{"Id":"sli45245-en-us","fundFactId":"caeqvf","HasFundFactsPdf":true,"FirstFundServCode":"SLI45245","FundServCodes":["SLI45245","SLI45246","SLI45247"],"PreviousFundCode":"SLI802S","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":111034537.10000002,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.040513764963642715,"p3mo":-0.0030551275664226305,"p6mo":0.009120358001602992,"pytd":-0.0030551275664226305,"p1yr":0.061854945549234104,"p3yr":0.10411933337958,"p5yr":0.0874443691525,"p10yr":0.08699014289026,"psi":0.0867142579775131,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2013":0.20423705344779838,"2014":0.10593965078270011,"2015":0.007374291718960024,"2016":0.01997788426096572,"2017":0.08192396646429603,"2018":-0.04757673937005244,"2019":0.23035217046705897,"2020":0.06090699199042271,"2021":0.2587063874604377,"2022":-0.068948617680709,"2023":0.10931014813850226,"2024":0.1668478463045554,"2025":0.0736736580717608},"Growth":{"2012-12-12":10000.0,"2012-12-31":10110.80000,"2013-01-31":10470.000000000000000000000000,"2013-02-28":10680.000000000000000000000000,"2013-03-28":10663.400000000000000000000000,"2013-03-29":10663.400000000000000000000000,"2013-04-30":10469.600000000000000000000000,"2013-05-31":10799.400000000000000000000000,"2013-06-28":10532.700000000000000000000000,"2013-07-31":10879.000000000000000000000000,"2013-08-30":10973.600000000000000000000000,"2013-09-30":11166.300000000000000000000000,"2013-10-31":11635.700000000000000000000000,"2013-11-29":11879.400000000000000000000000,"2013-12-31":12175.800000000000000000000000,"2014-01-31":12234.700000000000000000000000,"2014-02-28":12702.600000000000000000000000,"2014-03-31":12802.500000000000000000000000,"2014-04-30":12928.600000000000000000000000,"2014-05-30":12986.800000000000000000000000,"2014-06-30":13358.100000000000000000000000,"2014-07-31":13478.300000000000000000000001,"2014-08-29":13722.600000000000000000000001,"2014-09-30":13290.900000000000000000000001,"2014-10-31":13197.500000000000000000000001,"2014-11-28":13408.700000000000000000000001,"2014-12-31":13465.700000000000000000000000,"2015-01-30":13674.300000000000000000000000,"2015-02-27":14302.300000000000000000000000,"2015-03-31":14210.500000000000000000000000,"2015-04-30":14211.000000000000000000000001,"2015-05-29":14320.600000000000000000000001,"2015-06-30":14045.100000000000000000000001,"2015-07-31":14404.400000000000000000000001,"2015-08-31":13763.400000000000000000000001,"2015-09-30":13293.100000000000000000000001,"2015-10-30":13624.300000000000000000000001,"2015-11-30":13783.500000000000000000000001,"2015-12-31":13565.000000000000000000000001,"2016-01-04":13411.300000000000000000000001,"2016-01-05":13400.100000000000000000000001,"2016-01-06":13197.500000000000000000000000,"2016-01-07":12826.699999999999999999999999,"2016-01-08":12776.799999999999999999999999,"2016-01-11":12685.600000000000000000000000,"2016-01-12":12789.500000000000000000000000,"2016-01-13":12533.100000000000000000000000,"2016-01-14":12760.700000000000000000000001,"2016-01-15":12487.300000000000000000000001,"2016-01-18":12394.000000000000000000000001,"2016-01-19":12435.500000000000000000000002,"2016-01-20":12236.200000000000000000000002,"2016-01-21":12351.600000000000000000000002,"2016-01-22":12667.200000000000000000000002,"2016-01-25":12437.100000000000000000000002,"2016-01-26":12572.000000000000000000000002,"2016-01-27":12571.400000000000000000000003,"2016-01-28":12730.800000000000000000000004,"2016-01-29":12977.800000000000000000000004,"2016-02-01":12830.000000000000000000000004,"2016-02-02":12567.900000000000000000000004,"2016-02-03":12593.100000000000000000000004,"2016-02-04":12715.500000000000000000000004,"2016-02-05":12596.900000000000000000000004,"2016-02-08":12289.900000000000000000000003,"2016-02-09":12089.000000000000000000000003,"2016-02-10":12059.800000000000000000000003,"2016-02-11":11897.300000000000000000000003,"2016-02-12":12137.400000000000000000000003,"2016-02-16":12340.400000000000000000000003,"2016-02-17":12538.700000000000000000000003,"2016-02-18":12539.300000000000000000000004,"2016-02-19":12499.800000000000000000000004,"2016-02-22":12596.600000000000000000000004,"2016-02-23":12497.200000000000000000000004,"2016-02-24":12446.800000000000000000000004,"2016-02-25":12491.900000000000000000000004,"2016-02-26":12543.700000000000000000000004,"2016-02-29":12543.400000000000000000000004,"2016-03-01":12734.100000000000000000000004,"2016-03-02":12755.400000000000000000000004,"2016-03-03":12816.700000000000000000000004,"2016-03-04":12854.900000000000000000000004,"2016-03-07":12891.700000000000000000000004,"2016-03-08":12883.100000000000000000000004,"2016-03-09":12901.100000000000000000000003,"2016-03-10":12881.100000000000000000000003,"2016-03-11":13027.400000000000000000000003,"2016-03-14":13028.000000000000000000000002,"2016-03-15":13063.900000000000000000000003,"2016-03-16":13031.900000000000000000000003,"2016-03-17":13088.700000000000000000000003,"2016-03-18":13068.900000000000000000000003,"2016-03-21":13124.500000000000000000000002,"2016-03-22":13056.600000000000000000000002,"2016-03-23":13088.000000000000000000000002,"2016-03-24":13096.500000000000000000000002,"2016-03-28":13074.200000000000000000000002,"2016-03-29":13073.400000000000000000000002,"2016-03-30":13114.100000000000000000000002,"2016-03-31":13121.900000000000000000000002,"2016-04-01":13115.100000000000000000000003,"2016-04-04":13081.000000000000000000000003,"2016-04-05":12986.600000000000000000000003,"2016-04-06":13020.400000000000000000000003,"2016-04-07":12903.600000000000000000000003,"2016-04-08":12914.200000000000000000000003,"2016-04-11":12815.443000000000000000000003,"2016-04-12":12886.200000000000000000000004,"2016-04-13":13023.700000000000000000000004,"2016-04-14":13070.955000000000000000000004,"2016-04-15":13044.758000000000000000000004,"2016-04-18":13088.275000000000000000000003,"2016-04-19":13091.257000000000000000000003,"2016-04-20":13103.781000000000000000000002,"2016-04-21":13079.433000000000000000000003,"2016-04-22":13042.293000000000000000000004,"2016-04-25":13001.142000000000000000000003,"2016-04-26":12981.122000000000000000000003,"2016-04-27":13027.976000000000000000000003,"2016-04-28":12882.139000000000000000000002,"2016-04-29":12842.784000000000000000000001,"2016-05-02":12825.625000000000000000000001,"2016-05-03":12778.326000000000000000000000,"2016-05-04":12817.730000000000000000000000,"2016-05-05":12767.270000000000000000000000,"2016-05-06":12816.158999999999999999999999,"2016-05-09":12819.063999999999999999999999,"2016-05-10":12999.337999999999999999999999,"2016-05-11":12874.015999999999999999999999,"2016-05-12":12906.785999999999999999999998,"2016-05-13":12868.472999999999999999999998,"2016-05-16":12982.909999999999999999999997,"2016-05-17":12917.038999999999999999999997,"2016-05-18":12950.892999999999999999999997,"2016-05-19":12947.291999999999999999999997,"2016-05-20":13046.590999999999999999999997,"2016-05-24":13161.999999999999999999999998,"2016-05-25":13223.465999999999999999999999,"2016-05-26":13185.284000000000000000000000,"2016-05-27":13268.763000000000000000000000,"2016-05-30":13296.513000000000000000000000,"2016-05-31":13271.447999999999999999999999,"2016-06-01":13250.190999999999999999999998,"2016-06-02":13302.054999999999999999999998,"2016-06-03":13218.730999999999999999999998,"2016-06-06":13191.736999999999999999999998,"2016-06-07":13253.390999999999999999999999,"2016-06-08":13179.144999999999999999999998,"2016-06-09":13132.856999999999999999999999,"2016-06-10":12961.071999999999999999999999,"2016-06-13":12905.493999999999999999999999,"2016-06-14":12845.101000000000000000000000,"2016-06-15":12836.701000000000000000000000,"2016-06-16":12893.591000000000000000000000,"2016-06-17":12840.715000000000000000000000,"2016-06-20":12884.015000000000000000000000,"2016-06-21":12923.938000000000000000000000,"2016-06-22":12891.947000000000000000000000,"2016-06-23":13037.250000000000000000000000,"2016-06-24":12749.933999999999999999999999,"2016-06-27":12568.005999999999999999999999,"2016-06-28":12746.834999999999999999999999,"2016-06-29":12910.571999999999999999999998,"2016-06-30":12974.987999999999999999999998,"2016-07-04":13039.097999999999999999999998,"2016-07-05":13013.164999999999999999999997,"2016-07-06":13034.699999999999999999999997,"2016-07-07":12967.336999999999999999999997,"2016-07-08":13135.797999999999999999999997,"2016-07-11":13201.502999999999999999999997,"2016-07-12":13317.774999999999999999999997,"2016-07-13":13337.848999999999999999999997,"2016-07-14":13387.467999999999999999999996,"2016-07-15":13336.728999999999999999999996,"2016-07-18":13370.030999999999999999999996,"2016-07-19":13377.069999999999999999999997,"2016-07-20":13476.601999999999999999999997,"2016-07-21":13439.506999999999999999999997,"2016-07-22":13496.494999999999999999999997,"2016-07-25":13419.364999999999999999999997,"2016-07-26":13437.579999999999999999999997,"2016-07-27":13432.229999999999999999999997,"2016-07-28":13429.570999999999999999999997,"2016-07-29":13428.781999999999999999999997,"2016-08-02":13319.316999999999999999999996,"2016-08-03":13366.326999999999999999999996,"2016-08-04":13360.215999999999999999999997,"2016-08-05":13503.696999999999999999999997,"2016-08-08":13527.409999999999999999999997,"2016-08-09":13554.797999999999999999999997,"2016-08-10":13516.424999999999999999999997,"2016-08-11":13549.161999999999999999999997,"2016-08-12":13492.768999999999999999999997,"2016-08-15":13526.222999999999999999999997,"2016-08-16":13452.660999999999999999999997,"2016-08-17":13452.358999999999999999999997,"2016-08-18":13416.064999999999999999999997,"2016-08-19":13434.236999999999999999999997,"2016-08-22":13470.608999999999999999999998,"2016-08-23":13490.310999999999999999999998,"2016-08-24":13419.309999999999999999999997,"2016-08-25":13374.071999999999999999999997,"2016-08-26":13400.102999999999999999999997,"2016-08-29":13444.685999999999999999999997,"2016-08-30":13450.886999999999999999999997,"2016-08-31":13430.073999999999999999999997,"2016-09-01":13459.051999999999999999999997,"2016-09-02":13501.154999999999999999999997,"2016-09-06":13454.729999999999999999999997,"2016-09-07":13431.160999999999999999999996,"2016-09-08":13407.839999999999999999999996,"2016-09-09":13205.737999999999999999999996,"2016-09-12":13284.708999999999999999999996,"2016-09-13":13108.094999999999999999999995,"2016-09-14":13100.684999999999999999999995,"2016-09-15":13197.880999999999999999999995,"2016-09-16":13127.176999999999999999999995,"2016-09-19":13159.708999999999999999999995,"2016-09-20":13180.446999999999999999999994,"2016-09-21":13285.241999999999999999999995,"2016-09-22":13371.871999999999999999999995,"2016-09-23":13323.279999999999999999999995,"2016-09-26":13230.143999999999999999999996,"2016-09-27":13259.529999999999999999999996,"2016-09-28":13385.904999999999999999999996,"2016-09-29":13333.895999999999999999999996,"2016-09-30":13358.325999999999999999999995,"2016-10-03":13339.099999999999999999999995,"2016-10-04":13302.799999999999999999999996,"2016-10-05":13384.899999999999999999999996,"2016-10-06":13411.899999999999999999999996,"2016-10-07":13363.299999999999999999999996,"2016-10-11":13277.599999999999999999999996,"2016-10-12":13309.999999999999999999999996,"2016-10-13":13301.599999999999999999999996,"2016-10-14":13277.199999999999999999999996,"2016-10-17":13242.099999999999999999999996,"2016-10-18":13335.699999999999999999999996,"2016-10-19":13374.899999999999999999999996,"2016-10-20":13403.399999999999999999999996,"2016-10-21":13463.399999999999999999999996,"2016-10-24":13494.299999999999999999999996,"2016-10-25":13423.899999999999999999999996,"2016-10-26":13391.499999999999999999999997,"2016-10-27":13408.399999999999999999999997,"2016-10-28":13356.999999999999999999999997,"2016-10-31":13310.799999999999999999999997,"2016-11-01":13243.199999999999999999999997,"2016-11-02":13130.199999999999999999999997,"2016-11-03":13065.199999999999999999999998,"2016-11-04":13020.199999999999999999999998,"2016-11-07":13192.299999999999999999999998,"2016-11-08":13136.699999999999999999999997,"2016-11-09":13315.699999999999999999999998,"2016-11-10":13380.399999999999999999999998,"2016-11-11":13274.299999999999999999999998,"2016-11-14":13337.399999999999999999999998,"2016-11-15":13379.399999999999999999999998,"2016-11-16":13359.799999999999999999999998,"2016-11-17":13466.599999999999999999999998,"2016-11-18":13487.699999999999999999999998,"2016-11-21":13616.199999999999999999999998,"2016-11-22":13608.799999999999999999999998,"2016-11-23":13645.199999999999999999999999,"2016-11-24":13642.599999999999999999999999,"2016-11-25":13654.499999999999999999999999,"2016-11-28":13528.199999999999999999999999,"2016-11-29":13533.499999999999999999999998,"2016-11-30":13637.899999999999999999999998,"2016-12-01":13598.899999999999999999999998,"2016-12-02":13551.699999999999999999999998,"2016-12-05":13591.999999999999999999999998,"2016-12-06":13645.199999999999999999999998,"2016-12-07":13755.999999999999999999999998,"2016-12-08":13763.799999999999999999999998,"2016-12-09":13828.799999999999999999999998,"2016-12-12":13805.299999999999999999999998,"2016-12-13":13914.099999999999999999999999,"2016-12-14":13780.099999999999999999999999,"2016-12-15":13877.599999999999999999999999,"2016-12-16":13850.599999999999999999999998,"2016-12-20":13968.699