2023-08-15":"24,0145 $","2023-08-14":"24,3076 $","2023-08-11":"24,3681 $","2023-08-10":"24,3268 $","2023-08-09":"24,2527 $","2023-08-08":"24,2295 $","2023-08-04":"24,1938 $","2023-08-03":"24,1688 $","2023-08-02":"24,2269 $","2023-08-01":"24,5127 $","2023-07-31":"24,4972 $","2023-07-28":"24,5522 $","2023-07-27":"24,3735 $","2023-07-26":"24,5541 $","2023-07-25":"24,5887 $","2023-07-24":"24,5439 $","2023-07-21":"24,5413 $","2023-07-20":"24,4465 $","2023-07-19":"24,4427 $","2023-07-18":"24,3701 $","2023-07-17":"24,1807 $","2023-07-14":"24,1870 $","2023-07-13":"24,0753 $","2023-07-12":"23,9327 $","2023-07-11":"23,8707 $","2023-07-10":"23,8128 $","2023-07-07":"23,7839 $","2023-07-06":"23,8311 $","2023-07-05":"24,0102 $","2023-07-04":"24,1201 $","2023-06-30":"24,1787 $","2023-06-29":"23,8882 $","2023-06-28":"23,7606 $","2023-06-27":"23,7027 $","2023-06-26":"23,4864 $","2023-06-23":"23,3898 $","2023-06-22":"23,5329 $","2023-06-21":"23,5789 $","2023-06-20":"23,5893 $","2023-06-19":"23,7640 $","2023-06-16":"23,8260 $","2023-06-15":"23,9113 $","2023-06-14":"23,7115 $","2023-06-13":"23,6849 $","2023-06-12":"23,5691 $","2023-06-09":"23,4009 $","2023-06-08":"23,4341 $","2023-06-07":"23,4155 $","2023-06-06":"23,4594 $","2023-06-05":"23,4224 $","2023-06-02":"23,5237 $","2023-06-01":"23,1388 $","2023-05-31":"23,0398 $","2023-05-30":"23,1964 $","2023-05-29":"23,3838 $","2023-05-26":"23,3323 $","2023-05-25":"23,1507 $","2023-05-24":"23,1066 $","2023-05-23":"23,3299 $","2023-05-19":"23,7016 $","2023-05-18":"23,5604 $","2023-05-17":"23,3613 $","2023-05-16":"23,1981 $","2023-05-15":"23,3736 $","2023-05-12":"23,3057 $","2023-05-11":"23,2947 $","2023-05-10":"23,3105 $","2023-05-09":"23,2699 $","2023-05-08":"23,2813 $","2023-05-05":"23,3311 $","2023-05-04":"23,0887 $","2023-05-03":"23,3997 $","2023-05-02":"23,5378 $","2023-05-01":"23,7355 $","2023-04-28":"23,6996 $","2023-04-27":"23,5502 $","2023-04-26":"23,3101 $","2023-04-25":"23,4361 $","2023-04-24":"23,7004 $","2023-04-21":"23,6597 $","2023-04-20":"23,5405 $","2023-04-19":"23,5886 $","2023-04-18":"23,6096 $","2023-04-17":"23,5968 $","2023-04-14":"23,5412 $","2023-04-13":"23,5748 $","2023-04-12":"23,4423 $","2023-04-11":"23,4142 $","2023-04-10":"23,3267 $","2023-04-06":"23,2410 $","2023-04-05":"23,1737 $","2023-04-04":"23,2413 $","2023-04-03":"23,2707 $","2023-03-31":"23,1450 $","2023-03-30":"22,9166 $","2023-03-29":"22,7522 $","2023-03-28":"22,5729 $","2023-03-27":"22,5997 $","2023-03-24":"22,4442 $","2023-03-23":"22,4340 $","2023-03-22":"22,4816 $","2023-03-21":"22,6691 $","2023-03-20":"22,4732 $","2023-03-17":"22,2934 $","2023-03-16":"22,5712 $","2023-03-15":"22,2566 $","2023-03-14":"22,5973 $","2023-03-13":"22,4159 $","2023-03-10":"22,6545 $","2023-03-09":"23,0014 $","2023-03-08":"23,2851 $","2023-03-07":"23,1598 $","2023-03-06":"23,4172 $","2023-03-03":"23,4379 $","2023-03-02":"23,1714 $","2023-03-01":"23,1242 $","2023-02-28":"23,1444 $","2023-02-27":"23,1858 $","2023-02-24":"23,2250 $","2023-02-23":"23,2307 $","2023-02-22":"23,1287 $","2023-02-21":"23,1187 $","2023-02-17":"23,4563 $","2023-02-16":"23,5058 $","2023-02-15":"23,6574 $","2023-02-14":"23,6184 $","2023-02-13":"23,6775 $","2023-02-10":"23,4676 $","2023-02-09":"23,4642 $","2023-02-08":"23,5567 $","2023-02-07":"23,6281 $","2023-02-06":"23,5340 $","2023-02-03":"23,6711 $","2023-02-02":"23,6779 $","2023-02-01":"23,6496 $","2023-01-31":"23,6048 $","2023-01-30":"23,3111 $","2023-01-27":"23,5442 $","2023-01-26":"23,5209 $","2023-01-25":"23,4541 $","2023-01-24":"23,5440 $","2023-01-23":"23,6271 $","2023-01-20":"23,4538 $","2023-01-19":"23,1928 $","2023-01-18":"23,3482 $","2023-01-17":"23,5158 $","2023-01-16":"23,4406 $","2023-01-13":"23,4145 $","2023-01-12":"23,3578 $","2023-01-11":"23,2068 $","2023-01-10":"22,9308 $","2023-01-09":"22,8047 $","2023-01-06":"22,7931 $","2023-01-05":"22,4413 $","2023-01-04":"22,5801 $","2023-01-03":"22,4547 $","2022-12-30":"22,4527 $","2022-12-29":"22,5532 $","2022-12-28":"22,2816 $","2022-12-23":"22,5245 $","2022-12-22":"22,3836 $","2022-12-21":"22,6008 $","2022-12-20":"22,2904 $","2022-12-19":"22,2776 $","2022-12-16":"22,5012 $","2022-12-15":"22,7601 $","2022-12-14":"23,1119 $","2022-12-13":"23,1720 $","2022-12-12":"23,1762 $","2022-12-09":"23,0012 $","2022-12-08":"23,0937 $","2022-12-07":"23,0338 $","2022-12-06":"22,9993 $","2022-12-05":"23,2847 $","2022-12-02":"23,6237 $","2022-12-01":"23,7052 $","2022-11-30":"23,6665 $","2022-11-29":"23,2787 $","2022-11-28":"23,2355 $","2022-11-25":"23,4421 $","2022-11-24":"23,3824 $","2022-11-23":"23,3216 $","2022-11-22":"23,2630 $","2022-11-21":"23,0133 $","2022-11-18":"22,9822 $","2022-11-17":"22,8477 $","2022-11-16":"22,8919 $","2022-11-15":"22,9233 $","2022-11-14":"22,7445 $","2022-11-11":"22,9129 $","2022-11-10":"22,8541 $","2022-11-09":"22,0741 $","2022-11-08":"22,3589 $","2022-11-07":"22,3496 $","2022-11-04":"22,1633 $","2022-11-03":"21,9651 $","2022-11-02":"22,0005 $","2022-11-01":"22,3579 $","2022-10-31":"22,3593 $","2022-10-28":"22,4705 $","2022-10-27":"22,1062 $","2022-10-26":"22,1331 $","2022-10-25":"22,0205 $","2022-10-24":"21,8347 $","2022-10-21":"21,5954 $","2022-10-20":"21,1891 $","2022-10-19":"21,3867 $","2022-10-18":"21,5480 $","2022-10-17":"21,3079 $","2022-10-14":"20,9316 $","2022-10-13":"21,2940 $","2022-10-12":"20,8032 $","2022-10-11":"20,8479 $","2022-10-07":"21,1312 $","2022-10-06":"21,6263 $","2022-10-05":"21,8668 $","2022-10-04":"21,8976 $","2022-10-03":"21,2609 $","2022-09-30":"20,7218 $","2022-09-29":"20,7980 $","2022-09-28":"21,0641 $","2022-09-27":"20,7013 $","2022-09-26":"20,7789 $","2022-09-23":"20,9213 $","2022-09-22":"21,3565 $","2022-09-21":"21,5254 $","2022-09-20":"21,7868 $","2022-09-19":"21,9865 $","2022-09-16":"21,8661 $","2022-09-15":"22,0603 $","2022-09-14":"22,3084 $","2022-09-13":"22,3037 $","2022-09-12":"22,8377 $","2022-09-09":"22,6518 $","2022-09-08":"22,2953 $","2022-09-07":"22,1302 $","2022-09-06":"21,8793 $","2022-09-02":"22,0047 $","2022-09-01":"22,0614 $","2022-08-31":"22,1129 $","2022-08-30":"22,2800 $","2022-08-29":"22,5227 $","2022-08-26":"22,6131 $","2022-08-25":"23,1079 $","2022-08-24":"22,8740 $","2022-08-23":"22,8223 $","2022-08-22":"22,8866 $","2022-08-19":"23,1951 $","2022-08-18":"23,3422 $","2022-08-17":"23,2984 $","2022-08-16":"23,3327 $","2022-08-15":"23,2755 $","2022-08-12":"23,1882 $","2022-08-11":"22,8704 $","2022-08-10":"22,7882 $","2022-08-09":"22,3467 $","2022-08-08":"22,4173 $","2022-08-05":"22,4584 $","2022-08-04":"22,3816 $","2022-08-03":"22,3639 $","2022-08-02":"22,2336 $","2022-07-29":"22,5300 $","2022-07-28":"22,2363 $","2022-07-27":"21,9500 $","2022-07-26":"21,5748 $","2022-07-25":"21,7434 $","2022-07-22":"21,6485 $","2022-07-21":"21,7538 $","2022-07-20":"21,5050 $","2022-07-19":"21,3753 $","2022-07-18":"20,8677 $","2022-07-15":"20,9318 $","2022-07-14":"20,7440 $","2022-07-13":"20,8797 $","2022-07-12":"21,0252 $","2022-07-11":"21,2712 $","2022-07-08":"21,4383 $","2022-07-07":"21,4205 $","2022-07-06":"21,1666 $","2022-07-05":"21,1674 $","2022-07-04":"21,1676 $","2022-06-30":"21,0359 $","2022-06-29":"21,1221 $","2022-06-28":"21,1234 $","2022-06-27":"21,2989 $","2022-06-24":"21,2521 $","2022-06-23":"20,7765 $","2022-06-22":"20,7649 $","2022-06-21":"20,9404 $","2022-06-20":"20,8421 $","2022-06-17":"20,5909 $","2022-06-16":"20,5929 $","2022-06-15":"21,2190 $","2022-06-14":"21,0870 $","2022-06-13":"21,1318 $","2022-06-10":"21,6404 $","2022-06-09":"22,1384 $","2022-06-08":"22,3652 $","2022-06-07":"22,5888 $","2022-06-06":"22,4557 $","2022-06-03":"22,4045 $","2022-06-02":"22,7044 $","2022-06-01":"22,3567 $","2022-05-31":"22,4333 $","2022-05-30":"22,6490 $","2022-05-27":"22,5448 $","2022-05-26":"22,1568 $","2022-05-25":"21,9119 $","2022-05-24":"21,7933 $","2022-05-20":"21,6804 $","2022-05-19":"21,6022 $","2022-05-18":"21,6318 $","2022-05-17":"22,2093 $","2022-05-16":"21,8878 $","2022-05-13":"21,8038 $","2022-05-12":"21,3711 $","2022-05-11":"21,4569 $","2022-05-10":"21,5936 $","2022-05-09":"21,6141 $","2022-05-06":"22,1950 $","2022-05-05":"22,2495 $","2022-05-04":"22,8457 $","2022-05-03":"22,5055 $","2022-05-02":"22,3882 $","2022-04-29":"22,3479 $","2022-04-28":"22,8638 $","2022-04-27":"22,4090 $","2022-04-26":"22,2579 $","2022-04-25":"22,6994 $","2022-04-22":"22,6454 $","2022-04-21":"23,1700 $","2022-04-20":"23,4926 $","2022-04-19":"23,3686 $","2022-04-18":"23,1442 $","2022-04-14":"23,1515 $","2022-04-13":"23,2613 $","2022-04-12":"23,0960 $","2022-04-11":"23,2104 $","2022-04-08":"23,4268 $","2022-04-07":"23,4739 $","2022-04-06":"23,2578 $","2022-04-05":"23,4291 $","2022-04-04":"23,5875 $","2022-04-01":"23,4549 $","2022-03-31":"23,4728 $","2022-03-30":"23,6901 $","2022-03-29":"23,7695 $","2022-03-28":"23,5435 $","2022-03-25":"23,4102 $","2022-03-24":"23,3923 $","2022-03-23":"23,3679 $","2022-03-22":"23,6577 $","2022-03-21":"23,4968 $","2022-03-18":"23,5137 $","2022-03-17":"23,3684 $","2022-03-16":"23,1599 $","2022-03-15":"22,8013 $","2022-03-14":"22,6347 $","2022-03-11":"22,6444 $","2022-03-10":"22,8132 $","2022-03-09":"22,8298 $","2022-03-08":"22,3944 $","2022-03-07":"22,6046 $","2022-03-04":"22,9000 $","2022-03-03":"22,8393 $","2022-03-02":"22,8118 $","2022-03-01":"22,4535 $","2022-02-28":"22,7016 $","2022-02-25":"22,7935 $","2022-02-24":"22,5261 $","2022-02-23":"22,2879 $","2022-02-22":"22,5660 $","2022-02-18":"22,6844 $","2022-02-17":"22,8542 $","2022-02-16":"23,1715 $","2022-02-15":"23,2378 $","2022-02-14":"22,9793 $","2022-02-11":"23,1036 $","2022-02-10":"23,3963 $","2022-02-09":"23,7115 $","2022-02-08":"23,3438 $","2022-02-07":"23,0910 $","2022-02-04":"23,2767 $","2022-02-03":"23,2443 $","2022-02-02":"23,7822 $","2022-02-01":"23,5290 $","2022-01-31":"23,4122 $","2022-01-28":"23,1025 $","2022-01-27":"22,6820 $","2022-01-26":"22,6800 $","2022-01-25":"22,6092 $","2022-01-24":"22,8119 $","2022-01-21":"22,7874 $","2022-01-20":"23,0252 $","2022-01-19":"23,2327 $","2022-01-18":"23,4126 $","2022-01-17":"23,7992 $","2022-01-14":"23,6933 $","2022-01-13":"23,6666 $","2022-01-12":"23,8187 $","2022-01-11":"23,7477 $","2022-01-10":"23,5606 $","2022-01-07":"23,6118 $","2022-01-06":"23,7647 $","2022-01-05":"23,7324 $","2022-01-04":"24,0546 $","2021-12-31":"24,0154 $","2021-12-30":"24,0991 $","2021-12-29":"24,1812 $","2021-12-24":"23,8844 $","2021-12-23":"23,8656 $","2021-12-22":"23,7591 $","2021-12-21":"23,5721 $","2021-12-20":"23,2456 $","2021-12-17":"23,4185 $","2021-12-16":"23,5067 $","2021-12-15":"23,6753 $","2021-12-14":"23,3784 $","2021-12-13":"23,5394 $","2021-12-10":"23,6393 $","2021-12-09":"23,5263 $","2021-12-08":"23,5880 $","2021-12-07":"23,6224 $","2021-12-06":"23,2976 $","2021-12-03":"23,0611 $","2021-12-02":"23,2352 $","2021-12-01":"22,8115 $","2021-11-30":"22,9453 $","2021-11-29":"23,4665 $","2021-11-26":"23,3965 $","2021-11-25":"23,8119 $","2021-11-24":"23,7486 $","2021-11-23":"23,7092 $","2021-11-22":"23,6158 $","2021-11-19":"23,7430 $","2021-11-18":"23,7626 $","2021-11-17":"23,7498 $","2021-11-16":"23,8480 $","2021-11-15":"23,7044 $","2021-11-12":"23,7753 $","2021-11-11":"23,6150 $","2021-11-10":"23,5117 $","2021-11-09":"23,6539 $","2021-11-08":"23,7180 $","2021-11-05":"23,6028 $","2021-11-04":"23,5604 $","2021-11-03":"23,3812 $","2021-11-02":"23,3014 $","2021-11-01":"23,2643 $","2021-10-29":"23,2427 $","2021-10-28":"23,1747 $","2021-10-27":"22,9036 $","2021-10-26":"23,0569 $","2021-10-25":"23,0944 $","2021-10-22":"23,0885 $","2021-10-21":"23,0776 $","2021-10-20":"23,0025 $","2021-10-19":"22,9243 $","2021-10-18":"22,8007 $","2021-10-15":"22,7335 $","2021-10-14":"22,5576 $","2021-10-13":"22,3456 $","2021-10-12":"22,1953 $","2021-10-08":"22,3345 $","2021-10-07":"22,3173 $","2021-10-06":"22,1312 $","2021-10-05":"22,0825 $","2021-10-04":"21,8994 $","2021-10-01":"22,1620 $","2021-09-30":"21,9788 $","2021-09-29":"22,2188 $","2021-09-28":"22,2057 $","2021-09-27":"22,6011 $","2021-09-24":"22,6860 $","2021-09-23":"22,6945 $","2021-09-22":"22,5597 $","2021-09-21":"22,4564 $","2021-09-20":"22,3754 $","2021-09-17":"22,6936 $","2021-09-16":"22,8170 $","2021-09-15":"22,7991 $","2021-09-14":"22,7022 $","2021-09-13":"22,7295 $","2021-09-10":"22,7623 $","2021-09-09":"22,8071 $","2021-09-08":"22,9178 $","2021-09-07":"22,9159 $","2021-09-03":"22,8927 $","2021-09-02":"22,9286 $","2021-09-01":"22,8902 $","2021-08-31":"22,7559 $","2021-08-30":"22,7947 $","2021-08-27":"22,7628 $","2021-08-26":"22,6802 $","2021-08-25":"22,7710 $","2021-08-24":"22,7445 $","2021-08-23":"22,7796 $","2021-08-20":"22,7961 $","2021-08-19":"22,5980 $","2021-08-18":"22,5161 $","2021-08-17":"22,6379 $","2021-08-16":"22,7644 $","2021-08-13":"22,6700 $","2021-08-12":"22,6442 $","2021-08-11":"22,6060 $","2021-08-10":"22,5387 $","2021-08-09":"22,4447 $","2021-08-06":"22,4931 $","2021-08-05":"22,3930 $","2021-08-04":"22,2684 $","2021-08-03":"22,3147 $","2021-07-30":"22,2400 $","2021-07-29":"22,1884 $","2021-07-28":"22,1135 $","2021-07-27":"22,1142 $","2021-07-26":"22,0828 $","2021-07-23":"22,1519 $","2021-07-22":"21,9857 $","2021-07-21":"21,9001 $","2021-07-20":"21,8215 $","2021-07-19":"21,5829 $","2021-07-16":"21,8432 $","2021-07-15":"21,9589 $","2021-07-14":"21,9496 $","2021-07-13":"21,9920 $","2021-07-12":"21,9954 $","2021-07-09":"22,0051 $","2021-07-08":"21,8484 $","2021-07-07":"22,1039 $","2021-07-06":"22,0645 $","2021-07-05":"22,0673 $","2021-07-02":"22,0665 $","2021-06-30":"21,9283 $","2021-06-29":"21,9964 $","2021-06-28":"21,9122 $","2021-06-25":"21,8987 $","2021-06-24":"21,8380 $","2021-06-23":"21,6984 $","2021-06-22":"21,7539 $","2021-06-21":"21,6296 $","2021-06-18":"21,3928 $","2021-06-17":"21,5868 $","2021-06-16":"21,5460 $","2021-06-15":"21,6417 $","2021-06-14":"21,5344 $","2021-06-11":"21,4980 $","2021-06-10":"21,4137 $","2021-06-09":"21,3412 $","2021-06-08":"21,4007 $","2021-06-07":"21,3917 $","2021-06-04":"21,5041 $","2021-06-03":"21,3843 $","2021-06-02":"21,3229 $","2021-06-01":"21,3322 $","2021-05-31":"21,2267 $","2021-05-28":"21,3182 $","2021-05-27":"21,2625 $","2021-05-26":"21,2692 $","2021-05-25":"21,1795 $","2021-05-21":"21,0581 $","2021-05-20":"21,1031 $","2021-05-19":"20,9599 $","2021-05-18":"21,0164 $","2021-05-17":"21,0781 $","2021-05-14":"21,1052 $","2021-05-13":"20,8639 $","2021-05-12":"20,7398 $","2021-05-11":"20,9783 $","2021-05-10":"21,2022 $","2021-05-07":"21,3734 $","2021-05-06":"21,2560 $","2021-05-05":"21,2281 $","2021-05-04":"21,1650 $","2021-05-03":"21,2358 $","2021-04-30":"21,1569 $","2021-04-29":"21,3089 $","2021-04-28":"21,2108 $","2021-04-27":"21,1970 $","2021-04-26":"21,1498 $","2021-04-23":"21,2427 $","2021-04-22":"21,1119 $","2021-04-21":"21,1749 $","2021-04-20":"21,0103 $","2021-04-19":"21,1013 $","2021-04-16":"21,1916 $","2021-04-15":"21,1726 $","2021-04-14":"20,9688 $","2021-04-13":"20,9860 $","2021-04-12":"21,0241 $","2021-04-09":"20,9534 $","2021-04-08":"20,8676 $","2021-04-07":"20,8105 $","2021-04-06":"20,7687 $","2021-04-05":"20,7438 $","2021-04-01":"20,5885 $","2021-03-31":"20,3305 $","2021-03-30":"20,3366 $","2021-03-29":"20,3865 $","2021-03-26":"20,3219 $","2021-03-25":"20,1485 $","2021-03-24":"20,0616 $","2021-03-23":"20,1074 $","2021-03-22":"20,1691 $","2021-03-19":"20,1059 $","2021-03-18":"20,0745 $","2021-03-17":"20,2286 $","2021-03-16":"20,1558 $","2021-03-15":"20,1401 $","2021-03-12":"19,8875 $","2021-03-11":"19,9237 $","2021-03-10":"19,8318 $","2021-03-09":"19,7765 $","2021-03-08":"19,6389 $","2021-03-05":"19,5635 $","2021-03-04":"19,1457 $","2021-03-03":"19,3237 $","2021-03-02":"19,3808 $","2021-03-01":"19,3520 $","2021-02-26":"19,0671 $","2021-02-25":"19,1455 $","2021-02-24":"19,3915 $","2021-02-23":"19,2284 $","2021-02-22":"19,2461 $","2021-02-19":"19,2876 $","2021-02-18":"19,3031 $","2021-02-17":"19,3715 $","2021-02-16":"19,3756 $","2021-02-12":"19,3991 $","2021-02-11":"19,3546 $","2021-02-10":"19,2957 $","2021-02-09":"19,2987 $","2021-02-08":"19,2081 $","2021-02-05":"19,1661 $","2021-02-04":"19,1741 $","2021-02-03":"19,0706 $","2021-02-02":"19,0713 $","2021-02-01":"18,8024 $","2021-01-29":"18,5202 $","2021-01-28":"18,8501 $","2021-01-27":"18,5799 $","2021-01-26":"18,9297 $","2021-01-25":"18,9511 $","2021-01-22":"18,9220 $","2021-01-21":"19,0058 $","2021-01-20":"19,0394 $","2021-01-19":"18,9517 $","2021-01-18":"18,9760 $","2021-01-15":"18,9332 $","2021-01-14":"18,9249 $","2021-01-13":"19,0190 $","2021-01-12":"19,0498 $","2021-01-11":"19,0887 $","2021-01-08":"19,1979 $","2021-01-07":"19,1118 $","2021-01-06":"19,0107 $","2021-01-05":"18,9823 $","2021-01-04":"18,8945 $","2020-12-31":"19,0277 $","2020-12-30":"19,0505 $","2020-12-29":"19,1260 $","2020-12-24":"19,0384 $","2020-12-23":"19,0073 $","2020-12-22":"19,0338 $","2020-12-21":"18,9912 $","2020-12-18":"19,0616 $","2020-12-17":"19,0964 $","2020-12-16":"19,0104 $","2020-12-15":"18,9726 $","2020-12-14":"18,8602 $","2020-12-11":"18,9355 $","2020-12-10":"18,9357 $","2020-12-09":"18,9859 $","2020-12-08":"18,9664 $","2020-12-07":"18,9566 $","2020-12-04":"19,0313 $","2020-12-03":"18,8737 $","2020-12-02":"18,8241 $","2020-12-01":"18,7855 $","2020-11-30":"18,6824 $","2020-11-27":"18,8575 $","2020-11-26":"18,8010 $","2020-11-25":"18,8387 $","2020-11-24":"18,9079 $","2020-11-23":"18,7188 $","2020-11-20":"18,6820 $","2020-11-19":"18,7095 $","2020-11-18":"18,6378 $","2020-11-17":"18,7440 $","2020-11-16":"18,8063 $","2020-11-13":"18,6621 $","2020-11-12":"18,4426 $","2020-11-11":"18,6066 $","2020-11-10":"18,4435 $","2020-11-09":"18,3754 $","2020-11-06":"18,1335 $","2020-11-05":"18,1293 $","2020-11-04":"17,9587 $","2020-11-03":"17,5878 $","2020-11-02":"17,3942 $","2020-10-30":"17,2723 $","2020-10-29":"17,4437 $","2020-10-28":"17,3501 $","2020-10-27":"17,7737 $","2020-10-26":"17,8639 $","2020-10-23":"18,1930 $","2020-10-22":"18,1104 $","2020-10-21":"18,0574 $","2020-10-20":"18,1146 $","2020-10-19":"18,1271 $","2020-10-16":"18,3332 $","2020-10-15":"18,3019 $","2020-10-14":"18,2562 $","2020-10-13":"18,3804 $","2020-10-09":"18,2902 $","2020-10-08":"18,3118 $","2020-10-07":"18,2817 $","2020-10-06":"18,1116 $","2020-10-05":"18,3015 $","2020-10-02":"18,1056 $","2020-10-01":"18,1702 $","2020-09-30":"18,1007 $","2020-09-29":"18,0319 $","2020-09-28":"18,0750 $","2020-09-25":"17,8977 $","2020-09-24":"17,7036 $","2020-09-23":"17,6635 $","2020-09-22":"17,8706 $","2020-09-21":"17,6965 $","2020-09-18":"17,8771 $","2020-09-17":"17,9432 $","2020-09-16":"17,9470 $","2020-09-15":"18,1163 $","2020-09-14":"17,9934 $","2020-09-11":"17,8924 $","2020-09-10":"17,7929 $","2020-09-09":"17,9953 $","2020-09-08":"17,6772 $","2020-09-04":"17,8796 $","2020-09-03":"18,1294 $","2020-09-02":"18,5289 $","2020-09-01":"18,2311 $","2020-08-31":"18,0727 $","2020-08-28":"18,3018 $","2020-08-27":"18,3242 $","2020-08-26":"18,2915 $","2020-08-25":"18,1497 $","2020-08-24":"18,1527 $","2020-08-21":"18,0639 $","2020-08-20":"18,0584 $","2020-08-19":"18,0275 $","2020-08-18":"18,0229 $","2020-08-17":"18,0137 $","2020-08-14":"17,9873 $","2020-08-13":"17,9841 $","2020-08-12":"18,0579 $","2020-08-11":"17,9729 $","2020-08-10":"17,9359 $","2020-08-07":"17,9472 $","2020-08-06":"17,9172 $","2020-08-05":"17,7954 $","2020-08-04":"17,7623 $","2020-07-31":"17,7525 $","2020-07-30":"17,8510 $","2020-07-29":"17,8019 $","2020-07-28":"17,5731 $","2020-07-27":"17,6168 $","2020-07-24":"17,5451 $","2020-07-23":"17,6360 $","2020-07-22":"17,7775 $","2020-07-21":"17,7435 $","2020-07-20":"17,8387 $","2020-07-17":"17,8085 $","2020-07-16":"17,6610 $","2020-07-15":"17,6860 $","2020-07-14":"17,5329 $","2020-07-13":"17,2525 $","2020-07-10":"17,2929 $","2020-07-09":"17,1767 $","2020-07-08":"17,2015 $","2020-07-07":"17,1233 $","2020-07-06":"17,2405 $","2020-07-03":"17,0857 $","2020-07-02":"17,1123 $","2020-06-30":"16,9866 $","2020-06-29":"16,8705 $","2020-06-26":"16,6647 $","2020-06-25":"16,9788 $","2020-06-24":"16,8046 $","2020-06-23":"17,1100 $","2020-06-22":"17,1380 $","2020-06-19":"17,1344 $","2020-06-18":"17,1639 $","2020-06-17":"17,1588 $","2020-06-16":"17,2473 $","2020-06-15":"17,0036 $","2020-06-12":"17,0122 $","2020-06-11":"16,8326 $","2020-06-10":"17,5220 $","2020-06-09":"17,5535 $","2020-06-08":"17,6706 $","2020-06-05":"17,6543 $","2020-06-04":"17,3397 $","2020-06-03":"17,4937 $","2020-06-02":"17,2878 $","2020-06-01":"17,1436 $","2020-05-29":"17,2074 $","2020-05-28":"17,1782 $","2020-05-27":"17,0409 $","2020-05-26":"16,9346 $","2020-05-25":"16,9762 $","2020-05-22":"16,7333 $","2020-05-21":"16,6599 $","2020-05-20":"16,7426 $","2020-05-19":"16,6371 $","2020-05-15":"16,4466 $","2020-05-14":"16,4148 $","2020-05-13":"16,3624 $","2020-05-12":"16,7032 $","2020-05-11":"16,9989 $","2020-05-08":"16,8491 $","2020-05-07":"16,6786 $","2020-05-06":"16,5910 $","2020-05-05":"16,6401 $","2020-05-04":"16,5607 $","2020-05-01":"16,4532 $","2020-04-30":"16,6268 $","2020-04-29":"16,8669 $","2020-04-28":"16,5601 $","2020-04-27":"16,5965 $","2020-04-24":"16,3923 $","2020-04-23":"16,2051 $","2020-04-22":"16,2565 $","2020-04-21":"15,9183 $","2020-04-20":"16,4501 $","2020-04-17":"16,5947 $","2020-04-16":"16,2453 $","2020-04-15":"16,1619 $","2020-04-14":"16,4464 $","2020-04-13":"16,1228 $","2020-04-09":"16,2791 $","2020-04-08":"16,1508 $","2020-04-07":"15,8646 $","2020-04-06":"15,8833 $","2020-04-03":"15,0414 $","2020-04-02":"15,2194 $","2020-04-01":"14,8945 $","2020-03-31":"15,3763 $","2020-03-30":"15,2917 $","2020-03-27":"14,7741 $","2020-03-26":"15,2605 $","2020-03-25":"14,7768 $","2020-03-24":"14,4098 $","2020-03-23":"13,2651 $","2020-03-20":"13,9392 $","2020-03-19":"14,3895 $","2020-03-18":"14,0869 $","2020-03-17":"14,8343 $","2020-03-16":"14,2094 $","2020-03-13":"15,8968 $","2020-03-12":"14,4266 $","2020-03-11":"15,9227 $","2020-03-10":"16,5826 $","2020-03-09":"15,9838 $","2020-03-06":"17,1593 $","2020-03-05":"17,3673 $","2020-03-04":"17,7467 $","2020-03-03":"17,1872 $","2020-03-02":"17,4696 $","2020-02-28":"17,0061 $","2020-02-27":"17,2403 $","2020-02-26":"17,7090 $","2020-02-25":"17,7663 $","2020-02-24":"18,1272 $","2020-02-21":"18,5171 $","2020-02-20":"18,7456 $","2020-02-19":"18,7963 $","2020-02-18":"18,7736 $","2020-02-14":"18,8404 $","2020-02-13":"18,7765 $","2020-02-12":"18,7884 $","2020-02-11":"18,7772 $","2020-02-10":"18,8265 $","2020-02-07":"18,7299 $","2020-02-06":"18,8082 $","2020-02-05":"18,7151 $","2020-02-04":"18,5449 $","2020-02-03":"18,3270 $","2020-01-31":"18,1802 $","2020-01-30":"18,4175 $","2020-01-29":"18,4263 $","2020-01-28":"18,4375 $","2020-01-27":"18,3335 $","2020-01-24":"18,4271 $","2020-01-23":"18,5252 $","2020-01-22":"18,5146 $","2020-01-21":"18,4645 $","2020-01-20":"18,4658 $","2020-01-17":"18,4381 $","2020-01-16":"18,3603 $","2020-01-15":"18,2345 $","2020-01-14":"18,2196 $","2020-01-13":"18,2212 $","2020-01-10":"18,1339 $","2020-01-09":"18,1551 $","2020-01-08":"18,0695 $","2020-01-07":"17,9595 $","2020-01-06":"17,9669 $","2020-01-03":"17,9246 $","2020-01-02":"17,9772 $","2019-12-31":"17,8868 $","2019-12-30":"17,9292 $","2019-12-27":"18,0315 $","2019-12-24":"18,0308 $","2019-12-23":"18,0227 $","2019-12-20":"18,0628 $","2019-12-19":"17,9486 $","2019-12-18":"17,8855 $","2019-12-17":"17,9737 $","2019-12-16":"17,9781 $","2019-12-13":"17,9257 $","2019-12-12":"17,9062 $","2019-12-11":"17,8570 $","2019-12-10":"17,8453 $","2019-12-09":"17,8474 $","2019-12-06":"17,9321 $","2019-12-05":"17,7554 $","2019-12-04":"17,7678 $","2019-12-03":"17,7377 $","2019-12-02":"17,8503 $","2019-11-29":"17,9347 $","2019-11-28":"18,0005 $","2019-11-27":"18,0057 $","2019-11-26":"17,9731 $","2019-11-25":"17,9641 $","2019-11-22":"17,8443 $","2019-11-21":"17,8532 $","2019-11-20":"17,8616 $","2019-11-19":"17,8575 $","2019-11-18":"17,8787 $","2019-11-15":"17,8763 $","2019-11-14":"17,7886 $","2019-11-13":"17,7749 $","2019-11-12":"17,7004 $","2019-11-11":"17,6764 $","2019-11-08":"17,6649 $","2019-11-07":"17,6362 $","2019-11-06":"17,5351 $","2019-11-05":"17,4400 $","2019-11-04":"17,5007 $","2019-11-01":"17,5007 $","2019-10-31":"17,4014 $","2019-10-30":"17,4629 $","2019-10-29":"17,3263 $","2019-10-28":"17,2401 $","2019-10-25":"17,1911 $","2019-10-24":"17,1877 $","2019-10-23":"17,1905 $","2019-10-22":"17,2579 $","2019-10-21":"17,3367 $","2019-10-18":"17,2903 $","2019-10-17":"17,3195 $","2019-10-16":"17,3311 $","2019-10-15":"17,3418 $","2019-10-11":"17,2863 $","2019-10-10":"17,2319 $","2019-10-09":"17,1696 $","2019-10-08":"17,0242 $","2019-10-07":"17,2360 $","2019-10-04":"17,3105 $","2019-10-03":"17,1611 $","2019-10-02":"17,0740 $","2019-10-01":"17,2840 $","2019-09-30":"17,4728 $","2019-09-27":"17,4091 $","2019-09-26":"17,5048 $","2019-09-25":"17,4651 $","2019-09-24":"17,4780 $","2019-09-23":"17,5468 $","2019-09-20":"17,5831 $","2019-09-19":"17,6126 $","2019-09-18":"17,5549 $","2019-09-17":"17,5606 $","2019-09-16":"17,4808 $","2019-09-13":"17,4998 $","2019-09-12":"17,4741 $","2019-09-11":"17,4065 $","2019-09-10":"17,3178 $","2019-09-09":"17,3433 $","2019-09-06":"17,3982 $","2019-09-05":"17,3586 $","2019-09-04":"17,2200 $","2019-09-03":"17,1502 $","2019-08-30":"17,2660 $","2019-08-29":"17,2235 $","2019-08-28":"17,0586 $","2019-08-27":"16,9748 $","2019-08-26":"16,9270 $","2019-08-23":"16,8246 $","2019-08-22":"17,1651 $","2019-08-21":"17,1942 $","2019-08-20":"17,0922 $","2019-08-19":"17,2000 $","2019-08-16":"17,0134 $","2019-08-15":"16,8385 $","2019-08-14":"16,8050 $","2019-08-13":"17,1563 $","2019-08-12":"16,9851 $","2019-08-09":"17,1224 $","2019-08-08":"17,2294 $","2019-08-07":"16,9986 $","2019-08-06":"16,9343 $","2019-08-02":"17,1255 $","2019-08-01":"17,1907 $","2019-07-31":"17,1897 $","2019-07-30":"17,3457 $","2019-07-29":"17,4075 $","2019-07-26":"17,3930 $","2019-07-25":"17,2907 $","2019-07-24":"17,3590 $","2019-07-23":"17,3178 $","2019-07-22":"17,2502 $","2019-07-19":"17,2445 $","2019-07-18":"17,3388 $","2019-07-17":"17,3088 $","2019-07-16":"17,3841 $","2019-07-15":"17,4377 $","2019-07-12":"17,4258 $","2019-07-11":"17,4002 $","2019-07-10":"17,3322 $","2019-07-09":"17,3051 $","2019-07-08":"17,2459 $","2019-07-05":"17,3238 $","2019-07-04":"17,3329 $","2019-07-03":"17,3522 $","2019-07-02":"17,2472 $","2019-06-28":"17,0699 $","2019-06-27":"17,0148 $","2019-06-26":"16,9815 $","2019-06-25":"17,0982 $","2019-06-24":"17,2227 $","2019-06-21":"17,1960 $","2019-06-20":"17,2576 $","2019-06-19":"17,2106 $","2019-06-18":"17,1887 $","2019-06-17":"17,0846 $","2019-06-14":"17,0852 $","2019-06-13":"17,0404 $","2019-06-12":"17,0431 $","2019-06-11":"17,0372 $","2019-06-10":"17,0388 $","2019-06-07":"17,0228 $","2019-06-06":"16,9772 $","2019-06-05":"16,9087 $","2019-06-04":"16,7648 $","2019-06-03":"16,6006 $","2019-05-31":"16,6105 $","2019-05-30":"16,7662 $","2019-05-29":"16,7628 $","2019-05-28":"16,8396 $","2019-05-27":"16,9390 $","2019-05-24":"16,8694 $","2019-05-23":"16,8156 $","2019-05-22":"16,8624 $","2019-05-21":"16,8819 $","2019-05-17":"16,8468 $","2019-05-16":"16,8538 $","2019-05-15":"16,7163 $","2019-05-14":"16,6519 $","2019-05-13":"16,5213 $","2019-05-10":"16,7141 $","2019-05-09":"16,6662 $","2019-05-08":"16,6768 $","2019-05-07":"16,6442 $","2019-05-06":"16,7982 $","2019-05-03":"16,8033 $","2019-05-02":"16,7172 $","2019-05-01":"16,7374 $","2019-04-30":"16,8769 $","2019-04-29":"16,8311 $","2019-04-26":"16,8169 $","2019-04-25":"16,7642 $","2019-04-24":"16,7464 $","2019-04-23":"16,8210 $","2019-04-22":"16,7105 $","2019-04-18":"16,7480 $","2019-04-17":"16,6238 $","2019-04-16":"16,6374 $","2019-04-15":"16,6449 $","2019-04-12":"16,5888 $","2019-04-11":"16,5046 $","2019-04-10":"16,5157 $","2019-04-09":"16,4464 $","2019-04-08":"16,5309 $","2019-04-05":"16,5518 $","2019-04-04":"16,4913 $","2019-04-03":"16,4760 $","2019-04-02":"16,4813 $","2019-04-01":"16,4699 $","2019-03-29":"16,3168 $","2019-03-28":"16,3055 $","2019-03-27":"16,2097 $","2019-03-26":"16,2461 $","2019-03-25":"16,1568 $","2019-03-22":"16,1739 $","2019-03-21":"16,3374 $","2019-03-20":"16,1909 $","2019-03-19":"16,2394 $","2019-03-18":"16,2903 $","2019-03-15":"16,2309 $","2019-03-14":"16,1518 $","2019-03-13":"16,1606 $","2019-03-12":"16,1388 $","2019-03-11":"16,1209 $","2019-03-08":"15,9845 $","2019-03-07":"16,0449 $","2019-03-06":"16,1160 $","2019-03-05":"16,1229 $","2019-03-04":"16,1045 $","2019-03-01":"16,1552 $","2019-02-28":"16,0681 $","2019-02-27":"16,1130 $","2019-02-26":"16,1233 $","2019-02-25":"16,1294 $","2019-02-22":"16,1228 $","2019-02-21":"16,1179 $","2019-02-20":"16,1414 $","2019-02-19":"16,1189 $","2019-02-15":"16,1042 $","2019-02-14":"15,9379 $","2019-02-13":"15,8790 $","2019-02-12":"15,8623 $","2019-02-11":"15,7170 $","2019-02-08":"15,7181 $","2019-02-07":"15,7031 $","2019-02-06":"15,7052 $","2019-02-05":"15,7057 $","2019-02-04":"15,6267 $","2019-02-01":"15,5050 $","2019-01-31":"15,5005 $","2019-01-30":"15,4383 $","2019-01-29":"15,3309 $","2019-01-28":"15,2902 $","2019-01-25":"15,3230 $","2019-01-24":"15,2869 $","2019-01-23":"15,2327 $","2019-01-22":"15,2159 $","2019-01-21":"15,3022 $","2019-01-18":"15,3288 $","2019-01-17":"15,1874 $","2019-01-16":"15,0585 $","2019-01-15":"15,0263 $","2019-01-14":"14,9126 $","2019-01-11":"14,9268 $","2019-01-10":"14,8960 $","2019-01-09":"14,7988 $","2019-01-08":"14,6770 $","2019-01-07":"14,5345 $","2019-01-04":"14,4827 $","2019-01-03":"14,2086 $","2019-01-02":"14,4464 $","2018-12-31":"14,4976 $","2018-12-28":"14,3798 $","2018-12-27":"14,3523 $","2018-12-24":"13,7891 $","2018-12-21":"14,0183 $","2018-12-20":"14,2801 $","2018-12-19":"14,4583 $","2018-12-18":"14,6099 $","2018-12-17":"14,5580 $","2018-12-14":"14,8400 $","2018-12-13":"15,0683 $","2018-12-12":"15,0815 $","2018-12-11":"14,9787 $","2018-12-10":"15,0462 $","2018-12-07":"14,9841 $","2018-12-06":"15,2076 $","2018-12-05":"15,4400 $","2018-12-04":"15,3088 $","2018-12-03":"15,5840 $","2018-11-30":"15,5002 $","2018-11-29":"15,4123 $","2018-11-28":"15,4120 $","2018-11-27":"15,1041 $","2018-11-26":"15,0971 $","2018-11-23":"15,0220 $","2018-11-22":"15,0183 $","2018-11-21":"15,0706 $","2018-11-20":"14,9028 $","2018-11-19":"15,0998 $","2018-11-16":"15,2816 $","2018-11-15":"15,2595 $","2018-11-14":"15,2015 $","2018-11-13":"15,2297 $","2018-11-12":"15,2603 $","2018-11-09":"15,4240 $","2018-11-08":"15,5066 $","2018-11-07":"15,5152 $","2018-11-06":"15,3567 $","2018-11-05":"15,2829 $","2018-11-02":"15,2011 $","2018-11-01":"15,2609 $","2018-10-31":"15,1017 $","2018-10-30":"15,0052 $","2018-10-29":"14,8292 $","2018-10-26":"14,9468 $","2018-10-25":"15,0822 $","2018-10-24":"14,8617 $","2018-10-23":"15,2429 $","2018-10-22":"15,3451 $","2018-10-19":"15,3760 $","2018-10-18":"15,3317 $","2018-10-17":"15,4805 $","2018-10-16":"15,5283 $","2018-10-15":"15,2836 $","2018-10-12":"15,3448 $","2018-10-11":"15,1847 $","2018-10-10":"15,4741 $","2018-10-09":"15,8307 $","2018-10-05":"15,9652 $","2018-10-04":"16,0207 $","2018-10-03":"16,0635 $","2018-10-02":"16,0542 $","2018-10-01":"16,1664 $","2018-09-28":"16,1184 $","2018-09-27":"16,2594 $","2018-09-26":"16,2142 $","2018-09-25":"16,2170 $","2018-09-24":"16,2679 $","2018-09-21":"16,3216 $","2018-09-20":"16,3036 $","2018-09-19":"16,2469 $","2018-09-18":"16,2561 $","2018-09-17":"16,1404 $","2018-09-14":"16,1636 $","2018-09-13":"16,1582 $","2018-09-12":"16,1609 $","2018-09-11":"16,2249 $","2018-09-10":"16,1866 $","2018-09-07":"16,1627 $","2018-09-06":"16,2108 $","2018-09-05":"16,1909 $","2018-09-04":"16,2059 $","2018-08-31":"16,2137 $","2018-08-30":"16,2431 $","2018-08-29":"16,2769 $","2018-08-28":"16,1980 $","2018-08-27":"16,2650 $","2018-08-23":"16,1888 $","2018-08-22":"16,1903 $","2018-08-21":"16,1735 $","2018-08-20":"16,1451 $","2018-08-17":"16,1649 $","2018-08-16":"16,1312 $","2018-08-15":"16,0402 $","2018-08-14":"16,1470 $","2018-08-13":"16,0245 $","2018-08-10":"16,0671 $","2018-08-09":"16,1721 $","2018-08-08":"16,1281 $","2018-08-07":"16,0825 $","2018-08-03":"16,0906 $","2018-08-02":"16,0625 $","2018-08-01":"16,0310 $","2018-07-31":"16,0707 $","2018-07-30":"16,0005 $","2018-07-27":"16,0809 $","2018-07-26":"16,1595 $","2018-07-25":"16,1477 $","2018-07-24":"16,0592 $","2018-07-23":"16,0423 $","2018-07-20":"16,0218 $","2018-07-19":"16,0620 $","2018-07-18":"16,0829 $","2018-07-17":"16,0676 $","2018-07-16":"16,0091 $","2018-07-13":"16,0570 $","2018-07-12":"16,0284 $","2018-07-11":"15,8386 $","2018-07-10":"15,9305 $","2018-07-09":"15,8581 $","2018-07-06":"15,7295 $","2018-07-05":"15,6322 $","2018-07-04":"15,6115 $","2018-07-03":"15,5935 $","2018-06-29":"15,5863 $","2018-06-28":"15,5714 $","2018-06-27":"15,5419 $","2018-06-26":"15,6179 $","2018-06-25":"15,5656 $","2018-06-22":"15,7643 $","2018-06-21":"15,6562 $","2018-06-20":"15,7367 $","2018-06-19":"15,7113 $","2018-06-18":"15,7689 $","2018-06-15":"15,7312 $","2018-06-14":"15,6704 $","2018-06-13":"15,6292 $","2018-06-12":"15,6693 $","2018-06-11":"15,6648 $","2018-06-08":"15,6437 $","2018-06-07":"15,5934 $","2018-06-06":"15,5793 $","2018-06-05":"15,5324 $","2018-06-04":"15,5125 $","2018-06-01":"15,5104 $","2018-05-31":"15,4216 $","2018-05-30":"15,4607 $","2018-05-29":"15,3576 $","2018-05-28":"15,4669 $","2018-05-25":"15,5324 $","2018-05-24":"15,5402 $","2018-05-23":"15,5668 $","2018-05-22":"15,5251 $","2018-05-18":"15,5243 $","2018-05-17":"15,4834 $","2018-05-16":"15,4629 $","2018-05-15":"15,4656 $","2018-05-14":"15,4646 $","2018-05-11":"15,3899 $","2018-05-10":"15,3804 $","2018-05-09":"15,2723 $","2018-05-08":"15,2145 $","2018-05-07":"15,1720 $","2018-05-04":"15,1245 $","2018-05-03":"15,0228 $","2018-05-02":"15,0642 $","2018-05-01":"15,1432 $","2018-04-30":"15,0698 $","2018-04-27":"15,1977 $","2018-04-26":"15,1727 $","2018-04-25":"15,0733 $","2018-04-24":"14,9968 $","2018-04-23":"15,1344 $","2018-04-19":"15,0192 $","2018-04-18":"15,0706 $","2018-04-17":"14,9648 $","2018-04-16":"14,8754 $","2018-04-13":"14,8116 $","2018-04-12":"14,8607 $","2018-04-11":"14,7628 $","2018-04-10":"14,8388 $","2018-04-09":"14,7656 $","2018-04-06":"14,7392 $","2018-04-05":"14,9717 $","2018-04-04":"14,8459 $","2018-04-03":"14,7687 $","2018-04-02":"14,7033 $","2018-03-29":"14,9368 $","2018-03-28":"14,7407 $","2018-03-27":"14,7571 $","2018-03-26":"14,9163 $","2018-03-23":"14,6652 $","2018-03-22":"14,9389 $","2018-03-21":"15,2857 $","2018-03-20":"15,2961 $","2018-03-19":"15,2796 $","2018-03-16":"15,4184 $","2018-03-15":"15,3790 $","2018-03-14":"15,2879 $","2018-03-13":"15,3507 $","2018-03-12":"15,3432 $","2018-03-09":"15,4154 $","2018-03-08":"15,2953 $","2018-03-07":"15,2218 $","2018-03-06":"15,2016 $","2018-03-05":"15,1989 $","2018-03-02":"15,0294 $","2018-03-01":"14,9851 $","2018-02-28":"15,1283 $","2018-02-27":"15,3340 $","2018-02-26":"15,3943 $","2018-02-23":"15,2774 $","2018-02-22":"15,1308 $","2018-02-21":"15,0794 $","2018-02-20":"15,0468 $","2018-02-16":"15,0645 $","2018-02-15":"15,0050 $","2018-02-14":"14,8882 $","2018-02-13":"14,7507 $","2018-02-12":"14,7571 $","2018-02-09":"14,6081 $","2018-02-08":"14,5014 $","2018-02-07":"14,8877 $","2018-02-06":"14,9351 $","2018-02-05":"14,7609 $","2018-02-02":"15,1796 $","2018-02-01":"15,3935 $","2018-01-31":"15,3892 $","2018-01-30":"15,3964 $","2018-01-29":"15,5479 $","2018-01-26":"15,6332 $","2018-01-25":"15,5164 $","2018-01-24":"15,5660 $","2018-01-23":"15,6169 $","2018-01-22":"15,5999 $","2018-01-19":"15,5801 $","2018-01-18":"15,5097 $","2018-01-17":"15,4943 $","2018-01-16":"15,4031 $","2018-01-15":"15,4489 $","2018-01-12":"15,4667 $","2018-01-11":"15,4125 $","2018-01-10":"15,3545 $","2018-01-09":"15,3918 $","2018-01-08":"15,3377 $","2018-01-05":"15,3347 $","2018-01-04":"15,3621 $","2018-01-03":"15,3092 $","2018-01-02":"15,2145 $","2017-12-29":"15,1775 $","2017-12-28":"15,2335 $","2017-12-27":"15,2359 $","2017-12-22":"15,2262 $","2017-12-21":"15,2353 $","2017-12-20":"15,2440 $","2017-12-19":"15,2625 $","2017-12-18":"15,2565 $","2017-12-15":"15,2017 $","2017-12-14":"15,1564 $","2017-12-13":"15,2493 $","2017-12-12":"15,2889 $","2017-12-11":"15,2535 $","2017-12-08":"15,2574 $","2017-12-07":"15,1548 $","2017-12-06":"15,0866 $","2017-12-05":"15,0439 $","2017-12-04":"15,0858 $","2017-12-01":"15,1444 $","2017-11-30":"15,2280 $","2017-11-29":"15,1130 $","2017-11-28":"15,0707 $","2017-11-27":"14,9588 $","2017-11-24":"15,0147 $","2017-11-23":"14,9922 $","2017-11-22":"14,9901 $","2017-11-21":"15,0393 $","2017-11-20":"14,9432 $","2017-11-17":"14,9490 $","2017-11-16":"14,9116 $","2017-11-15":"14,8409 $","2017-11-14":"14,8660 $","2017-11-13":"14,9052 $","2017-11-10":"14,9012 $","2017-11-09":"14,9021 $","2017-11-08":"14,9901 $","2017-11-07":"15,0629 $","2017-11-03":"15,0755 $","2017-11-02":"15,0653 $","2017-11-01":"15,0982 $","2017-10-31":"15,0899 $","2017-10-30":"15,0658 $","2017-10-27":"15,0868 $","2017-10-26":"14,9713 $","2017-10-25":"14,8820 $","2017-10-24":"14,8870 $","2017-10-23":"14,8306 $","2017-10-20":"14,8273 $","2017-10-19":"14,7275 $","2017-10-18":"14,6967 $","2017-10-17":"14,7385 $","2017-10-16":"14,6996 $","2017-10-13":"14,6815 $","2017-10-12":"14,6259 $","2017-10-11":"14,6998 $","2017-10-10":"14,6837 $","2017-10-06":"14,6654 $","2017-10-05":"14,7043 $","2017-10-04":"14,6188 $","2017-10-03":"14,6129 $","2017-10-02":"14,6055 $","2017-09-29":"14,5507 $","2017-09-28":"14,5002 $","2017-09-27":"14,4802 $","2017-09-26":"14,3817 $","2017-09-25":"14,4126 $","2017-09-22":"14,3803 $","2017-09-21":"14,3833 $","2017-09-20":"14,3280 $","2017-09-19":"14,2561 $","2017-09-18":"14,2214 $","2017-09-15":"14,1819 $","2017-09-14":"14,2024 $","2017-09-13":"14,1660 $","2017-09-12":"14,1366 $","2017-09-11":"14,0610 $","2017-09-08":"14,0117 $","2017-09-07":"14,0039 $","2017-09-06":"14,0419 $","2017-09-05":"14,0555 $","2017-09-01":"14,1700 $","2017-08-31":"14,2288 $","2017-08-30":"14,1404 $","2017-08-29":"14,0661 $","2017-08-28":"14,0251 $","2017-08-25":"14,0525 $","2017-08-24":"14,0633 $","2017-08-23":"14,0733 $","2017-08-22":"14,0757 $","2017-08-21":"14,0109 $","2017-08-18":"14,0161 $","2017-08-17":"14,0826 $","2017-08-16":"14,2002 $","2017-08-15":"14,2037 $","2017-08-14":"14,2009 $","2017-08-11":"14,1106 $","2017-08-10":"14,1050 $","2017-08-09":"14,2503 $","2017-08-08":"14,2738 $","2017-08-04":"14,3119 $","2017-08-03":"14,2190 $","2017-08-02":"14,2290 $","2017-08-01":"14,1832 $","2017-07-31":"14,1760 $","2017-07-28":"14,1652 $","2017-07-27":"14,2320 $","2017-07-26":"14,2800 $","2017-07-25":"14,3268 $","2017-07-24":"14,2411 $","2017-07-21":"14,2645 $","2017-07-20":"14,3110 $","2017-07-19":"14,3296 $","2017-07-18":"14,2702 $","2017-07-17":"14,2716 $","2017-07-14":"14,3020 $","2017-07-13":"14,2852 $","2017-07-12":"14,3015 $","2017-07-11":"14,2822 $","2017-07-10":"14,2650 $","2017-07-07":"14,2226 $","2017-07-06":"14,2091 $","2017-07-05":"14,3441 $","2017-07-04":"14,3043 $","2017-06-30":"14,3530 $","2017-06-29":"14,3568 $","2017-06-28":"14,4839 $","2017-06-27":"14,4173 $","2017-06-26":"14,4599 $","2017-06-23":"14,4695 $","2017-06-22":"14,4164 $","2017-06-21":"14,3812 $","2017-06-20":"14,3629 $","2017-06-19":"14,4460 $","2017-06-16":"14,3714 $","2017-06-15":"14,3898 $","2017-06-14":"14,3723 $","2017-06-13":"14,4706 $","2017-06-12":"14,4742 $","2017-06-09":"14,5285 $","2017-06-08":"14,5178 $","2017-06-07":"14,4774 $","2017-06-06":"14,5171 $","2017-06-05":"14,5366 $","2017-06-02":"14,5790 $","2017-06-01":"14,5580 $","2017-05-31":"14,4228 $","2017-05-30":"14,4348 $","2017-05-29":"14,4470 $","2017-05-26":"14,4418 $","2017-05-25":"14,4347 $","2017-05-24":"14,3904 $","2017-05-23":"14,4255 $","2017-05-19":"14,4061 $","2017-05-18":"14,2887 $","2017-05-17":"14,2696 $","2017-05-16":"14,5527 $","2017-05-15":"14,6285 $","2017-05-12":"14,5573 $","2017-05-11":"14,5757 $","2017-05-10":"14,6451 $","2017-05-09":"14,6385 $","2017-05-08":"14,7001 $","2017-05-05":"14,6661 $","2017-05-04":"14,5796 $","2017-05-03":"14,6439 $","2017-05-02":"14,6943 $","2017-05-01":"14,6581 $","2017-04-28":"14,6275 $","2017-04-27":"14,5807 $","2017-04-26":"14,6218 $","2017-04-25":"14,6536 $","2017-04-24":"14,5349 $","2017-04-21":"14,3938 $","2017-04-20":"14,3911 $","2017-04-19":"14,2651 $","2017-04-18":"14,2656 $","2017-04-17":"14,2901 $","2017-04-13":"14,1364 $","2017-04-12":"14,2334 $","2017-04-11":"14,3205 $","2017-04-10":"14,3499 $","2017-04-07":"14,3185 $","2017-04-06":"14,3425 $","2017-04-05":"14,3108 $","2017-04-04":"14,3377 $","2017-04-03":"14,3155 $","2017-03-31":"14,3245 $","2017-03-30":"14,3424 $","2017-03-29":"14,4135 $","2017-03-28":"14,3741 $","2017-03-27":"14,2695 $","2017-03-24":"14,2722 $","2017-03-23":"14,2504 $","2017-03-22":"14,2043 $","2017-03-21":"14,1909 $","2017-03-20":"14,3706 $","2017-03-17":"14,4460 $","2017-03-16":"14,4786 $","2017-03-15":"14,4590 $","2017-03-14":"14,3513 $","2017-03-13":"14,4330 $","2017-03-10":"14,4114 $","2017-03-09":"14,4508 $","2017-03-08":"14,3781 $","2017-03-07":"14,4333 $","2017-03-06":"14,4625 $","2017-03-03":"14,4516 $","2017-03-02":"14,3782 $","2017-03-01":"14,3857 $","2017-02-28":"14,1713 $","2017-02-27":"14,1867 $","2017-02-24":"14,1904 $","2017-02-23":"14,3359 $","2017-02-22":"14,3207 $","2017-02-21":"14,3819 $","2017-02-17":"14,2975 $","2017-02-16":"14,2796 $","2017-02-15":"14,3032 $","2017-02-14":"14,2319 $","2017-02-13":"14,1687 $","2017-02-10":"14,1336 $","2017-02-09":"14,0699 $","2017-02-08":"13,9330 $","2017-02-07":"13,9317 $","2017-02-06":"13,9129 $","2017-02-03":"13,9547 $","2017-02-02":"13,8783 $","2017-02-01":"13,9282 $","2017-01-31":"13,8953 $","2017-01-30":"13,9206 $","2017-01-27":"14,0537 $","2017-01-26":"14,0514 $","2017-01-25":"14,0485 $","2017-01-24":"13,9983 $","2017-01-23":"13,9609 $","2017-01-20":"14,0837 $","2017-01-19":"14,0001 $","2017-01-18":"13,9960 $","2017-01-17":"13,9846 $","2017-01-16":"14,0550 $","2017-01-13":"14,0653 $","2017-01-12":"13,9969 $","2017-01-11":"14,0821 $","2017-01-10":"14,0341 $","2017-01-09":"14,0075 $","2017-01-06":"14,0990 $","2017-01-05":"14,1093 $","2017-01-04":"14,1376 $","2017-01-03":"14,0983 $","2016-12-30":"13,9849 $","2016-12-29":"14,0681 $","2016-12-28":"14,0911 $","2016-12-23":"14,1078 $","2016-12-22":"14,1017 $","2016-12-21":"14,0937 $","2016-12-20":"14,1180 $","2016-12-16":"13,9983 $","2016-12-15":"14,0254 $","2016-12-14":"13,9267 $","2016-12-13":"14,0621 $","2016-12-12":"13,9520 $","2016-12-09":"13,9755 $","2016-12-08":"13,9096 $","2016-12-07":"13,9017 $","2016-12-06":"13,7896 $","2016-12-05":"13,7357 $","2016-12-02":"13,6947 $","2016-12-01":"13,7422 $","2016-11-30":"13,7816 $","2016-11-29":"13,6759 $","2016-11-28":"13,6705 $","2016-11-25":"13,7979 $","2016-11-24":"13,7858 $","2016-11-23":"13,7884 $","2016-11-22":"13,7515 $","2016-11-21":"13,7588 $","2016-11-18":"13,6287 $","2016-11-17":"13,6073 $","2016-11-16":"13,4993 $","2016-11-15":"13,5190 $","2016-11-14":"13,4765 $","2016-11-11":"13,4124 $","2016-11-10":"13,5195 $","2016-11-09":"13,4540 $","2016-11-08":"13,2731 $","2016-11-07":"13,3291 $","2016-11-04":"13,1549 $","2016-11-03":"13,2002 $","2016-11-02":"13,2659 $","2016-11-01":"13,3799 $","2016-10-31":"13,4481 $","2016-10-28":"13,4945 $","2016-10-27":"13,5463 $","2016-10-26":"13,5291 $","2016-10-25":"13,5618 $","2016-10-24":"13,6328 $","2016-10-21":"13,6013 $","2016-10-20":"13,5405 $","2016-10-19":"13,5116 $","2016-10-18":"13,4719 $","2016-10-17":"13,3773 $","2016-10-14":"13,4124 $","2016-10-13":"13,4370 $","2016-10-12":"13,4453 $","2016-10-11":"13,4125 $","2016-10-07":"13,4987 $","2016-10-06":"13,5477 $","2016-10-05":"13,5203 $","2016-10-04":"13,4372 $","2016-10-03":"13,4738 $","2016-09-30":"13,4929 $","2016-09-29":"13,4681 $","2016-09-28":"13,5206 $","2016-09-27":"13,3928 $","2016-09-26":"13,3630 $","2016-09-23":"13,4568 $","2016-09-22":"13,5058 $","2016-09-21":"13,4182 $","2016-09-20":"13,3122 $","2016-09-19":"13,2912 $","2016-09-16":"13,2580 $","2016-09-15":"13,3293 $","2016-09-14":"13,2310 $","2016-09-13":"13,2384 $","2016-09-12":"13,4167 $","2016-09-09":"13,3366 $","2016-09-08":"13,5406 $","2016-09-07":"13,5641 $","2016-09-06":"13,5878 $","2016-09-02":"13,6342 $","2016-09-01":"13,5916 $","2016-08-31":"13,5622 $","2016-08-30":"13,5832 $","2016-08-29":"13,5768 $","2016-08-26":"13,5314 $","2016-08-25":"13,5051 $","2016-08-24":"13,5506 $","2016-08-23":"13,6222 $","2016-08-22":"13,6022 $","2016-08-19":"13,5652 $","2016-08-18":"13,5467 $","2016-08-17":"13,5833 $","2016-08-16":"13,5835 $","2016-08-15":"13,6576 $","2016-08-12":"13,6235 $","2016-08-11":"13,6804 $","2016-08-10":"13,6472 $","2016-08-09":"13,6858 $","2016-08-08":"13,6581 $","2016-08-05":"13,6338 $","2016-08-04":"13,4888 $","2016-08-03":"13,4949 $","2016-08-02":"13,4473 $","2016-07-29":"13,5574 $","2016-07-28":"13,5581 $","2016-07-27":"13,5607 $","2016-07-26":"13,5660 $","2016-07-25":"13,5475 $","2016-07-22":"13,6251 $","2016-07-21":"13,5674 $","2016-07-20":"13,6048 $","2016-07-19":"13,5042 $","2016-07-18":"13,4970 $","2016-07-15":"13,4631 $","2016-07-14":"13,5142 $","2016-07-13":"13,4640 $","2016-07-12":"13,4436 $","2016-07-11":"13,3261 $","2016-07-08":"13,2595 $","2016-07-07":"13,0894 $","2016-07-06":"13,1573 $","2016-07-05":"13,1354 $","2016-07-04":"13,1615 $","2016-06-30":"13,0964 $","2016-06-29":"13,0313 $","2016-06-28":"12,8659 $","2016-06-27":"12,6853 $","2016-06-24":"12,8687 $","2016-06-23":"13,1585 $","2016-06-22":"13,0118 $","2016-06-21":"13,0440 $","2016-06-20":"13,0036 $","2016-06-17":"12,9596 $","2016-06-16":"13,0129 $","2016-06-15":"12,9554 $","2016-06-14":"12,9637 $","2016-06-13":"13,0246 $","2016-06-10":"13,0804 $","2016-06-09":"13,2536 $","2016-06-08":"13,3003 $","2016-06-07":"13,3751 $","2016-06-06":"13,3128 $","2016-06-03":"13,3397 $","2016-06-02":"13,4237 $","2016-06-01":"13,3712 $","2016-05-31":"13,3926 $","2016-05-30":"13,4178 $","2016-05-27":"13,3895 $","2016-05-26":"13,3051 $","2016-05-25":"13,3436 $","2016-05-24":"13,2814 $","2016-05-20":"13,1646 $","2016-05-19":"13,0643 $","2016-05-18":"13,0678 $","2016-05-17":"13,0336 $","2016-05-16":"13,0999 $","2016-05-13":"12,9842 $","2016-05-12":"13,0227 $","2016-05-11":"12,9895 $","2016-05-10":"13,1159 $","2016-05-09":"12,9339 $","2016-05-06":"12,9307 $","2016-05-05":"12,8813 $","2016-05-04":"12,9321 $","2016-05-03":"12,8922 $","2016-05-02":"12,9398 $","2016-04-29":"12,9569 $","2016-04-28":"12,9965 $","2016-04-27":"13,1435 $","2016-04-26":"13,0961 $","2016-04-25":"13,1162 $","2016-04-22":"13,1575 $","2016-04-21":"13,1949 $","2016-04-20":"13,2193 $","2016-04-19":"13,2066 $","2016-04-18":"13,2035 $","2016-04-15":"13,1593 $","2016-04-14":"13,1856 $","2016-04-13":"13,1378 $","2016-04-12":"12,9990 $","2016-04-11":"12,9275 $","2016-04-08":"13,0269 $","2016-04-07":"13,0161 $","2016-04-06":"13,1337 $","2016-04-05":"13,0996 $","2016-04-04":"13,1947 $","2016-04-01":"13,2287 $","2016-03-31":"13,2357 $","2016-03-30":"13,2277 $","2016-03-29":"13,1865 $","2016-03-28":"13,1863 $","2016-03-24":"13,2084 $","2016-03-23":"13,1998 $","2016-03-22":"13,1680 $","2016-03-21":"13,2363 $","2016-03-18":"13,1799 $","2016-03-17":"13,1998 $","2016-03-16":"13,1425 $","2016-03-15":"13,1747 $","2016-03-14":"13,1384 $","2016-03-11":"13,1375 $","2016-03-10":"12,9899 $","2016-03-09":"13,0099 $","2016-03-08":"12,9917 $","2016-03-07":"13,0002 $","2016-03-04":"12,9628 $","2016-03-03":"12,9243 $","2016-03-02":"12,8623 $","2016-03-01":"12,8408 $","2016-02-29":"12,6484 $","2016-02-26":"12,6485 $","2016-02-25":"12,5962 $","2016-02-24":"12,5506 $","2016-02-23":"12,6013 $","2016-02-22":"12,7014 $","2016-02-19":"12,6036 $","2016-02-18":"12,6433 $","2016-02-17":"12,6426 $","2016-02-16":"12,4426 $","2016-02-12":"12,2376 $","2016-02-11":"11,9953 $","2016-02-10":"12,1591 $","2016-02-09":"12,1885 $","2016-02-08":"12,3910 $","2016-02-05":"12,7002 $","2016-02-04":"12,8197 $","2016-02-03":"12,6962 $","2016-02-02":"12,6707 $","2016-02-01":"12,9349 $","2016-01-29":"13,0836 $","2016-01-28":"12,8345 $","2016-01-27":"12,6737 $","2016-01-26":"12,6742 $","2016-01-25":"12,5381 $","2016-01-22":"12,7698 $","2016-01-21":"12,4515 $","2016-01-20":"12,3351 $","2016-01-19":"12,5360 $","2016-01-18":"12,4941 $","2016-01-15":"12,5879 $","2016-01-14":"12,8634 $","2016-01-13":"12,6339 $","2016-01-12":"12,8923 $","2016-01-11":"12,7874 $","2016-01-08":"12,8791 $","2016-01-07":"12,9293 $","2016-01-06":"13,3030 $","2016-01-05":"13,5072 $","2016-01-04":"13,5183 $","2015-12-31":"13,6729 $","2015-11-30":"13,8901 $","2015-10-30":"13,7267 $","2015-09-30":"13,3902 $","2015-08-31":"13,8611 $","2015-07-31":"14,5033 $","2015-06-30":"14,1385 $","2015-05-29":"14,4125 $","2015-04-30":"14,2993 $","2015-03-31":"14,2958 $","2015-02-27":"14,3848 $","2015-01-30":"13,7505 $","2014-12-31":"13,5379 $","2014-11-28":"13,4774 $","2014-10-31":"13,2625 $","2014-09-30":"13,3534 $","2014-08-29":"13,7836 $","2014-07-31":"13,5354 $","2014-06-30":"13,4117 $","2014-05-30":"13,0362 $","2014-04-30":"12,9752 $","2014-03-31":"12,8463 $","2014-02-28":"12,7426 $","2014-01-31":"12,2708 $","2013-12-31":"12,2091 $","2013-11-29":"11,9099 $","2013-10-31":"11,6636 $","2013-09-30":"11,1908 $","2013-08-30":"10,9953 $","2013-07-31":"10,8979 $","2013-06-28":"10,5488 $","2013-05-31":"10,8119 $","2013-04-30":"10,4795 $","2013-03-29":"10,6711 $","2013-03-28":"10,6711 $","2013-02-28":"10,6848 $","2013-01-31":"10,4726 $","2012-12-31":"10,1121 $","2012-12-12":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":32.5465,"d1Amnt":0.0755,"d1Pct":0.002325151673801238,"d7Pct":0.009992397089171283,"d30Pct":0.01348658192530221,"ytd":0.024947802344879276},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"SST*EQU","IFASTCode":"CAEQ","iFastClass":"VF","LegalID":"7883","MPowerCode":"7883","FsClass":"Class 102","__FundStatus":"SWO","__Group":"Signature 2.0","Group":null,"__Product":"Ideal Segregated Funds Signature 2.0","__ProductSortOrder":10,"Product":"Fonds distincts Idéal Signature 2.0","__SeriesClass":"Ideal 75/100 Series","__SeriesClassSortOrder":14,"SeriesClass":"Série Idéal 75/100","__AssetClass":"Canadian Focused Equity","__AssetClassSortOrder":21,"AssetClass":"Actions principalement canadiennes","__FundCategory":"Canadian Focused Equity","__FundCategorySortOrder":21,"FundCategory":"Actions principalement canadiennes","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2012-12-12T00:00:00","InitialNAV":10.0,"DateFundCreated":"1986-12-31","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions fondamentales Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"direct","FundName":"Fonds d'actions canadiennes Idéal","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"Série Idéal 75/100","EntityName":"Fonds d'actions canadiennes Idéal Signature 2.0 - Série Idéal 75/100 ","Estimated MERs":null,"ManagedBy":"Manuvie","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds d’actions canadiennes Idéal vise à dégager une importante plus-value en investissant principalement dans des actions canadiennes et des titres assimilables à celles-ci.","Loads":{"SL":[{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"575","FundataCode":"SST*EQU","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"SLI40245","InceptionDate":"2012-12-12","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":3.15,"InsuranceFee":0.75,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Sans frais]","__NaturalKey":"576","FundataCode":"SST*EQU","Line":null,"__Line":"SL","LoadDescription":"Sans frais","__LoadDescriptionSortOrder":2,"FundServCode":"SLI40246","InceptionDate":"2012-12-12","InitialNAV":10.0,"__LoadType":"NL","LoadType":"Sans frais","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":3.15,"InsuranceFee":0.75,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SF"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"577","FundataCode":"SST*EQU","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"SLI40247","InceptionDate":"2012-12-12","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":3.15,"InsuranceFee":0.75,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Banque Royale du Canada","Percent":0.039642},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.038768},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.033701},{"DisplayName":"Cencora Inc.","Percent":0.033135},{"DisplayName":"Microsoft Corp.","Percent":0.033105},{"DisplayName":"Waste Connections Inc.","Percent":0.032299},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.031435},{"DisplayName":"Abbott Laboratories","Percent":0.031409},{"DisplayName":"TMX Group Limited","Percent":0.030902},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.030508}],"AssetClass":[{"DisplayName":"Actions","Percent":0.9955756},{"DisplayName":"Trésorerie et équivalents","Percent":0.0018665}],"Country":[{"DisplayName":"Canada","Percent":0.5670607847813923},{"DisplayName":"États-Unis","Percent":0.34860429492599115},{"DisplayName":"Suisse","Percent":0.027414323097049942},{"DisplayName":"Royaume-Uni","Percent":0.023601871226410033},{"DisplayName":"Irlande","Percent":0.014804668862483345},{"DisplayName":"Allemagne","Percent":0.01000709715380973},{"DisplayName":"France","Percent":0.008506959952863428}],"GicsSector":[{"DisplayName":"Finances","Percent":0.22721690886763546},{"DisplayName":"Produits industriels","Percent":0.14638458553834213},{"DisplayName":"Matériaux","Percent":0.12848751395005578},{"DisplayName":"Technologies","Percent":0.12098948395793582},{"DisplayName":"Soins de santé","Percent":0.10227340909363637},{"DisplayName":"Énergie","Percent":0.09782439129756518},{"DisplayName":"Cons. discretionnaire","Percent":0.06681226724906898},{"DisplayName":"Cons. courante","Percent":0.04779719118876475},{"DisplayName":"Communications","Percent":0.046069184276737105},{"DisplayName":"Immobilier","Percent":0.016145064580258318}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}