999999999999999999998,"2016-12-21":13944.599999999999999999999998,"2016-12-22":13952.399999999999999999999999,"2016-12-23":13958.299999999999999999999999,"2016-12-28":13941.299999999999999999999999,"2016-12-29":13918.399999999999999999999999,"2016-12-30":13835.999999999999999999999999,"2017-01-03":13947.699999999999999999999999,"2017-01-04":13986.399999999999999999999999,"2017-01-05":13958.399999999999999999999999,"2017-01-06":13947.999999999999999999999999,"2017-01-09":13857.099999999999999999999999,"2017-01-10":13883.399999999999999999999998,"2017-01-11":13930.799999999999999999999998,"2017-01-12":13846.299999999999999999999998,"2017-01-13":13913.899999999999999999999998,"2017-01-16":13903.399999999999999999999998,"2017-01-17":13833.599999999999999999999998,"2017-01-18":13844.799999999999999999999998,"2017-01-19":13848.699999999999999999999999,"2017-01-20":13931.199999999999999999999999,"2017-01-23":13809.399999999999999999999998,"2017-01-24":13846.299999999999999999999997,"2017-01-25":13895.899999999999999999999996,"2017-01-26":13898.599999999999999999999996,"2017-01-27":13900.799999999999999999999996,"2017-01-30":13768.699999999999999999999997,"2017-01-31":13743.599999999999999999999996,"2017-02-01":13775.999999999999999999999997,"2017-02-02":13726.599999999999999999999998,"2017-02-03":13801.999999999999999999999998,"2017-02-06":13760.299999999999999999999997,"2017-02-07":13778.799999999999999999999997,"2017-02-08":13779.999999999999999999999997,"2017-02-09":13915.199999999999999999999997,"2017-02-10":13978.099999999999999999999996,"2017-02-13":14012.499999999999999999999996,"2017-02-14":14074.799999999999999999999996,"2017-02-15":14145.199999999999999999999996,"2017-02-16":14121.799999999999999999999996,"2017-02-17":14139.399999999999999999999996,"2017-02-21":14222.399999999999999999999996,"2017-02-22":14161.699999999999999999999996,"2017-02-23":14176.599999999999999999999996,"2017-02-24":14032.599999999999999999999996,"2017-02-27":14028.599999999999999999999996,"2017-02-28":14013.199999999999999999999996,"2017-03-01":14225.099999999999999999999996,"2017-03-02":14217.599999999999999999999996,"2017-03-03":14289.999999999999999999999996,"2017-03-06":14300.399999999999999999999997,"2017-03-07":14271.499999999999999999999997,"2017-03-08":14216.699999999999999999999998,"2017-03-09":14288.599999999999999999999998,"2017-03-10":14249.499999999999999999999997,"2017-03-13":14270.399999999999999999999997,"2017-03-14":14189.499999999999999999999997,"2017-03-15":14295.899999999999999999999997,"2017-03-16":14315.099999999999999999999997,"2017-03-17":14282.899999999999999999999997,"2017-03-20":14207.999999999999999999999997,"2017-03-21":14030.199999999999999999999997,"2017-03-22":14043.299999999999999999999997,"2017-03-23":14088.699999999999999999999997,"2017-03-24":14110.099999999999999999999997,"2017-03-27":14107.099999999999999999999997,"2017-03-28":14210.399999999999999999999996,"2017-03-29":14249.199999999999999999999997,"2017-03-30":14178.799999999999999999999997,"2017-03-31":14160.999999999999999999999997,"2017-04-03":14151.699999999999999999999997,"2017-04-04":14173.499999999999999999999996,"2017-04-05":14146.799999999999999999999996,"2017-04-06":14178.099999999999999999999996,"2017-04-07":14154.199999999999999999999997,"2017-04-10":14184.899999999999999999999997,"2017-04-11":14155.699999999999999999999997,"2017-04-12":14069.399999999999999999999997,"2017-04-13":13973.499999999999999999999997,"2017-04-17":14124.899999999999999999999997,"2017-04-18":14100.599999999999999999999997,"2017-04-19":14099.899999999999999999999997,"2017-04-20":14224.399999999999999999999997,"2017-04-21":14226.899999999999999999999997,"2017-04-24":14365.999999999999999999999998,"2017-04-25":14483.199999999999999999999998,"2017-04-26":14451.699999999999999999999998,"2017-04-27":14410.899999999999999999999998,"2017-04-28":14457.099999999999999999999997,"2017-05-01":14486.999999999999999999999996,"2017-05-02":14522.499999999999999999999997,"2017-05-03":14472.699999999999999999999997,"2017-05-04":14408.999999999999999999999997,"2017-05-05":14494.299999999999999999999997,"2017-05-08":14527.599999999999999999999997,"2017-05-09":14466.599999999999999999999996,"2017-05-10":14472.899999999999999999999996,"2017-05-11":14404.299999999999999999999995,"2017-05-12":14385.999999999999999999999994,"2017-05-15":14455.999999999999999999999993,"2017-05-16":14380.999999999999999999999993,"2017-05-17":14101.099999999999999999999993,"2017-05-18":14119.799999999999999999999993,"2017-05-19":14235.699999999999999999999992,"2017-05-23":14254.299999999999999999999992,"2017-05-24":14219.599999999999999999999992,"2017-05-25":14263.299999999999999999999992,"2017-05-26":14270.199999999999999999999992,"2017-05-29":14274.899999999999999999999992,"2017-05-30":14262.699999999999999999999992,"2017-05-31":14250.799999999999999999999992,"2017-06-01":14384.199999999999999999999992,"2017-06-02":14404.899999999999999999999992,"2017-06-05":14362.599999999999999999999992,"2017-06-06":14343.199999999999999999999991,"2017-06-07":14303.799999999999999999999991,"2017-06-08":14343.599999999999999999999991,"2017-06-09":14354.099999999999999999999991,"2017-06-12":14300.099999999999999999999991,"2017-06-13":14296.399999999999999999999992,"2017-06-14":14199.199999999999999999999992,"2017-06-15":14216.299999999999999999999993,"2017-06-16":14197.999999999999999999999993,"2017-06-19":14271.399999999999999999999993,"2017-06-20":14189.099999999999999999999993,"2017-06-21":14207.199999999999999999999993,"2017-06-22":14241.799999999999999999999993,"2017-06-23":14294.099999999999999999999993,"2017-06-26":14284.299999999999999999999993,"2017-06-27":14241.999999999999999999999993,"2017-06-28":14307.699999999999999999999993,"2017-06-29":14182.099999999999999999999992,"2017-06-30":14178.199999999999999999999992,"2017-07-04":14129.599999999999999999999992,"2017-07-05":14168.799999999999999999999992,"2017-07-06":14035.299999999999999999999993,"2017-07-07":14048.499999999999999999999993,"2017-07-10":14090.099999999999999999999993,"2017-07-11":14106.899999999999999999999993,"2017-07-12":14125.799999999999999999999993,"2017-07-13":14109.699999999999999999999994,"2017-07-14":14126.099999999999999999999993,"2017-07-17":14095.699999999999999999999993,"2017-07-18":14094.199999999999999999999993,"2017-07-19":14152.799999999999999999999993,"2017-07-20":14134.199999999999999999999993,"2017-07-21":14088.199999999999999999999993,"2017-07-24":14064.799999999999999999999993,"2017-07-25":14149.299999999999999999999993,"2017-07-26":14102.999999999999999999999993,"2017-07-27":14055.399999999999999999999992,"2017-07-28":13989.299999999999999999999991,"2017-07-31":13999.599999999999999999999992,"2017-08-01":14006.699999999999999999999991,"2017-08-02":14051.699999999999999999999991,"2017-08-03":14041.699999999999999999999991,"2017-08-04":14133.399999999999999999999990,"2017-08-08":14095.299999999999999999999990,"2017-08-09":14071.999999999999999999999989,"2017-08-10":13928.399999999999999999999990,"2017-08-11":13933.699999999999999999999990,"2017-08-14":14022.599999999999999999999990,"2017-08-15":14025.199999999999999999999990,"2017-08-16":14021.699999999999999999999990,"2017-08-17":13905.399999999999999999999990,"2017-08-18":13839.599999999999999999999989,"2017-08-21":13834.099999999999999999999989,"2017-08-22":13897.999999999999999999999989,"2017-08-23":13895.499999999999999999999989,"2017-08-24":13885.499999999999999999999989,"2017-08-25":13874.699999999999999999999989,"2017-08-28":13847.299999999999999999999989,"2017-08-29":13887.599999999999999999999989,"2017-08-30":13960.899999999999999999999990,"2017-08-31":14047.999999999999999999999990,"2017-09-01":13989.899999999999999999999990,"2017-09-05":13876.399999999999999999999991,"2017-09-06":13862.799999999999999999999991,"2017-09-07":13825.199999999999999999999991,"2017-09-08":13832.799999999999999999999991,"2017-09-11":13881.099999999999999999999991,"2017-09-12":13955.599999999999999999999990,"2017-09-13":13984.599999999999999999999990,"2017-09-14":14020.299999999999999999999991,"2017-09-15":13999.899999999999999999999991,"2017-09-18":14038.599999999999999999999992,"2017-09-19":14072.699999999999999999999992,"2017-09-20":14143.599999999999999999999991,"2017-09-21":14198.099999999999999999999991,"2017-09-22":14194.999999999999999999999992,"2017-09-25":14226.499999999999999999999991,"2017-09-26":14195.899999999999999999999992,"2017-09-27":14292.999999999999999999999992,"2017-09-28":14312.699999999999999999999992,"2017-09-29":14362.299999999999999999999992,"2017-10-02":14416.099999999999999999999991,"2017-10-03":14423.199999999999999999999991,"2017-10-04":14428.999999999999999999999991,"2017-10-05":14513.199999999999999999999991,"2017-10-06":14474.699999999999999999999991,"2017-10-10":14492.299999999999999999999991,"2017-10-11":14508.099999999999999999999991,"2017-10-12":14434.999999999999999999999991,"2017-10-13":14489.799999999999999999999991,"2017-10-16":14507.199999999999999999999991,"2017-10-17":14545.499999999999999999999991,"2017-10-18":14504.199999999999999999999991,"2017-10-19":14534.399999999999999999999991,"2017-10-20":14632.699999999999999999999991,"2017-10-23":14635.699999999999999999999990,"2017-10-24":14691.199999999999999999999991,"2017-10-25":14686.099999999999999999999991,"2017-10-26":14774.099999999999999999999991,"2017-10-27":14887.899999999999999999999990,"2017-10-30":14866.899999999999999999999990,"2017-10-31":14890.499999999999999999999990,"2017-11-01":14898.599999999999999999999990,"2017-11-02":14865.999999999999999999999990,"2017-11-03":14875.899999999999999999999989,"2017-11-07":14862.999999999999999999999990,"2017-11-08":14791.099999999999999999999990,"2017-11-09":14704.099999999999999999999990,"2017-11-10":14703.099999999999999999999990,"2017-11-13":14706.599999999999999999999990,"2017-11-14":14667.799999999999999999999990,"2017-11-15":14642.999999999999999999999990,"2017-11-16":14712.599999999999999999999990,"2017-11-17":14749.399999999999999999999989,"2017-11-20":14743.299999999999999999999989,"2017-11-21":14837.999999999999999999999989,"2017-11-22":14789.299999999999999999999988,"2017-11-23":14791.199999999999999999999987,"2017-11-24":14813.299999999999999999999987,"2017-11-27":14757.899999999999999999999987,"2017-11-28":14868.099999999999999999999987,"2017-11-29":14909.599999999999999999999986,"2017-11-30":15022.999999999999999999999985,"2017-12-01":14940.399999999999999999999985,"2017-12-04":14882.199999999999999999999985,"2017-12-05":14840.799999999999999999999985,"2017-12-06":14882.699999999999999999999985,"2017-12-07":14949.899999999999999999999986,"2017-12-08":15050.999999999999999999999987,"2017-12-11":15046.699999999999999999999988,"2017-12-12":15081.599999999999999999999987,"2017-12-13":15042.399999999999999999999987,"2017-12-14":14950.599999999999999999999987,"2017-12-15":14995.199999999999999999999987,"2017-12-18":15048.799999999999999999999986,"2017-12-19":15054.599999999999999999999986,"2017-12-20":15036.299999999999999999999986,"2017-12-21":15027.499999999999999999999986,"2017-12-22":15018.399999999999999999999986,"2017-12-27":15027.399999999999999999999986,"2017-12-28":15024.799999999999999999999985,"2017-12-29":14969.499999999999999999999985,"2018-01-02":15005.499999999999999999999985,"2018-01-03":15098.799999999999999999999984,"2018-01-04":15150.899999999999999999999984,"2018-01-05":15123.699999999999999999999985,"2018-01-08":15126.299999999999999999999986,"2018-01-09":15179.599999999999999999999987,"2018-01-10":15142.599999999999999999999988,"2018-01-11":15199.699999999999999999999987,"2018-01-12":15253.099999999999999999999987,"2018-01-15":15235.099999999999999999999987,"2018-01-16":15189.799999999999999999999987,"2018-01-17":15279.599999999999999999999988,"2018-01-18":15294.799999999999999999999988,"2018-01-19":15363.999999999999999999999987,"2018-01-22":15383.199999999999999999999987,"2018-01-23":15399.799999999999999999999987,"2018-01-24":15349.499999999999999999999988,"2018-01-25":15300.499999999999999999999988,"2018-01-26":15415.499999999999999999999987,"2018-01-29":15331.099999999999999999999987,"2018-01-30":15181.599999999999999999999987,"2018-01-31":15174.299999999999999999999986,"2018-02-01":15178.499999999999999999999987,"2018-02-02":14967.399999999999999999999987,"2018-02-05":14554.199999999999999999999987,"2018-02-06":14725.899999999999999999999987,"2018-02-07":14678.999999999999999999999987,"2018-02-08":14297.999999999999999999999987,"2018-02-09":14403.099999999999999999999987,"2018-02-12":14549.599999999999999999999987,"2018-02-13":14543.199999999999999999999988,"2018-02-14":14678.599999999999999999999988,"2018-02-15":14793.799999999999999999999988,"2018-02-16":14852.299999999999999999999988,"2018-02-20":14834.399999999999999999999989,"2018-02-21":14866.399999999999999999999990,"2018-02-22":14916.899999999999999999999990,"2018-02-23":15061.299999999999999999999991,"2018-02-26":15176.299999999999999999999991,"2018-02-27":15116.599999999999999999999990,"2018-02-28":14913.699999999999999999999990,"2018-03-01":14772.499999999999999999999990,"2018-03-02":14815.999999999999999999999990,"2018-03-05":14982.799999999999999999999990,"2018-03-06":14985.299999999999999999999990,"2018-03-07":15004.999999999999999999999989,"2018-03-08":15077.499999999999999999999989,"2018-03-09":15195.699999999999999999999988,"2018-03-12":15124.099999999999999999999988,"2018-03-13":15131.399999999999999999999988,"2018-03-14":15069.299999999999999999999988,"2018-03-15":15159.099999999999999999999988,"2018-03-16":15197.799999999999999999999987,"2018-03-19":15060.599999999999999999999987,"2018-03-20":15076.799999999999999999999988,"2018-03-21":15066.399999999999999999999988,"2018-03-22":14724.399999999999999999999988,"2018-03-23":14454.599999999999999999999987,"2018-03-26":14701.699999999999999999999987,"2018-03-27":14544.699999999999999999999986,"2018-03-28":14528.399999999999999999999986,"2018-03-29":14721.499999999999999999999986,"2018-04-02":14490.999999999999999999999987,"2018-04-03":14555.299999999999999999999987,"2018-04-04":14631.299999999999999999999988,"2018-04-05":14755.099999999999999999999988,"2018-04-06":14525.899999999999999999999988,"2018-04-09":14551.599999999999999999999987,"2018-04-10":14623.599999999999999999999988,"2018-04-11":14548.599999999999999999999988,"2018-04-12":14644.899999999999999999999988,"2018-04-13":14596.499999999999999999999988,"2018-04-16":14658.999999999999999999999988,"2018-04-17":14746.999999999999999999999988,"2018-04-18":14850.999999999999999999999988,"2018-04-19":14800.299999999999999999999988,"2018-04-23":14913.299999999999999999999988,"2018-04-24":14777.699999999999999999999988,"2018-04-25":14852.899999999999999999999988,"2018-04-26":14950.699999999999999999999988,"2018-04-27":14975.199999999999999999999988,"2018-04-30":14848.899999999999999999999989,"2018-05-01":14920.999999999999999999999989,"2018-05-02":14843.099999999999999999999990,"2018-05-03":14802.199999999999999999999990,"2018-05-04":14902.299999999999999999999990,"2018-05-07":14948.699999999999999999999990,"2018-05-08":14990.499999999999999999999990,"2018-05-09":15047.299999999999999999999990,"2018-05-10":15153.699999999999999999999989,"2018-05-11":15162.999999999999999999999990,"2018-05-14":15236.199999999999999999999989,"2018-05-15":15237.099999999999999999999989,"2018-05-16":15234.299999999999999999999988,"2018-05-17":15254.399999999999999999999988,"2018-05-18":15294.599999999999999999999987,"2018-05-22":15294.799999999999999999999986,"2018-05-23":15335.799999999999999999999985,"2018-05-24":15309.499999999999999999999984,"2018-05-25":15301.699999999999999999999983,"2018-05-28":15236.799999999999999999999983,"2018-05-29":15128.999999999999999999999984,"2018-05-30":15230.499999999999999999999984,"2018-05-31":15191.799999999999999999999984,"2018-06-01":15279.199999999999999999999983,"2018-06-04":15280.899999999999999999999983,"2018-06-05":15300.299999999999999999999983,"2018-06-06":15346.399999999999999999999983,"2018-06-07":15360.199999999999999999999983,"2018-06-08":15409.699999999999999999999982,"2018-06-11":15429.999999999999999999999982,"2018-06-12":15434.399999999999999999999983,"2018-06-13":15394.699999999999999999999983,"2018-06-14":15435.099999999999999999999983,"2018-06-15":15494.999999999999999999999983,"2018-06-18":15531.699999999999999999999983,"2018-06-19":15474.899999999999999999999983,"2018-06-20":15499.799999999999999999999983,"2018-06-21":15420.299999999999999999999983,"2018-06-22":15526.699999999999999999999984,"2018-06-25":15330.599999999999999999999984,"2018-06-26":15381.999999999999999999999983,"2018-06-27":15306.999999999999999999999983,"2018-06-28":15335.899999999999999999999984,"2018-06-29":15350.399999999999999999999984,"2018-07-03":15357.099999999999999999999984,"2018-07-04":15374.699999999999999999999985,"2018-07-05":15394.999999999999999999999985,"2018-07-06":15490.599999999999999999999984,"2018-07-09":15616.899999999999999999999985,"2018-07-10":15688.099999999999999999999984,"2018-07-11":15597.499999999999999999999984,"2018-07-12":15784.299999999999999999999983,"2018-07-13":15812.399999999999999999999983,"2018-07-16":15764.799999999999999999999984,"2018-07-17":15822.299999999999999999999984,"2018-07-18":15837.299999999999999999999984,"2018-07-19":15816.499999999999999999999985,"2018-07-20":15776.799999999999999999999985,"2018-07-23":15796.599999999999999999999984,"2018-07-24":15813.099999999999999999999984,"2018-07-25":15900.099999999999999999999984,"2018-07-26":15911.599999999999999999999984,"2018-07-27":15834.099999999999999999999984,"2018-07-30":15754.599999999999999999999984,"2018-07-31":15823.599999999999999999999984,"2018-08-01":15784.399999999999999999999984,"2018-08-02":15815.199999999999999999999985,"2018-08-03":15842.699999999999999999999984,"2018-08-07":15834.299999999999999999999984,"2018-08-08":15878.999999999999999999999983,"2018-08-09":15922.299999999999999999999984,"2018-08-10":15818.799999999999999999999984,"2018-08-13":15776.499999999999999999999984,"2018-08-14":15896.899999999999999999999985,"2018-08-15":15791.699999999999999999999985,"2018-08-16":15881.199999999999999999999984,"2018-08-17":15914.199999999999999999999983,"2018-08-20":15894.299999999999999999999983,"2018-08-21":15922.099999999999999999999984,"2018-08-22":15938.599999999999999999999984,"2018-08-23":15936.899999999999999999999984,"2018-08-27":16011.499999999999999999999984,"2018-08-28":15945.399999999999999999999984,"2018-08-29":16022.899999999999999999999984,"2018-08-30":15989.599999999999999999999983,"2018-08-31":15960.499999999999999999999984,"2018-09-04":15952.199999999999999999999985,"2018-09-05":15937.399999999999999999999985,"2018-09-06":15956.799999999999999999999985,"2018-09-07":15909.299999999999999999999985,"2018-09-10":15932.499999999999999999999985,"2018-09-11":15969.999999999999999999999986,"2018-09-12":15906.899999999999999999999985,"2018-09-13":15904.199999999999999999999984,"2018-09-14":15909.399999999999999999999984,"2018-09-17":15886.099999999999999999999983,"2018-09-18":15999.899999999999999999999983,"2018-09-19":15990.799999999999999999999983,"2018-09-20":16046.499999999999999999999983,"2018-09-21":16063.999999999999999999999982,"2018-09-24":16010.799999999999999999999983,"2018-09-25":15960.599999999999999999999983,"2018-09-26":15957.699999999999999999999983,"2018-09-27":16001.999999999999999999999982,"2018-09-28":15863.199999999999999999999982,"2018-10-01":15909.999999999999999999999983,"2018-10-02":15799.499999999999999999999983,"2018-10-03":15808.499999999999999999999983,"2018-10-04":15766.299999999999999999999983,"2018-10-05":15711.499999999999999999999983,"2018-10-09":15578.699999999999999999999982,"2018-10-10":15227.599999999999999999999983,"2018-10-11":14942.799999999999999999999984,"2018-10-12":15100.099999999999999999999984,"2018-10-15":15039.499999999999999999999984,"2018-10-16":15280.199999999999999999999984,"2018-10-17":15233.099999999999999999999984,"2018-10-18":15086.599999999999999999999984,"2018-10-19":15129.999999999999999999999985,"2018-10-22":15099.299999999999999999999984,"2018-10-23":14998.599999999999999999999984,"2018-10-24":14623.399999999999999999999984,"2018-10-25":14840.199999999999999999999983,"2018-10-26":14706.899999999999999999999983,"2018-10-29":14590.799999999999999999999983,"2018-10-30":14763.899999999999999999999982,"2018-10-31":14858.699999999999999999999982,"2018-11-01":15015.199999999999999999999982,"2018-11-02":14956.299999999999999999999982,"2018-11-05":15036.399999999999999999999982,"2018-11-06":15108.899999999999999999999982,"2018-11-07":15264.699999999999999999999981,"2018-11-08":15256.099999999999999999999981,"2018-11-09":15174.699999999999999999999982,"2018-11-12":15013.299999999999999999999982,"2018-11-13":14983.099999999999999999999982,"2018-11-14":14955.199999999999999999999983,"2018-11-15":15012.199999999999999999999983,"2018-11-16":15033.799999999999999999999984,"2018-11-19":14854.499999999999999999999984,"2018-11-20":14660.699999999999999999999984,"2018-11-21":14825.699999999999999999999984,"2018-11-22":14774.099999999999999999999984,"2018-11-23":14777.599999999999999999999984,"2018-11-26":14851.099999999999999999999984,"2018-11-27":14857.799999999999999999999984,"2018-11-28":15160.699999999999999999999984,"2018-11-29":15160.799999999999999999999984,"2018-11-30":15247.199999999999999999999983,"2018-12-03":15329.099999999999999999999984,"2018-12-04":15058.399999999999999999999984,"2018-12-05":15187.299999999999999999999984,"2018-12-06":14958.599999999999999999999984,"2018-12-07":14738.599999999999999999999985,"2018-12-10":14799.399999999999999999999985,"2018-12-11":14732.899999999999999999999985,"2018-12-12":14833.899999999999999999999985,"2018-12-13":14820.799999999999999999999984,"2018-12-14":14595.999999999999999999999984,"2018-12-17":14318.299999999999999999999984,"2018-12-18":14369.299999999999999999999984,"2018-12-19":14220.099999999999999999999984,"2018-12-20":14044.699999999999999999999984,"2018-12-21":13787.099999999999999999999984,"2018-12-24":13561.399999999999999999999985,"2018-12-27":14114.999999999999999999999984,"2018-12-28":14141.799999999999999999999984,"2018-12-31":14257.299999999999999999999984,"2019-01-02":14206.799999999999999999999984,"2019-01-03":13972.899999999999999999999984,"2019-01-04":14242.299999999999999999999983,"2019-01-07":14292.899999999999999999999982,"2019-01-08":14432.899999999999999999999982,"2019-01-09":14552.599999999999999999999982,"2019-01-10":14647.999999999999999999999983,"2019-01-11":14678.299999999999999999999983,"2019-01-14":14663.899999999999999999999983,"2019-01-15":14775.599999999999999999999983,"2019-01-16":14807.199999999999999999999984,"2019-01-17":14933.799999999999999999999984,"2019-01-18":15072.699999999999999999999984,"2019-01-21":15046.199999999999999999999983,"2019-01-22":14961.299999999999999999999983,"2019-01-23":14977.699999999999999999999983,"2019-01-24":15030.899999999999999999999983,"2019-01-25":15066.299999999999999999999983,"2019-01-28":15033.599999999999999999999984,"2019-01-29":15073.499999999999999999999984,"2019-01-30":15178.999999999999999999999984,"2019-01-31":15239.999999999999999999999983,"2019-02-01":15244.399999999999999999999983,"2019-02-04":15363.699999999999999999999984,"2019-02-05":15441.299999999999999999999984,"2019-02-06":15440.599999999999999999999984,"2019-02-07":15438.399999999999999999999984,"2019-02-08":15452.999999999999999999999984,"2019-02-11":15451.599999999999999999999984,"2019-02-12":15594.399999999999999999999983,"2019-02-13":15610.599999999999999999999983,"2019-02-14":15668.499999999999999999999983,"2019-02-15":15831.799999999999999999999982,"2019-02-19":15845.699999999999999999999982,"2019-02-20":15867.699999999999999999999982,"2019-02-21":15844.499999999999999999999982,"2019-02-22":15849.199999999999999999999982,"2019-02-25":15855.299999999999999999999983,"2019-02-26":15849.199999999999999999999983,"2019-02-27":15838.899999999999999999999983,"2019-02-28":15794.699999999999999999999983,"2019-03-01":15880.099999999999999999999982,"2019-03-04":15829.999999999999999999999982,"2019-03-05":15847.899999999999999999999983,"2019-03-06":15840.999999999999999999999983,"2019-03-07":15770.999999999999999999999983,"2019-03-08":15711.499999999999999999999982,"2019-03-11":15845.199999999999999999999982,"2019-03-12":15862.599999999999999999999982,"2019-03-13":15883.999999999999999999999982,"2019-03-14":15875.199999999999999999999981,"2019-03-15":15952.799999999999999999999981,"2019-03-18":16010.899999999999999999999981,"2019-03-19":15960.799999999999999999999981,"2019-03-20":15912.899999999999999999999982,"2019-03-21":16056.799999999999999999999982,"2019-03-22":15895.999999999999999999999982,"2019-03-25":15878.799999999999999999999983,"2019-03-26":15966.399999999999999999999982,"2019-03-27":15930.499999999999999999999982,"2019-03-28":16024.599999999999999999999981,"2019-03-29":16035.599999999999999999999981,"2019-04-01":16185.699999999999999999999981,"2019-04-02":16196.699999999999999999999981,"2019-04-03":16191.399999999999999999999981,"2019-04-04":16206.399999999999999999999981,"2019-04-05":16265.599999999999999999999982,"2019-04-08":16244.799999999999999999999982,"2019-04-09":16161.599999999999999999999982,"2019-04-10":16229.599999999999999999999982,"2019-04-11":16218.499999999999999999999983,"2019-04-12":16301.099999999999999999999982,"2019-04-15":16355.899999999999999999999981,"2019-04-16":16348.399999999999999999999980,"2019-04-17":16334.899999999999999999999980,"2019-04-18":16456.799999999999999999999979,"2019-04-22":16419.399999999999999999999979,"2019-04-23":16527.899999999999999999999979,"2019-04-24":16454.499999999999999999999980,"2019-04-25":16471.799999999999999999999979,"2019-04-26":16523.499999999999999999999978,"2019-04-29":16536.999999999999999999999978,"2019-04-30":16581.899999999999999999999978,"2019-05-01":16444.799999999999999999999978,"2019-05-02":16424.799999999999999999999978,"2019-05-03":16509.199999999999999999999978,"2019-05-06":16503.899999999999999999999978,"2019-05-07":16352.499999999999999999999979,"2019-05-08":16384.399999999999999999999980,"2019-05-09":16373.799999999999999999999980,"2019-05-10":16420.799999999999999999999980,"2019-05-13":16230.899999999999999999999980,"2019-05-14":16359.099999999999999999999980,"2019-05-15":16422.299999999999999999999980,"2019-05-16":16557.199999999999999999999981,"2019-05-17":16550.299999999999999999999981,"2019-05-21":16584.299999999999999999999981,"2019-05-22":16564.999999999999999999999981,"2019-05-23":16518.899999999999999999999981,"2019-05-24":16571.599999999999999999999981,"2019-05-27":16639.599999999999999999999982,"2019-05-28":16541.799999999999999999999982,"2019-05-29":16466.199999999999999999999981,"2019-05-30":16469.499999999999999999999980,"2019-05-31":16316.399999999999999999999980,"2019-06-03":16306.299999999999999999999980,"2019-06-04":16467.499999999999999999999979,"2019-06-05":16608.599999999999999999999978,"2019-06-06":16675.799999999999999999999978,"2019-06-07":16720.499999999999999999999978,"2019-06-10":16735.799999999999999999999978,"2019-06-11":16734.099999999999999999999978,"2019-06-12":16739.799999999999999999999978,"2019-06-13":16736.999999999999999999999978,"2019-06-14":16780.899999999999999999999979,"2019-06-17":16779.999999999999999999999980,"2019-06-18":16881.999999999999999999999980,"2019-06-19":16903.499999999999999999999980,"2019-06-20":16949.499999999999999999999979,"2019-06-21":16888.899999999999999999999979,"2019-06-24":16914.699999999999999999999979,"2019-06-25":16792.299999999999999999999979,"2019-06-26":16677.599999999999999999999979,"2019-06-27":16710.099999999999999999999978,"2019-06-28":16763.999999999999999999999978,"2019-07-02":16937.699999999999999999999978,"2019-07-03":17040.599999999999999999999978,"2019-07-04":17021.599999999999999999999978,"2019-07-05":17012.499999999999999999999979,"2019-07-08":16935.599999999999999999999980,"2019-07-09":16993.599999999999999999999979,"2019-07-10":17020.199999999999999999999978,"2019-07-11":17086.799999999999999999999978,"2019-07-12":17111.799999999999999999999979,"2019-07-15":17122.999999999999999999999978,"2019-07-16":17070.299999999999999999999978,"2019-07-17":16996.299999999999999999999978,"2019-07-18":17025.599999999999999999999978,"2019-07-19":16932.799999999999999999999978,"2019-07-22":16938.099999999999999999999978,"2019-07-23":17004.299999999999999999999978,"2019-07-24":17044.699999999999999999999978,"2019-07-25":16977.399999999999999999999978,"2019-07-26":17077.699999999999999999999978,"2019-07-29":17091.499999999999999999999978,"2019-07-30":17030.799999999999999999999978,"2019-07-31":16877.399999999999999999999978,"2019-08-01":16878.299999999999999999999978,"2019-08-02":16814.099999999999999999999978,"2019-08-06":16625.899999999999999999999979,"2019-08-07":16688.899999999999999999999979,"2019-08-08":16915.399999999999999999999978,"2019-08-09":16810.199999999999999999999978,"2019-08-12":16674.999999999999999999999979,"2019-08-13":16842.999999999999999999999979,"2019-08-14":16497.999999999999999999999979,"2019-08-15":16530.799999999999999999999980,"2019-08-16":16702.299999999999999999999980,"2019-08-19":16885.199999999999999999999979,"2019-08-20":16779.199999999999999999999979,"2019-08-21":16879.199999999999999999999979,"2019-08-22":16850.499999999999999999999979,"2019-08-23":16516.099999999999999999999980,"2019-08-26":16616.199999999999999999999980,"2019-08-27":16662.999999999999999999999981,"2019-08-28":16745.199999999999999999999981,"2019-08-29":16906.899999999999999999999981,"2019-08-30":16948.499999999999999999999980,"2019-09-03":16834.299999999999999999999981,"2019-09-04":16902.699999999999999999999981,"2019-09-05":17038.599999999999999999999981,"2019-09-06":17077.299999999999999999999981,"2019-09-09":17023.099999999999999999999981,"2019-09-10":16997.899999999999999999999980,"2019-09-11":17084.799999999999999999999980,"2019-09-12":17151.099999999999999999999980,"2019-09-13":17176.199999999999999999999980,"2019-09-16":17157.199999999999999999999980,"2019-09-17":17235.299999999999999999999980,"2019-09-18":17229.599999999999999999999980,"2019-09-19":17286.099999999999999999999979,"2019-09-20":17256.999999999999999999999979,"2019-09-23":17220.999999999999999999999979,"2019-09-24":17153.299999999999999999999979,"2019-09-25":17140.499999999999999999999979,"2019-09-26":17179.399999999999999999999978,"2019-09-27":17085.299999999999999999999977,"2019-09-30":17147.499999999999999999999977,"2019-10-01":16961.999999999999999999999977,"2019-10-02":16755.799999999999999999999978,"2019-10-03":16841.099999999999999999999977,"2019-10-04":16987.699999999999999999999978,"2019-10-07":16914.199999999999999999999978,"2019-10-08":16706.199999999999999999999978,"2019-10-09":16848.699999999999999999999978,"2019-10-10":16909.799999999999999999999977,"2019-10-11":16962.999999999999999999999977,"2019-10-15":17016.899999999999999999999977,"2019-10-16":17006.299999999999999999999977,"2019-10-17":16994.799999999999999999999976,"2019-10-18":16965.999999999999999999999977,"2019-10-21":17011.199999999999999999999978,"2019-10-22":16933.699999999999999999999979,"2019-10-23":16867.399999999999999999999979,"2019-10-24":16864.499999999999999999999979,"2019-10-25":16867.799999999999999999999979,"2019-10-28":16915.499999999999999999999979,"2019-10-29":16999.899999999999999999999979,"2019-10-30":17133.799999999999999999999980,"2019-10-31":17073.299999999999999999999981,"2019-11-01":17170.699999999999999999999982,"2019-11-04":17170.299999999999999999999982,"2019-11-05":17110.599999999999999999999982,"2019-11-06":17203.799999999999999999999982,"2019-11-07":17302.799999999999999999999982,"2019-11-08":17330.799999999999999999999982,"2019-11-11":17341.799999999999999999999981,"2019-11-12":17365.199999999999999999999981,"2019-11-13":17438.099999999999999999999982,"2019-11-14":17451.399999999999999999999982,"2019-11-15":17537.299999999999999999999982,"2019-11-18":17539.199999999999999999999981,"2019-11-19":17518.299999999999999999999981,"2019-11-20":17522.199999999999999999999980,"2019-11-21":17513.899999999999999999999981,"2019-11-22":17504.999999999999999999999980,"2019-11-25":17622.099999999999999999999979,"2019-11-26":17630.799999999999999999999979,"2019-11-27":17662.699999999999999999999978,"2019-11-28":17657.399999999999999999999978,"2019-11-29":17592.799999999999999999999977,"2019-12-02":17509.599999999999999999999977,"2019-12-03":17398.999999999999999999999977,"2019-12-04":17428.399999999999999999999976,"2019-12-05":17415.999999999999999999999976,"2019-12-06":17589.199999999999999999999976,"2019-12-09":17505.799999999999999999999977,"2019-12-10":17503.599999999999999999999976,"2019-12-11":17514.999999999999999999999976,"2019-12-12":17563.099999999999999999999977,"2019-12-13":17582.099999999999999999999978,"2019-12-16":17633.099999999999999999999978,"2019-12-17":17628.599999999999999999999979,"2019-12-18":17541.899999999999999999999980,"2019-12-19":17603.699999999999999999999980,"2019-12-20":17715.599999999999999999999979,"2019-12-23":17675.899999999999999999999978,"2019-12-24":17683.699999999999999999999978,"2019-12-27":17683.899999999999999999999978,"2019-12-30":17583.299999999999999999999978,"2019-12-31":17541.499999999999999999999978,"2020-01-02":17629.899999999999999999999977,"2020-01-03":17578.199999999999999999999977,"2020-01-06":17619.299999999999999999999978,"2020-01-07":17611.899999999999999999999979,"2020-01-08":17719.599999999999999999999980,"2020-01-09":17803.499999999999999999999980,"2020-01-10":17782.499999999999999999999980,"2020-01-13":17867.699999999999999999999981,"2020-01-14":17866.099999999999999999999981,"2020-01-15":17880.499999999999999999999981,"2020-01-16":18003.699999999999999999999980,"2020-01-17":18079.899999999999999999999980,"2020-01-20":18106.699999999999999999999979,"2020-01-21":18105.299999999999999999999979,"2020-01-22":18154.299999999999999999999978,"2020-01-23":18164.499999999999999999999978,"2020-01-24":18068.199999999999999999999977,"2020-01-27":17975.999999999999999999999977,"2020-01-28":18077.799999999999999999999976,"2020-01-29":18066.699999999999999999999977,"2020-01-30":18057.999999999999999999999978,"2020-01-31":17825.199999999999999999999979,"2020-02-03":17968.699999999999999999999979,"2020-02-04":18182.299999999999999999999979,"2020-02-05":18348.899999999999999999999979,"2020-02-06":18440.099999999999999999999979,"2020-02-07":18363.199999999999999999999979,"2020-02-10":18457.499999999999999999999978,"2020-02-11":18408.999999999999999999999979,"2020-02-12":18419.799999999999999999999978,"2020-02-13":18408.099999999999999999999978,"2020-02-14":18470.599999999999999999999977,"2020-02-18":18404.599999999999999999999977,"2020-02-19":18426.699999999999999999999977,"2020-02-20":18376.799999999999999999999977,"2020-02-21":18152.699999999999999999999978,"2020-02-24":17769.999999999999999999999978,"2020-02-25":17416.099999999999999999999978,"2020-02-26":17359.799999999999999999999977,"2020-02-27":16900.199999999999999999999978,"2020-02-28":16670.499999999999999999999978,"2020-03-02":17124.499999999999999999999977,"2020-03-03":16847.599999999999999999999977,"2020-03-04":17395.799999999999999999999977,"2020-03-05":17023.799999999999999999999978,"2020-03-06":16819.799999999999999999999979,"2020-03-09":15667.299999999999999999999980,"2020-03-10":16253.999999999999999999999978,"2020-03-11":15607.099999999999999999999980,"2020-03-12":14140.599999999999999999999981,"2020-03-13":15581.499999999999999999999979,"2020-03-16":13927.299999999999999999999982,"2020-03-17":14539.699999999999999999999981,"2020-03-18":13806.899999999999999999999982,"2020-03-19":14103.399999999999999999999982,"2020-03-20":13661.999999999999999999999982,"2020-03-23":13000.899999999999999999999983,"2020-03-24":14122.799999999999999999999982,"2020-03-25":14482.399999999999999999999982,"2020-03-26":14956.399999999999999999999981,"2020-03-27":14479.499999999999999999999981,"2020-03-30":14986.399999999999999999999981,"2020-03-31":15069.199999999999999999999981,"2020-04-01":14596.899999999999999999999982,"2020-04-02":14915.299999999999999999999981,"2020-04-03":14740.699999999999999999999982,"2020-04-06":15565.399999999999999999999981,"2020-04-07":15546.999999999999999999999982,"2020-04-08":15827.399999999999999999999981,"2020-04-09":15952.999999999999999999999981,"2020-04-13":15799.399999999999999999999981,"2020-04-14":16116.399999999999999999999981,"2020-04-15":15837.399999999999999999999982,"2020-04-16":15919.099999999999999999999981,"2020-04-17":16261.299999999999999999999981,"2020-04-20":16119.199999999999999999999981,"2020-04-21":15597.999999999999999999999982,"2020-04-22":15929.299999999999999999999982,"2020-04-23":15878.799999999999999999999982,"2020-04-24":16062.099999999999999999999981,"2020-04-27":16261.899999999999999999999981,"2020-04-28":16226.099999999999999999999982,"2020-04-29":16526.599999999999999999999981,"2020-04-30":16291.199999999999999999999981,"2020-05-01":16120.999999999999999999999981,"2020-05-04":16225.999999999999999999999981,"2020-05-05":16303.699999999999999999999982,"2020-05-06":16255.399999999999999999999982,"2020-05-07":16341.199999999999999999999983,"2020-05-08":16507.999999999999999999999983,"2020-05-11":16654.399999999999999999999982,"2020-05-12":16364.599999999999999999999983,"2020-05-13":16030.599999999999999999999983,"2020-05-14":16081.799999999999999999999983,"2020-05-15":16112.899999999999999999999983,"2020-05-19":16298.999999999999999999999982,"2020-05-20":16402.299999999999999999999981,"2020-05-21":16321.099999999999999999999982,"2020-05-22":16392.899999999999999999999983,"2020-05-25":16630.499999999999999999999983,"2020-05-26":16589.599999999999999999999983,"2020-05-27":16693.599999999999999999999983,"2020-05-28":16827.999999999999999999999983,"2020-05-29":16856.499999999999999999999983,"2020-06-01":16793.599999999999999999999983,"2020-06-02":16934.699999999999999999999982,"2020-06-03":17136.299999999999999999999981,"2020-06-04":16985.399999999999999999999981,"2020-06-05":17293.399999999999999999999981,"2020-06-08":17308.899999999999999999999980,"2020-06-09":17194.199999999999999999999980,"2020-06-10":17163.099999999999999999999980,"2020-06-11":16487.699999999999999999999980,"2020-06-12":16663.599999999999999999999980,"2020-06-15":16654.699999999999999999999980,"2020-06-16":16893.299999999999999999999981,"2020-06-17":16806.499999999999999999999981,"2020-06-18":16811.399999999999999999999981,"2020-06-19":16782.399999999999999999999981,"2020-06-22":16785.499999999999999999999981,"2020-06-23":16757.999999999999999999999981,"2020-06-24":16458.799999999999999999999982,"2020-06-25":16629.199999999999999999999982,"2020-06-26":16321.499999999999999999999982,"2020-06-29":16522.699999999999999999999982,"2020-06-30":16636.299999999999999999999982,"2020-07-02":16759.099999999999999999999982,"2020-07-03":16732.999999999999999999999982,"2020-07-06":16884.199999999999999999999982,"2020-07-07":16769.299999999999999999999982,"2020-07-08":16845.699999999999999999999981,"2020-07-09":16821.299999999999999999999981,"2020-07-10":16934.999999999999999999999981,"2020-07-13":16895.099999999999999999999982,"2020-07-14":17169.599999999999999999999981,"2020-07-15":17319.399999999999999999999980,"2020-07-16":17294.699999999999999999999979,"2020-07-17":17438.999999999999999999999980,"2020-07-20":17468.199999999999999999999979,"2020-07-21":17374.899999999999999999999979,"2020-07-22":17408.099999999999999999999978,"2020-07-23":17269.399999999999999999999978,"2020-07-24":17180.199999999999999999999978,"2020-07-27":17249.999999999999999999999977,"2020-07-28":17207.099999999999999999999977,"2020-07-29":17431.099999999999999999999977,"2020-07-30":17478.999999999999999999999977,"2020-07-31":17382.399999999999999999999977,"2020-08-04":17391.399999999999999999999978,"2020-08-05":17423.699999999999999999999977,"2020-08-06":17542.799999999999999999999976,"2020-08-07":17572.099999999999999999999975,"2020-08-10":17560.599999999999999999999974,"2020-08-11":17596.599999999999999999999973,"2020-08-12":17679.799999999999999999999972,"2020-08-13":17607.299999999999999999999971,"2020-08-14":17610.399999999999999999999971,"2020-08-17":17635.799999999999999999999971,"2020-08-18":17644.699999999999999999999972,"2020-08-19":17649.099999999999999999999971,"2020-08-20":17679.299999999999999999999971,"2020-08-21":17684.499999999999999999999971,"2020-08-24":17770.999999999999999999999971,"2020-08-25":17767.999999999999999999999972,"2020-08-26":17906.599999999999999999999972,"2020-08-27":17938.499999999999999999999972,"2020-08-28":17916.499999999999999999999972,"2020-08-31":17691.799999999999999999999973,"2020-09-01":17846.699999999999999999999973,"2020-09-02":18138.099999999999999999999972,"2020-09-03":17746.899999999999999999999972,"2020-09-04":17502.199999999999999999999972,"2020-09-08":17303.599999999999999999999971,"2020-09-09":17614.899999999999999999999971,"2020-09-10":17416.599999999999999999999971,"2020-09-11":17513.899999999999999999999971,"2020-09-14":17612.399999999999999999999971,"2020-09-15":17732.599999999999999999999970,"2020-09-16":17566.699999999999999999999971,"2020-09-17":17562.899999999999999999999971,"2020-09-18":17498.099999999999999999999972,"2020-09-21":17320.899999999999999999999972,"2020-09-22":17491.199999999999999999999972,"2020-09-23":17288.299999999999999999999972,"2020-09-24":17327.499999999999999999999972,"2020-09-25":17517.299999999999999999999972,"2020-09-28":17690.499999999999999999999972,"2020-09-29":17648.199999999999999999999973,"2020-09-30":17715.399999999999999999999973,"2020-10-01":17783.299999999999999999999973,"2020-10-02":17719.899999999999999999999972,"2020-10-05":17911.299999999999999999999972,"2020-10-06":17725.199999999999999999999972,"2020-10-07":17891.599999999999999999999971,"2020-10-08":17920.899999999999999999999971,"2020-10-09":17899.699999999999999999999971,"2020-10-13":17987.399999999999999999999971,"2020-10-14":17865.699999999999999999999972,"2020-10-15":17910.299999999999999999999971,"2020-10-16":17940.799999999999999999999971,"2020-10-19":17738.699999999999999999999972,"2020-10-20":17726.299999999999999999999972,"2020-10-21":17670.199999999999999999999972,"2020-10-22":17721.899999999999999999999972,"2020-10-23":17802.599999999999999999999972,"2020-10-26":17480.199999999999999999999972,"2020-10-27":17391.799999999999999999999972,"2020-10-28":16977.199999999999999999999972,"2020-10-29":17068.699999999999999999999972,"2020-10-30":16900.799999999999999999999973,"2020-11-02":17019.699999999999999999999972,"2020-11-03":17208.999999999999999999999972,"2020-11-04":17571.799999999999999999999971,"2020-11-05":17738.599999999999999999999970,"2020-11-06":17742.599999999999999999999970,"2020-11-09":17978.899999999999999999999970,"2020-11-10":18045.399999999999999999999970,"2020-11-11":18204.799999999999999999999970,"2020-11-12":18044.199999999999999999999970,"2020-11-13":18258.799999999999999999999970,"2020-11-16":18399.499999999999999999999970,"2020-11-17":18338.399999999999999999999971,"2020-11-18":18234.299999999999999999999972,"2020-11-19":18304.399999999999999999999972,"2020-11-20":18277.399999999999999999999972,"2020-11-23":18312.899999999999999999999972,"2020-11-24":18497.799999999999999999999972,"2020-11-25":18429.899999999999999999999972,"2020-11-26":18392.999999999999999999999972,"2020-11-27":18448.099999999999999999999973,"2020-11-30":18276.399999999999999999999974,"2020-12-01":18377.099999999999999999999974,"2020-12-02":18414.699999999999999999999974,"2020-12-03":18463.099999999999999999999974,"2020-12-04":18617.199999999999999999999974,"2020-12-07":18543.599999999999999999999975,"2020-12-08":18553.099999999999999999999975,"2020-12-09":18572.099999999999999999999975,"2020-12-10":18522.799999999999999999999974,"2020-12-11":18522.499999999999999999999973,"2020-12-14":18448.399999999999999999999973,"2020-12-15":18558.199999999999999999999972,"2020-12-16":18594.999999999999999999999971,"2020-12-17":18678.999999999999999999999970,"2020-12-18":18644.899999999999999999999971,"2020-12-21":18575.499999999999999999999971,"2020-12-22":18617.099999999999999999999970,"2020-12-23":18590.999999999999999999999971,"2020-12-24":18621.399999999999999999999972,"2020-12-29":18706.299999999999999999999971,"2020-12-30":18632.399999999999999999999972,"2020-12-31":18609.899999999999999999999972,"2021-01-04":18479.099999999999999999999972,"2021-01-05":18564.899999999999999999999971,"2021-01-06":18592.399999999999999999999971,"2021-01-07":18691.199999999999999999999970,"2021-01-08":18775.199999999999999999999970,"2021-01-11":18668.099999999999999999999970,"2021-01-12":18629.899999999999999999999970,"2021-01-13":18599.599999999999999999999970,"2021-01-14":18507.399999999999999999999970,"2021-01-15":18515.399999999999999999999971,"2021-01-18":18556.899999999999999999999971,"2021-01-19":18532.899999999999999999999972,"2021-01-20":18618.599999999999999999999972,"2021-01-21":18585.499999999999999999999972,"2021-01-22":18503.499999999999999999999972,"2021-01-25":18531.599999999999999999999971,"2021-01-26":18510.499999999999999999999971,"2021-01-27":18168.199999999999999999999972,"2021-01-28":18432.399999999999999999999971,"2021-01-29":18109.699999999999999999999971,"2021-02-01":18385.199999999999999999999970,"2021-02-02":18647.999999999999999999999970,"2021-02-03":18647.199999999999999999999971,"2021-02-04":18748.099999999999999999999971,"2021-02-05":18740.299999999999999999999971,"2021-02-08":18780.999999999999999999999971,"2021-02-09":18869.399999999999999999999970,"2021-02-10":18866.299999999999999999999970,"2021-02-11":18923.799999999999999999999970,"2021-02-12":18967.099999999999999999999970,"2021-02-16":18943.699999999999999999999970,"2021-02-17":18939.499999999999999999999969,"2021-02-18":18872.499999999999999999999970,"2021-02-19":18857.099999999999999999999971,"2021-02-22":18816.199999999999999999999971,"2021-02-23":18798.699999999999999999999972,"2021-02-24":18957.999999999999999999999971,"2021-02-25":18717.399999999999999999999972,"2021-02-26":18640.599999999999999999999972,"2021-03-01":18918.699999999999999999999972,"2021-03-02":18946.699999999999999999999973,"2021-03-03":18890.699999999999999999999974,"2021-03-04":18716.599999999999999999999974,"2021-03-05":19124.899999999999999999999973,"2021-03-08":19198.199999999999999999999973,"2021-03-09":19332.599999999999999999999973,"2021-03-10":19386.399999999999999999999972,"2021-03-11":19476.199999999999999999999973,"2021-03-12":19440.599999999999999999999973,"2021-03-15":19687.099999999999999999999972,"2021-03-16":19702.299999999999999999999972,"2021-03-17":19773.299999999999999999999973,"2021-03-18":19622.599999999999999999999974,"2021-03-19":19653.099999999999999999999975,"2021-03-22":19714.399999999999999999999975,"2021-03-23":19653.899999999999999999999975,"2021-03-24":19608.999999999999999999999974,"2021-03-25":19693.799999999999999999999973,"2021-03-26":19863.199999999999999999999974,"2021-03-29":19925.899999999999999999999974,"2021-03-30":19876.999999999999999999999973,"2021-03-31":19870.899999999999999999999973,"2021-04-01":20122.799999999999999999999973,"2021-04-05":20273.999999999999999999999974,"2021-04-06":20298.199999999999999999999975,"2021-04-07":20338.899999999999999999999976,"2021-04-08":20394.499999999999999999999977,"2021-04-09":20478.199999999999999999999977,"2021-04-12":20546.899999999999999999999976,"2021-04-13":20509.499999999999999999999977,"2021-04-14":20492.499999999999999999999978,"2021-04-15":20691.599999999999999999999977,"2021-04-16":20709.899999999999999999999976,"2021-04-19":20621.299999999999999999999977,"2021-04-20":20532.199999999999999999999978,"2021-04-21":20692.899999999999999999999977,"2021-04-22":20631.099999999999999999999976,"2021-04-23":20758.799999999999999999999975,"2021-04-26":20667.599999999999999999999975,"2021-04-27":20713.599999999999999999999974,"2021-04-28":20726.799999999999999999999974,"2021-04-29":20822.499999999999999999999975,"2021-04-30":20673.799999999999999999999975,"2021-05-03":20750.499999999999999999999976,"2021-05-04":20681.099999999999999999999977,"2021-05-05":20742.599999999999999999999978,"2021-05-06":20769.799999999999999999999978,"2021-05-07":20884.299999999999999999999977,"2021-05-10":20716.599999999999999999999977,"2021-05-11":20497.599999999999999999999978,"2021-05-12":20264.399999999999999999999978,"2021-05-13":20385.499999999999999999999978,"2021-05-14":20621.199999999999999999999977,"2021-05-17":20594.199999999999999999999977,"2021-05-18":20533.699999999999999999999977,"2021-05-19":20478.399999999999999999999977,"2021-05-20":20618.199999999999999999999977,"2021-05-21":20573.999999999999999999999977,"2021-05-25":20691.999999999999999999999976,"2021-05-26":20779.599999999999999999999976,"2021-05-27":20772.799999999999999999999975,"2021-05-28":20827.099999999999999999999976,"2021-05-31":20737.199999999999999999999977,"2021-06-01":20840.099999999999999999999978,"2021-06-02":20830.899999999999999999999978,"2021-06-03":20890.699999999999999999999977,"2021-06-04":21007.699999999999999999999978,"2021-06-07":20897.499999999999999999999978,"2021-06-08":20906.199999999999999999999978,"2021-06-09":20847.799999999999999999999977,"2021-06-10":20918.499999999999999999999976,"2021-06-11":21000.699999999999999999999975,"2021-06-14":21035.899999999999999999999974,"2021-06-15":21140.499999999999999999999974,"2021-06-16":21046.799999999999999999999975,"2021-06-17":21086.599999999999999999999976,"2021-06-18":20896.899999999999999999999977,"2021-06-21":21127.799999999999999999999977,"2021-06-22":21248.999999999999999999999977,"2021-06-23":21194.699999999999999999999977,"2021-06-24":21330.899999999999999999999977,"2021-06-25":21389.999999999999999999999977,"2021-06-28":21402.499999999999999999999978,"2021-06-29":21484.599999999999999999999979,"2021-06-30":21417.899999999999999999999978,"2021-07-02":21552.599999999999999999999977,"2021-07-05":21552.899999999999999999999976,"2021-07-06":21550.099999999999999999999977,"2021-07-07":21588.299999999999999999999977,"2021-07-08":21338.599999999999999999999978,"2021-07-09":21491.499999999999999999999977,"2021-07-12":21481.499999999999999999999977,"2021-07-13":21477.999999999999999999999976,"2021-07-14":21436.499999999999999999999977,"2021-07-15":21445.399999999999999999999977,"2021-07-16":21332.199999999999999999999978,"2021-07-19":21077.599999999999999999999978,"2021-07-20":21310.399999999999999999999978,"2021-07-21":21386.999999999999999999999978,"2021-07-22":21470.499999999999999999999977,"2021-07-23":21632.599999999999999999999977,"2021-07-26":21564.599999999999999999999978,"2021-07-27":21595.099999999999999999999979,"2021-07-28":21594.199999999999999999999980,"2021-07-29":21667.199999999999999999999979,"2021-07-30":21717.399999999999999999999980,"2021-08-03":21789.699999999999999999999980,"2021-08-04":21744.299999999999999999999980,"2021-08-05":21865.899999999999999999999980,"2021-08-06":21963.399999999999999999999980,"2021-08-09":21915.799999999999999999999980,"2021-08-10":22007.299999999999999999999979,"2021-08-11":22072.899999999999999999999979,"2021-08-12":22109.999999999999999999999980,"2021-08-13":22135.099999999999999999999980,"2021-08-16":22226.699999999999999999999980,"2021-08-17":22102.999999999999999999999981,"2021-08-18":21983.899999999999999999999981,"2021-08-19":22063.799999999999999999999982,"2021-08-20":22256.999999999999999999999983,"2021-08-23":22240.499999999999999999999984,"2021-08-24":22205.999999999999999999999984,"2021-08-25":22231.699999999999999999999984,"2021-08-26":22142.899999999999999999999984,"2021-08-27":22223.399999999999999999999984,"2021-08-30":22253.999999999999999999999984,"2021-08-31":22215.999999999999999999999985,"2021-09-01":22346.899999999999999999999984,"2021-09-02":22384.299999999999999999999985,"2021-09-03":22348.999999999999999999999986,"2021-09-07":22370.999999999999999999999986,"2021-09-08":22372.699999999999999999999985,"2021-09-09":22264.499999999999999999999985,"2021-09-10":22220.499999999999999999999986,"2021-09-13":22188.099999999999999999999985,"2021-09-14":22161.299999999999999999999984,"2021-09-15":22255.699999999999999999999983,"2021-09-16":22272.999999999999999999999983,"2021-09-17":22152.299999999999999999999984,"2021-09-20":21841.299999999999999999999984,"2021-09-21":21920.199999999999999999999984,"2021-09-22":22020.899999999999999999999983,"2021-09-23":22152.299999999999999999999982,"2021-09-24":22143.799999999999999999999982,"2021-09-27":22060.499999999999999999999983,"2021-09-28":21674.299999999999999999999983,"2021-09-29":21686.999999999999999999999982,"2021-09-30":21452.599999999999999999999983,"2021-10-01":21631.199999999999999999999984,"2021-10-04":21374.399999999999999999999985,"2021-10-05":21552.999999999999999999999985,"2021-10-06":21600.399999999999999999999986,"2021-10-07":21781.799999999999999999999987,"2021-10-08":21798.399999999999999999999987,"2021-10-12":21661.999999999999999999999987,"2021-10-13":21808.499999999999999999999987,"2021-10-14":22015.199999999999999999999988,"2021-10-15":22186.699999999999999999999988,"2021-10-18":22251.799999999999999999999988,"2021-10-19":22372.299999999999999999999988,"2021-10-20":22448.399999999999999999999988,"2021-10-21":22521.499999999999999999999989,"2021-10-22":22531.999999999999999999999988,"2021-10-25":22537.199999999999999999999987,"2021-10-26":22500.499999999999999999999988,"2021-10-27":22350.699999999999999999999987,"2021-10-28":22615.099999999999999999999986,"2021-10-29":22681.299999999999999999999986,"2021-11-01":22701.899999999999999999999985,"2021-11-02":22737.899999999999999999999984,"2021-11-03":22815.599999999999999999999983,"2021-11-04":22990.299999999999999999999982,"2021-11-05":23031.399999999999999999999981,"2021-11-08":23143.299999999999999999999981,"2021-11-09":23080.599999999999999999999981,"2021-11-10":22941.699999999999999999999981,"2021-11-11":23042.399999999999999999999980,"2021-11-12":23198.599999999999999999999980,"2021-11-15":23128.899999999999999999999981,"2021-11-16":23268.799999999999999999999982,"2021-11-17":23172.899999999999999999999981,"2021-11-18":23185.199999999999999999999980,"2021-11-19":23165.899999999999999999999980,"2021-11-22":23041.299999999999999999999981,"2021-11-23":23132.299999999999999999999981,"2021-11-24":23170.599999999999999999999982,"2021-11-25":23232.099999999999999999999983,"2021-11-26":22826.599999999999999999999982,"2021-11-29":22894.399999999999999999999981,"2021-11-30":22385.799999999999999999999982,"2021-12-01":22255.099999999999999999999981,"2021-12-02":22668.199999999999999999999980,"2021-12-03":22498.199999999999999999999980,"2021-12-06":22728.499999999999999999999980,"2021-12-07":23045.199999999999999999999979,"2021-12-08":23011.399999999999999999999980,"2021-12-09":22951.099999999999999999999980,"2021-12-10":23061.199999999999999999999981,"2021-12-13":22963.199999999999999999999980,"2021-12-14":22805.899999999999999999999980,"2021-12-15":23095.399999999999999999999981,"2021-12-16":22930.699999999999999999999980,"2021-12-17":22844.599999999999999999999979,"2021-12-20":22675.399999999999999999999980,"2021-12-21":22993.699999999999999999999980,"2021-12-22":23175.999999999999999999999981,"2021-12-23":23279.599999999999999999999982,"2021-12-24":23297.799999999999999999999982,"2021-12-29":23586.499999999999999999999981,"2021-12-30":23506.199999999999999999999981,"2021-12-31":23424.399999999999999999999980,"2022-01-04":23461.899999999999999999999979,"2022-01-05":23147.399999999999999999999979,"2022-01-06":23178.699999999999999999999978,"2022-01-07":23029.399999999999999999999977,"2022-01-10":22978.899999999999999999999976,"2022-01-11":23161.099999999999999999999975,"2022-01-12":23230.199999999999999999999976,"2022-01-13":23081.699999999999999999999976,"2022-01-14":23107.499999999999999999999976,"2022-01-17":23210.199999999999999999999975,"2022-01-18":22833.099999999999999999999975,"2022-01-19":22657.399999999999999999999975,"2022-01-20":22454.799999999999999999999974,"2022-01-21":22222.799999999999999999999974,"2022-01-24":22246.199999999999999999999974,"2022-01-25":22048.299999999999999999999973,"2022-01-26":22117.199999999999999999999973,"2022-01-27":22118.899999999999999999999973,"2022-01-28":22528.799999999999999999999974,"2022-01-31":22830.199999999999999999999973,"2022-02-01":22943.999999999999999999999973,"2022-02-02":23190.699999999999999999999973,"2022-02-03":22665.899999999999999999999975,"2022-02-04":22697.299999999999999999999976,"2022-02-07":22515.699999999999999999999975,"2022-02-08":22762.099999999999999999999976,"2022-02-09":23120.399999999999999999999975,"2022-02-10":22812.899999999999999999999975,"2022-02-11":22527.299999999999999999999976,"2022-02-14":22405.499999999999999999999976,"2022-02-15":22657.399999999999999999999977,"2022-02-16":22592.599999999999999999999977,"2022-02-17":22282.999999999999999999999978,"2022-02-18":22117.299999999999999999999977,"2022-02-22":22001.099999999999999999999976,"2022-02-23":21729.799999999999999999999976,"2022-02-24":21961.799999999999999999999976,"2022-02-25":22222.399999999999999999999977,"2022-02-28":22132.199999999999999999999978,"2022-03-01":21890.199999999999999999999979,"2022-03-02":22239.199999999999999999999979,"2022-03-03":22265.899999999999999999999979,"2022-03-04":22324.899999999999999999999980,"2022-03-07":22036.399999999999999999999981,"2022-03-08":21831.299999999999999999999982,"2022-03-09":22255.599999999999999999999983,"2022-03-10":22239.199999999999999999999982,"2022-03-11":22074.399999999999999999999983,"2022-03-14":22064.399999999999999999999982,"2022-03-15":22226.599999999999999999999982,"2022-03-16":22575.999999999999999999999982,"2022-03-17":22779.099999999999999999999982,"2022-03-18":22920.499999999999999999999982,"2022-03-21":22903.499999999999999999999981,"2022-03-22":23060.099999999999999999999981,"2022-03-23":22777.499999999999999999999981,"2022-03-24":22801.099999999999999999999981,"2022-03-25":22818.299999999999999999999981,"2022-03-28":22947.699999999999999999999980,"2022-03-29":23167.799999999999999999999979,"2022-03-30":23090.199999999999999999999979,"2022-03-31":22878.199999999999999999999978,"2022-04-01":22860.599999999999999999999979,"2022-04-04":22989.299999999999999999999979,"2022-04-05":22834.799999999999999999999980,"2022-04-06":22667.599999999999999999999980,"2022-04-07":22878.099999999999999999999979,"2022-04-08":22831.999999999999999999999979,"2022-04-11":22620.499999999999999999999979,"2022-04-12":22508.799999999999999999999980,"2022-04-13":22669.699999999999999999999979,"2022-04-14":22562.599999999999999999999979,"2022-04-18":22554.699999999999999999999978,"2022-04-19":22773.199999999999999999999977,"2022-04-20":22893.899999999999999999999977,"2022-04-21":22579.299999999999999999999978,"2022-04-22":22067.899999999999999999999979,"2022-04-25":22119.999999999999999999999979,"2022-04-26":21689.599999999999999999999979,"2022-04-27":21836.599999999999999999999978,"2022-04-28":22279.699999999999999999999977,"2022-04-29":21776.699999999999999999999978,"2022-05-02":21815.499999999999999999999977,"2022-05-03":21929.599999999999999999999976,"2022-05-04":22260.899999999999999999999976,"2022-05-05":21679.799999999999999999999978,"2022-05-06":21626.499999999999999999999977,"2022-05-09":21059.899999999999999999999977,"2022-05-10":21039.799999999999999999999977,"2022-05-11":20906.399999999999999999999978,"2022-05-12":20822.699999999999999999999978,"2022-05-13":21244.099999999999999999999978,"2022-05-16":21325.499999999999999999999978,"2022-05-17":21638.499999999999999999999977,"2022-05-18":21075.599999999999999999999977,"2022-05-19":21046.699999999999999999999978,"2022-05-20":21122.699999999999999999999978,"2022-05-24":21231.999999999999999999999979,"2022-05-25":21347.299999999999999999999980,"2022-05-26":21585.799999999999999999999981,"2022-05-27":21963.599999999999999999999980,"2022-05-30":22064.599999999999999999999981,"2022-05-31":21854.299999999999999999999982,"2022-06-01":21779.399999999999999999999982,"2022-06-02":22118.099999999999999999999983,"2022-06-03":21825.699999999999999999999983,"2022-06-06":21874.999999999999999999999984,"2022-06-07":22004.499999999999999999999984,"2022-06-08":21786.499999999999999999999984,"2022-06-09":21565.399999999999999999999985,"2022-06-10":21080.099999999999999999999984,"2022-06-13":20584.199999999999999999999985,"2022-06-14":20540.399999999999999999999984,"2022-06-15":20668.699999999999999999999985,"2022-06-16":20058.799999999999999999999985,"2022-06-17":20056.599999999999999999999985,"2022-06-20":20300.799999999999999999999984,"2022-06-21":20396.399999999999999999999984,"2022-06-22":20225.199999999999999999999984,"2022-06-23":20236.399999999999999999999984,"2022-06-24":20699.499999999999999999999984,"2022-06-27":20744.499999999999999999999984,"2022-06-28":20573.399999999999999999999984,"2022-06-29":20572.099999999999999999999985,"2022-06-30":20487.899999999999999999999986,"2022-07-04":20615.499999999999999999999986,"2022-07-05":20615.099999999999999999999985,"2022-07-06":20614.199999999999999999999984,"2022-07-07":20861.399999999999999999999983,"2022-07-08":20878.599999999999999999999983,"2022-07-11":20715.399999999999999999999983,"2022-07-12":20475.599999999999999999999983,"2022-07-13":20333.699999999999999999999984,"2022-07-14":20201.499999999999999999999985,"2022-07-15":20384.199999999999999999999984,"2022-07-18":20321.299999999999999999999984,"2022-07-19":20815.399999999999999999999985,"2022-07-20":20941.599999999999999999999985,"2022-07-21":21183.699999999999999999999985,"2022-07-22":21080.999999999999999999999984,"2022-07-25":21172.899999999999999999999985,"2022-07-26":21008.499999999999999999999985,"2022-07-27":21373.699999999999999999999984,"2022-07-28":21652.299999999999999999999985,"2022-07-29":21937.999999999999999999999984,"2022-08-02":21647.899999999999999999999985,"2022-08-03":21774.399999999999999999999984,"2022-08-04":21791.299999999999999999999984,"2022-08-05":21865.699999999999999999999983,"2022-08-08":21824.699999999999999999999983,"2022-08-09":21755.599999999999999999999982,"2022-08-10":22185.099999999999999999999981,"2022-08-11":22264.699999999999999999999981,"2022-08-12":22573.699999999999999999999980,"2022-08-15":22657.699999999999999999999979,"2022-08-16":22712.999999999999999999999978,"2022-08-17":22679.099999999999999999999978,"2022-08-18":22721.399999999999999999999978,"2022-08-19":22577.899999999999999999999979,"2022-08-22":22276.599999999999999999999980,"2022-08-23":22213.599999999999999999999979,"2022-08-24":22263.599999999999999999999979,"2022-08-25":22490.899999999999999999999979,"2022-08-26":22008.999999999999999999999980,"2022-08-29":21919.999999999999999999999979,"2022-08-30":21683.499999999999999999999978,"2022-08-31":21520.499999999999999999999978,"2022-09-01":21469.999999999999999999999978,"2022-09-02":21414.499999999999999999999979,"2022-09-06":21291.099999999999999999999979,"2022-09-07":21534.999999999999999999999979,"2022-09-08":21695.299999999999999999999979,"2022-09-09":22041.799999999999999999999979,"2022-09-12":22221.599999999999999999999979,"2022-09-13":21701.699999999999999999999980,"2022-09-14":21705.999999999999999999999980,"2022-09-15":21464.199999999999999999999980,"2022-09-16":21274.899999999999999999999981,"2022-09-19":21391.099999999999999999999982,"2022-09-20":21196.499999999999999999999982,"2022-09-21":20941.799999999999999999999983,"2022-09-22":20777.199999999999999999999983,"2022-09-23":20353.499999999999999999999982,"2022-09-26":20213.899999999999999999999982,"2022-09-27":20138.199999999999999999999982,"2022-09-28":20490.699999999999999999999983,"2022-09-29":20231.499999999999999999999984,"2022-09-30":20157.099999999999999999999985,"2022-10-03":20680.499999999999999999999985,"2022-10-04":21299.499999999999999999999985,"2022-10-05":21269.199999999999999999999985,"2022-10-06":21034.899999999999999999999986,"2022-10-07":20553.099999999999999999999987,"2022-10-11":20276.199999999999999999999986,"2022-10-12":20232.499999999999999999999986,"2022-10-13":20709.399999999999999999999985,"2022-10-14":20356.699999999999999999999985,"2022-10-17":20721.599999999999999999999984,"2022-10-18":20954.799999999999999999999984,"2022-10-19":20797.699999999999999999999984,"2022-10-20":20605.199999999999999999999983,"2022-10-21":20999.999999999999999999999983,"2022-10-24":21231.599999999999999999999982,"2022-10-25":21411.999999999999999999999981,"2022-10-26":21521.099999999999999999999980,"2022-10-27":21494.699999999999999999999979,"2022-10-28":21848.599999999999999999999978,"2022-10-31":21739.399999999999999999999979,"2022-11-01":21737.599999999999999999999980,"2022-11-02":21389.799999999999999999999981,"2022-11-03":21355.099999999999999999999982,"2022-11-04":21547.399999999999999999999982,"2022-11-07":21727.499999999999999999999982,"2022-11-08":21736.199999999999999999999982,"2022-11-09":21458.999999999999999999999983,"2022-11-10":22216.899999999999999999999981,"2022-11-11":22273.799999999999999999999980,"2022-11-14":22108.899999999999999999999979,"2022-11-15":22282.499999999999999999999979,"2022-11-16":22251.599999999999999999999980,"2022-11-17":22208.199999999999999999999980,"2022-11-18":22338.599999999999999999999979,"2022-11-21":22367.699999999999999999999980,"2022-11-22":22610.099999999999999999999981,"2022-11-23":22666.699999999999999999999980,"2022-11-24":22725.399999999999999999999980,"2022-11-25":22783.099999999999999999999979,"2022-11-28":22581.199999999999999999999979,"2022-11-29":22622.899999999999999999999978,"2022-11-30":22999.299999999999999999999977,"2022-12-01":23036.599999999999999999999978,"2022-12-02":22957.099999999999999999999979,"2022-12-05":22626.499999999999999999999980,"2022-12-06":22348.799999999999999999999980,"2022-12-07":22381.999999999999999999999980,"2022-12-08":22439.799999999999999999999981,"2022-12-09":22349.599999999999999999999981,"2022-12-12":22518.499999999999999999999981,"2022-12-13":22514.099999999999999999999981,"2022-12-14":22455.399999999999999999999981,"2022-12-15":22113.299999999999999999999981,"2022-12-16":21861.399999999999999999999982,"2022-12-19":21643.099999999999999999999982,"2022-12-20":21655.199999999999999999999983,"2022-12-21":21956.399999999999999999999983,"2022-12-22":21744.999999999999999999999982,"2022-12-23":21881.499999999999999999999983,"2022-12-28":21643.899999999999999999999984,"2022-12-29":21907.299999999999999999999984,"2022-12-30":21809.319999999999999999999984,"2023-01-03":21809.899999999999999999999985,"2023-01-04":21931.399999999999999999999986,"2023-01-05":21796.199999999999999999999986,"2023-01-06":22137.599999999999999999999987,"2023-01-09":22147.799999999999999999999987,"2023-01-10":22269.899999999999999999999987,"2023-01-11":22537.599999999999999999999987,"2023-01-12":22683.899999999999999999999987,"2023-01-13":22738.599999999999999999999987,"2023-01-16":22762.799999999999999999999986,"2023-01-17":22835.499999999999999999999986,"2023-01-18":22672.299999999999999999999986,"2023-01-19":22520.999999999999999999999986,"2023-01-20":22774.199999999999999999999986,"2023-01-23":22941.399999999999999999999986,"2023-01-24":22860.299999999999999999999986,"2023-01-25":22772.599999999999999999999986,"2023-01-26":22837.199999999999999999999985,"2023-01-27":22859.499999999999999999999986,"2023-01-30":22631.999999999999999999999986,"2023-01-31":22916.799999999999999999999985,"2023-02-01":22959.899999999999999999999985,"2023-02-02":22987.099999999999999999999985,"2023-02-03":22980.099999999999999999999986,"2023-02-06":22845.899999999999999999999985,"2023-02-07":22936.899999999999999999999986,"2023-02-08":22867.199999999999999999999986,"2023-02-09":22776.999999999999999999999987,"2023-02-10":22779.999999999999999999999987,"2023-02-13":22982.699999999999999999999987,"2023-02-14":22924.999999999999999999999986,"2023-02-15":22962.399999999999999999999986,"2023-02-16":22814.899999999999999999999987,"2023-02-17":22766.499999999999999999999986,"2023-02-21":22437.299999999999999999999987,"2023-02-22":22446.799999999999999999999986,"2023-02-23":22545.299999999999999999999986,"2023-02-24":22539.399999999999999999999986,"2023-02-27":22500.299999999999999999999986,"2023-02-28":22459.799999999999999999999985,"2023-03-01":22439.899999999999999999999986,"2023-03-02":22485.299999999999999999999986,"2023-03-03":22743.499999999999999999999986,"2023-03-06":22722.399999999999999999999986,"2023-03-07":22472.299999999999999999999986,"2023-03-08":22593.399999999999999999999985,"2023-03-09":22317.799999999999999999999984,"2023-03-10":21980.899999999999999999999984,"2023-03-13":21748.299999999999999999999985,"2023-03-14":21923.999999999999999999999985,"2023-03-15":21593.099999999999999999999985,"2023-03-16":21897.999999999999999999999984,"2023-03-17":21628.199999999999999999999984,"2023-03-20":21801.599999999999999999999983,"2023-03-21":21991.299999999999999999999983,"2023-03-22":21808.999999999999999999999984,"2023-03-23":21762.499999999999999999999985,"2023-03-24":21772.099999999999999999999986,"2023-03-27":21921.899999999999999999999986,"2023-03-28":21895.499999999999999999999986,"2023-03-29":22069.099999999999999999999985,"2023-03-30":22228.199999999999999999999985,"2023-03-31":22449.399999999999999999999986,"2023-04-03":22570.199999999999999999999986,"2023-04-04":22541.299999999999999999999986,"2023-04-05":22475.399999999999999999999985,"2023-04-06":22540.399999999999999999999986,"2023-04-10":22621.999999999999999999999986,"2023-04-11":22706.599999999999999999999985,"2023-04-12":22733.399999999999999999999984,"2023-04-13":22861.499999999999999999999984,"2023-04-14":22828.699999999999999999999983,"2023-04-17":22881.399999999999999999999983,"2023-04-18":22893.499999999999999999999984,"2023-04-19":22872.799999999999999999999983,"2023-04-20":22825.799999999999999999999984,"2023-04-21":22940.999999999999999999999985,"2023-04-24":22979.399999999999999999999985,"2023-04-25":22722.799999999999999999999986,"2023-04-26":22600.199999999999999999999986,"2023-04-27":22832.699999999999999999999986,"2023-04-28":22977.199999999999999999999986,"2023-05-01":23010.899999999999999999999987,"2023-05-02":22818.899999999999999999999987,"2023-05-03":22684.599999999999999999999988,"2023-05-04":22382.699999999999999999999989,"2023-05-05":22617.299999999999999999999988,"2023-05-08":22567.999999999999999999999989,"2023-05-09":22556.599999999999999999999990,"2023-05-10":22595.599999999999999999999989,"2023-05-11":22579.999999999999999999999990,"2023-05-12":22590.299999999999999999999990,"2023-05-15":22654.999999999999999999999989,"2023-05-16":22484.599999999999999999999990,"2023-05-17":22642.399999999999999999999991,"2023-05-18":22834.999999999999999999999991,"2023-05-19":22971.499999999999999999999992,"2023-05-23":22609.699999999999999999999992,"2023-05-24":22392.999999999999999999999992,"2023-05-25":22435.399999999999999999999993,"2023-05-26":22611.099999999999999999999992,"2023-05-29":22659.799999999999999999999991,"2023-05-30":22477.899999999999999999999990,"2023-05-31":22325.799999999999999999999991,"2023-06-01":22421.299999999999999999999990,"2023-06-02":22793.999999999999999999999990,"2023-06-05":22694.699999999999999999999989,"2023-06-06":22730.199999999999999999999990,"2023-06-07":22687.299999999999999999999990,"2023-06-08":22704.899999999999999999999989,"2023-06-09":22672.399999999999999999999989,"2023-06-12":22834.299999999999999999999990,"2023-06-13":22946.099999999999999999999990,"2023-06-14":22971.599999999999999999999990,"2023-06-15":23164.699999999999999999999989,"2023-06-16":23081.699999999999999999999990,"2023-06-19":23020.599999999999999999999991,"2023-06-20":22850.999999999999999999999992,"2023-06-21":22840.599999999999999999999992,"2023-06-22":22795.599999999999999999999991,"2023-06-23":22656.599999999999999999999992,"2023-06-26":22749.099999999999999999999993,"2023-06-27":22958.299999999999999999999993,"2023-06-28":23013.999999999999999999999994,"2023-06-29":23137.199999999999999999999994,"2023-06-30":23418.099999999999999999999994,"2023-07-04":23359.899999999999999999999995,"2023-07-05":23253.099999999999999999999995,"2023-07-06":23079.299999999999999999999996,"2023-07-07":23033.199999999999999999999997,"2023-07-10":23060.099999999999999999999996,"2023-07-11":23115.799999999999999999999996,"2023-07-12":23175.499999999999999999999996,"2023-07-13":23313.199999999999999999999996,"2023-07-14":23420.999999999999999999999995,"2023-07-17":23413.799999999999999999999996,"2023-07-18":23596.799999999999999999999997,"2023-07-19":23666.799999999999999999999997,"2023-07-20":23669.999999999999999999999996,"2023-07-21":23761.399999999999999999999997,"2023-07-24":23762.799999999999999999999998,"2023-07-25":23805.899999999999999999999999,"2023-07-26":23771.999999999999999999999998,"2023-07-27":23596.799999999999999999999998,"2023-07-28":23769.399999999999999999999999,"2023-07-31":23715.000000000000000000000000,"2023-08-01":23729.600000000000000000000000,"2023-08-02":23452.499999999999999999999999,"2023-08-03":23395.999999999999999999999999,"2023-08-04":23419.799999999999999999999999,"2023-08-08":23452.799999999999999999999999,"2023-08-09":23474.899999999999999999999998,"2023-08-10":23546.299999999999999999999999,"2023-08-11":23585.899999999999999999999998,"2023-08-14":23526.199999999999999999999998,"2023-08-15":23242.199999999999999999999997,"2023-08-16":23238.199999999999999999999997,"2023-08-17":23076.599999999999999999999998,"2023-08-18":23128.299999999999999999999999,"2023-08-21":23090.300000000000000000000000,"2023-08-22":23014.100000000000000000000000,"2023-08-23":23223.900000000000000000000001,"2023-08-24":23013.300000000000000000000000,"2023-08-25":23163.899999999999999999999999,"2023-08-28":23279.099999999999999999999998,"2023-08-29":23546.399999999999999999999997,"2023-08-30":23606.799999999999999999999997,"2023-08-31":23460.499999999999999999999996,"2023-09-01":23655.199999999999999999999996,"2023-09-05":23612.599999999999999999999997,"2023-09-06":23525.999999999999999999999998,"2023-09-07":23498.399999999999999999999998,"2023-09-08":23444.299999999999999999999997,"2023-09-11":23497.499999999999999999999998,"2023-09-12":23290.399999999999999999999998,"2023-09-13":23352.899999999999999999999998,"2023-09-14":23653.199999999999999999999999,"2023-09-15":23615.899999999999999999999999,"2023-09-18":23524.799999999999999999999999,"2023-09-19":23334.699999999999999999999999,"2023-09-20":23302.499999999999999999999998,"2023-09-21":22946.799999999999999999999997,"2023-09-22":22898.499999999999999999999997,"2023-09-25":22949.699999999999999999999998,"2023-09-26":22695.999999999999999999999999,"2023-09-27":22632.399999999999999999999998,"2023-09-28":22822.199999999999999999999998,"2023-09-29":22750.499999999999999999999999,"2023-10-02":22606.199999999999999999999999,"2023-10-03":22459.200000000000000000000000,"2023-10-04":22608.500000000000000000000001,"2023-10-05":22687.600000000000000000000001,"2023-10-06":22826.900000000000000000000000,"2023-10-10":22999.999999999999999999999999,"2023-10-11":23089.699999999999999999999999,"2023-10-12":22962.599999999999999999999998,"2023-10-13":22878.299999999999999999999998,"2023-10-16":23046.299999999999999999999998,"2023-10-17":23061.099999999999999999999998,"2023-10-18":22820.699999999999999999999998,"2023-10-19":22752.899999999999999999999998,"2023-10-20":22496.699999999999999999999999,"2023-10-23":22389.199999999999999999999998,"2023-10-24":22368.299999999999999999999998,"2023-10-25":22392.799999999999999999999998,"2023-10-26":22286.299999999999999999999997,"2023-10-27":22115.999999999999999999999998,"2023-10-30":22399.599999999999999999999997,"2023-10-31":22493.999999999999999999999996,"2023-11-01":22688.599999999999999999999997,"2023-11-02":22974.199999999999999999999996,"2023-11-03":23060.499999999999999999999995,"2023-11-06":23031.899999999999999999999996,"2023-11-07":22942.599999999999999999999995,"2023-11-08":23027.099999999999999999999995,"2023-11-09":23033.899999999999999999999995,"2023-11-10":23043.999999999999999999999995,"2023-11-13":23119.099999999999999999999994,"2023-11-14":23384.099999999999999999999994,"2023-11-15":23344.699999999999999999999994,"2023-11-16":23442.199999999999999999999994,"2023-11-17":23535.099999999999999999999994,"2023-11-20":23661.799999999999999999999995,"2023-11-21":23533.099999999999999999999996,"2023-11-22":23590.899999999999999999999996,"2023-11-23":23593.099999999999999999999996,"2023-11-24":23578.999999999999999999999995,"2023-11-27":23465.099999999999999999999996,"2023-11-28":23411.899999999999999999999995,"2023-11-29":23460.799999999999999999999995,"2023-11-30":23604.999999999999999999999996,"2023-12-01":23883.899999999999999999999996,"2023-12-04":23820.599999999999999999999997,"2023-12-05":23739.299999999999999999999996,"2023-12-06":23642.399999999999999999999995,"2023-12-07":23677.199999999999999999999994,"2023-12-08":23742.999999999999999999999995,"2023-12-11":23811.399999999999999999999995,"2023-12-12":23751.499999999999999999999995,"2023-12-13":24008.899999999999999999999995,"2023-12-14":23953.599999999999999999999995,"2023-12-15":23700.299999999999999999999995,"2023-12-18":23811.499999999999999999999995,"2023-12-19":23978.999999999999999999999995,"2023-12-20":23749.199999999999999999999994,"2023-12-21":23979.099999999999999999999995,"2023-12-22":24093.099999999999999999999994,"2023-12-27":24178.799999999999999999999993,"2023-12-28":24148.999999999999999999999992,"2023-12-29":24193.299999999999999999999992,"2024-01-02":24121.499999999999999999999992,"2024-01-03":24060.199999999999999999999992,"2024-01-04":24105.499999999999999999999992,"2024-01-05":24072.899999999999999999999992,"2024-01-08":24263.599999999999999999999993,"2024-01-09":24187.599999999999999999999993,"2024-01-10":24254.699999999999999999999992,"2024-01-11":24309.199999999999999999999991,"2024-01-12":24337.199999999999999999999992,"2024-01-15":24380.599999999999999999999993,"2024-01-16":24301.199999999999999999999993,"2024-01-17":24134.299999999999999999999994,"2024-01-18":24311.599999999999999999999995,"2024-01-19":24426.699999999999999999999996,"2024-01-22":24482.699999999999999999999997,"2024-01-23":24586.699999999999999999999996,"2024-01-24":24569.799999999999999999999997,"2024-01-25":24694.099999999999999999999997,"2024-01-26":24758.299999999999999999999997,"2024-01-29":24857.399999999999999999999997,"2024-01-30":24954.699999999999999999999996,"2024-01-31":24682.399999999999999999999996,"2024-02-01":24975.099999999999999999999995,"2024-02-02":24936.099999999999999999999995,"2024-02-05":24756.499999999999999999999996,"2024-02-06":24878.899999999999999999999997,"2024-02-07":24930.699999999999999999999996,"2024-02-08":24932.499999999999999999999997,"2024-02-09":25063.299999999999999999999998,"2024-02-12":25046.099999999999999999999997,"2024-02-13":24765.699999999999999999999997,"2024-02-14":25136.499999999999999999999998,"2024-02-15":25346.099999999999999999999998,"2024-02-16":25329.999999999999999999999998,"2024-02-20":25273.099999999999999999999999,"2024-02-21":25336.499999999999999999999999,"2024-02-22":25796.699999999999999999999999,"2024-02-23":25956.200000000000000000000000,"2024-02-26":25925.399999999999999999999999,"2024-02-27":25937.599999999999999999999998,"2024-02-28":25995.299999999999999999999998,"2024-02-29":26072.599999999999999999999999,"2024-03-01":26259.200000000000000000000000,"2024-03-04":26141.400000000000000000000000,"2024-03-05":26014.300000000000000000000000,"2024-03-06":26024.500000000000000000000000,"2024-03-07":26304.200000000000000000000001,"2024-03-08":26203.800000000000000000000001,"2024-03-11":26219.200000000000000000000002,"2024-03-12":26466.700000000000000000000002,"2024-03-13":26463.200000000000000000000001,"2024-03-14":26455.000000000000000000000001,"2024-03-15":26384.100000000000000000000000,"2024-03-18":26374.700000000000000000000000,"2024-03-19":26518.199999999999999999999999,"2024-03-20":26584.299999999999999999999999,"2024-03-21":26676.799999999999999999999999,"2024-03-22":26603.899999999999999999999998,"2024-03-25":26503.699999999999999999999998,"2024-03-26":26547.199999999999999999999999,"2024-03-27":26713.899999999999999999999998,"2024-03-28":26643.999999999999999999999999,"2024-04-01":26620.799999999999999999999999,"2024-04-02":26442.899999999999999999999999,"2024-04-03":26449.300000000000000000000000,"2024-04-04":26222.800000000000000000000001,"2024-04-05":26521.800000000000000000000001,"2024-04-08":26473.300000000000000000000002,"2024-04-09":26589.300000000000000000000001,"2024-04-10":26474.200000000000000000000000,"2024-04-11":26418.000000000000000000000000,"2024-04-12":26144.700000000000000000000001,"2024-04-15":25994.500000000000000000000001,"2024-04-16":26042.600000000000000000000002,"2024-04-17":25989.000000000000000000000003,"2024-04-18":25931.300000000000000000000003,"2024-04-19":25949.200000000000000000000003,"2024-04-22":26090.900000000000000000000003,"2024-04-23":26162.500000000000000000000003,"2024-04-24":26053.800000000000000000000004,"2024-04-25":25975.500000000000000000000003,"2024-04-26":26044.300000000000000000000003,"2024-04-29":25977.500000000000000000000002,"2024-04-30":25700.900000000000000000000001,"2024-05-01":25620.800000000000000000000001,"2024-05-02":25668.200000000000000000000002,"2024-05-03":25763.900000000000000000000002,"2024-05-06":25970.800000000000000000000003,"2024-05-07":26104.000000000000000000000004,"2024-05-08":26194.000000000000000000000004,"2024-05-09":26251.200000000000000000000003,"2024-05-10":26289.900000000000000000000004,"2024-05-13":26217.700000000000000000000005,"2024-05-14":26197.000000000000000000000004,"2024-05-15":26308.600000000000000000000003,"2024-05-16":26363.400000000000000000000002,"2024-05-17":26402.800000000000000000000002,"2024-05-21":26334.900000000000000000000002,"2024-05-22":26290.300000000000000000000002,"2024-05-23":26107.000000000000000000000003,"2024-05-24":26156.500000000000000000000004,"2024-05-27":26164.700000000000000000000004,"2024-05-28":25911.300000000000000000000004,"2024-05-29":25571.700000000000000000000003,"2024-05-30":25596.600000000000000000000003,"2024-05-31":25933.600000000000000000000003,"2024-06-03":25770.000000000000000000000004,"2024-06-04":25863.000000000000000000000003,"2024-06-05":26043.900000000000000000000004,"2024-06-06":26122.400000000000000000000003,"2024-06-07":26056.000000000000000000000003,"2024-06-10":26155.600000000000000000000002,"2024-06-11":26074.600000000000000000000001,"2024-06-12":26242.400000000000000000000000,"2024-06-13":26120.299999999999999999999999,"2024-06-14":26087.300000000000000000000000,"2024-06-17":26165.700000000000000000000000,"2024-06-18":26177.799999999999999999999999,"2024-06-19":26106.000000000000000000000000,"2024-06-20":26200.600000000000000000000001,"2024-06-21":26242.800000000000000000000001,"2024-06-24":26430.300000000000000000000002,"2024-06-25":26303.500000000000000000000002,"2024-06-26":26251.700000000000000000000002,"2024-06-27":26358.900000000000000000000002,"2024-06-28":26318.100000000000000000000003,"2024-07-02":26354.700000000000000000000003,"2024-07-03":26497.700000000000000000000003,"2024-07-04":26510.600000000000000000000003,"2024-07-05":26385.000000000000000000000003,"2024-07-08":26411.400000000000000000000002,"2024-07-09":26243.500000000000000000000002,"2024-07-10":26539.700000000000000000000003,"2024-07-11":26791.100000000000000000000003,"2024-07-12":26958.300000000000000000000002,"2024-07-15":27023.500000000000000000000001,"2024-07-16":27301.800000000000000000000001,"2024-07-17":27273.500000000000000000000002,"2024-07-18":27098.300000000000000000000003,"2024-07-19":27034.600000000000000000000003,"2024-07-22":27357.300000000000000000000003,"2024-07-23":27310.000000000000000000000003,"2024-07-24":27090.400000000000000000000003,"2024-07-25":27159.700000000000000000000002,"2024-07-26":27481.500000000000000000000001,"2024-07-29":27419.000000000000000000000002,"2024-07-30":27513.200000000000000000000001,"2024-07-31":27785.800000000000000000000002,"2024-08-01":27510.500000000000000000000001,"2024-08-02":27152.000000000000000000000001,"2024-08-06":26740.300000000000000000000000,"2024-08-07":26583.999999999999999999999999,"2024-08-08":26915.000000000000000000000000,"2024-08-09":26978.200000000000000000000000,"2024-08-12":26959.100000000000000000000001,"2024-08-13":27248.200000000000000000000000,"2024-08-14":27412.099999999999999999999999,"2024-08-15":27773.700000000000000000000000,"2024-08-16":27808.200000000000000000000000,"2024-08-19":27863.100000000000000000000001,"2024-08-20":27751.200000000000000000000001,"2024-08-21":27865.900000000000000000000000,"2024-08-22":27815.099999999999999999999999,"2024-08-23":27956.099999999999999999999999,"2024-08-26":27991.300000000000000000000000,"2024-08-27":27939.700000000000000000000000,"2024-08-28":27894.900000000000000000000001,"2024-08-29":27988.700000000000000000000002,"2024-08-30":28137.400000000000000000000003,"2024-09-03":27935.500000000000000000000003,"2024-09-04":27906.200000000000000000000002,"2024-09-05":27679.900000000000000000000003,"2024-09-06":27514.300000000000000000000002,"2024-09-09":27772.800000000000000000000003,"2024-09-10":27784.600000000000000000000002,"2024-09-11":27757.500000000000000000000001,"2024-09-12":27931.800000000000000000000001,"2024-09-13":28026.400000000000000000000002,"2024-09-16":28183.100000000000000000000001,"2024-09-17":28083.500000000000000000000002,"2024-09-18":27917.200000000000000000000001,"2024-09-19":28189.800000000000000000000002,"2024-09-20":28131.900000000000000000000001,"2024-09-23":28148.200000000000000000000002,"2024-09-24":28088.600000000000000000000003,"2024-09-25":28016.000000000000000000000002,"2024-09-26":28115.700000000000000000000001,"2024-09-27":28140.000000000000000000000000,"2024-09-30":28197.799999999999999999999999,"2024-10-01":28209.399999999999999999999999,"2024-10-02":28118.499999999999999999999999,"2024-10-03":28121.099999999999999999999999,"2024-10-04":28253.800000000000000000000000,"2024-10-07":28137.199999999999999999999999,"2024-10-08":28281.100000000000000000000000,"2024-10-09":28469.199999999999999999999999,"2024-10-10":28434.199999999999999999999998,"2024-10-11":28576.799999999999999999999998,"2024-10-15":28511.599999999999999999999998,"2024-10-16":28570.699999999999999999999997,"2024-10-17":28638.099999999999999999999998,"2024-10-18":28692.199999999999999999999999,"2024-10-21":28538.199999999999999999999998,"2024-10-22":28477.499999999999999999999998,"2024-10-23":28371.199999999999999999999997,"2024-10-24":28409.999999999999999999999997,"2024-10-25":28380.299999999999999999999997,"2024-10-28":28495.899999999999999999999997,"2024-10-29":28478.199999999999999999999997,"2024-10-30":28357.299999999999999999999996,"2024-10-31":27955.999999999999999999999996,"2024-11-01":28156.699999999999999999999997,"2024-11-04":28190.599999999999999999999997,"2024-11-05":28420.099999999999999999999998,"2024-11-06":28851.699999999999999999999997,"2024-11-07":28888.499999999999999999999997,"2024-11-08":28821.799999999999999999999996,"2024-11-11":28958.899999999999999999999997,"2024-11-12":28800.199999999999999999999997,"2024-11-13":28811.599999999999999999999998,"2024-11-14":28713.699999999999999999999999,"2024-11-15":28468.599999999999999999999999,"2024-11-18":28479.099999999999999999999998,"2024-11-19":28345.599999999999999999999997,"2024-11-20":28447.499999999999999999999996,"2024-11-21":28720.499999999999999999999996,"2024-11-22":28860.899999999999999999999995,"2024-11-25":29003.999999999999999999999996,"2024-11-26":28958.399999999999999999999996,"2024-11-27":28977.399999999999999999999996,"2024-11-28":29043.599999999999999999999997,"2024-11-29":29100.899999999999999999999997,"2024-12-02":29224.899999999999999999999997,"2024-12-03":29183.599999999999999999999996,"2024-12-04":29261.599999999999999999999997,"2024-12-05":29251.799999999999999999999998,"2024-12-06":29362.599999999999999999999999,"2024-12-09":29228.199999999999999999999999,"2024-12-10":29100.800000000000000000000000,"2024-12-11":29118.999999999999999999999999,"2024-12-12":28918.299999999999999999999998,"2024-12-13":28890.799999999999999999999997,"2024-12-16":28755.199999999999999999999996,"2024-12-17":28693.699999999999999999999996,"2024-12-18":28195.199999999999999999999996,"2024-12-19":28179.599999999999999999999997,"2024-12-20":28261.299999999999999999999996,"2024-12-23":28372.299999999999999999999996,"2024-12-24":28500.799999999999999999999996,"2024-12-27":28411.499999999999999999999995,"2024-12-30":28140.899999999999999999999996,"2024-12-31":28229.899999999999999999999996,"2025-01-02":28259.499999999999999999999995,"2025-01-03":28453.299999999999999999999996,"2025-01-06":28370.299999999999999999999995,"2025-01-07":28442.899999999999999999999994,"2025-01-08":28500.199999999999999999999993,"2025-01-09":28502.299999999999999999999993,"2025-01-10":28284.599999999999999999999993,"2025-01-13":28242.299999999999999999999992,"2025-01-14":28206.199999999999999999999993,"2025-01-15":28395.999999999999999999999993,"2025-01-16":28539.399999999999999999999994,"2025-01-17":28625.499999999999999999999993,"2025-01-20":28732.599999999999999999999994,"2025-01-21":28928.399999999999999999999995,"2025-01-22":29095.399999999999999999999994,"2025-01-23":29309.399999999999999999999993,"2025-01-24":29225.599999999999999999999993,"2025-01-27":29222.899999999999999999999994,"2025-01-28":29147.999999999999999999999994,"2025-01-29":29151.399999999999999999999993,"2025-01-30":29327.799999999999999999999992,"2025-01-31":29114.699999999999999999999991,"2025-02-03":28978.699999999999999999999990,"2025-02-04":28926.599999999999999999999990,"2025-02-05":29147.699999999999999999999989,"2025-02-06":29022.599999999999999999999988,"2025-02-07":28946.799999999999999999999987,"2025-02-10":29155.599999999999999999999987,"2025-02-11":29144.899999999999999999999986,"2025-02-12":29064.699999999999999999999985,"2025-02-13":29116.999999999999999999999985,"2025-02-14":28962.799999999999999999999986,"2025-02-18":29025.999999999999999999999985,"2025-02-19":29116.499999999999999999999984,"2025-02-20":28915.399999999999999999999985,"2025-02-21":28604.099999999999999999999986,"2025-02-24":28597.199999999999999999999985,"2025-02-25":28901.499999999999999999999984,"2025-02-26":28951.699999999999999999999985,"2025-02-27":28840.699999999999999999999986,"2025-02-28":29140.199999999999999999999987,"2025-03-03":28796.199999999999999999999987,"2025-03-04":28546.099999999999999999999987,"2025-03-05":28688.399999999999999999999987,"2025-03-06":28385.999999999999999999999986,"2025-03-07":28704.899999999999999999999986,"2025-03-10":28438.699999999999999999999987,"2025-03-11":28081.299999999999999999999987,"2025-03-12":28161.499999999999999999999986,"2025-03-13":27760.599999999999999999999987,"2025-03-14":28131.899999999999999999999987,"2025-03-17":28294.199999999999999999999987,"2025-03-18":28127.499999999999999999999988,"2025-03-19":28322.399999999999999999999989,"2025-03-20":28283.999999999999999999999989,"2025-03-21":28211.699999999999999999999988,"2025-03-24":28492.199999999999999999999989,"2025-03-25":28481.899999999999999999999990,"2025-03-26":28423.799999999999999999999990,"2025-03-27":28530.499999999999999999999990,"2025-03-28":28167.799999999999999999999990,"2025-03-31":28456.899999999999999999999991,"2025-04-01":28507.899999999999999999999992,"2025-04-02":28699.599999999999999999999992,"2025-04-03":27716.899999999999999999999991,"2025-04-04":26593.199999999999999999999992,"2025-04-07":26143.199999999999999999999992,"2025-04-08":25791.999999999999999999999991,"2025-04-09":27207.499999999999999999999989,"2025-04-10":26317.999999999999999999999989,"2025-04-11":26805.199999999999999999999990,"2025-04-14":27018.999999999999999999999991,"2025-04-15":27082.099999999999999999999990,"2025-04-16":26896.499999999999999999999990,"2025-04-17":26925.499999999999999999999990,"2025-04-21":26564.599999999999999999999990,"2025-04-22":26976.199999999999999999999990,"2025-04-23":27195.499999999999999999999991,"2025-04-24":27554.099999999999999999999991,"2025-04-25":27520.699999999999999999999992,"2025-04-28":27538.099999999999999999999993,"2025-04-29":27744.099999999999999999999992,"2025-04-30":27851.499999999999999999999993,"2025-05-01":27918.299999999999999999999993,"2025-05-02":28242.499999999999999999999993,"2025-05-05":28096.999999999999999999999992,"2025-05-06":28006.699999999999999999999991,"2025-05-07":28169.599999999999999999999991,"2025-05-08":28500.399999999999999999999991,"2025-05-09":28508.299999999999999999999992,"2025-05-12":28985.999999999999999999999990,"2025-05-13":28909.799999999999999999999991,"2025-05-14":28952.799999999999999999999990,"2025-05-15":29215.599999999999999999999990,"2025-05-16":29352.399999999999999999999991,"2025-05-20":29405.499999999999999999999992,"2025-05-21":28997.399999999999999999999993,"2025-05-22":29025.299999999999999999999994,"2025-05-23":28787.799999999999999999999993,"2025-05-26":28954.499999999999999999999993,"2025-05-27":29183.599999999999999999999993,"2025-05-28":29214.899999999999999999999992,"2025-05-29":29213.999999999999999999999992,"2025-05-30":29160.599999999999999999999992,"2025-06-02":29209.299999999999999999999991,"2025-06-03":29307.499999999999999999999991,"2025-06-04":29254.199999999999999999999992,"2025-06-05":29268.499999999999999999999991,"2025-06-06":29419.099999999999999999999992,"2025-06-09":29320.499999999999999999999993,"2025-06-10":29373.599999999999999999999993,"2025-06-11":29440.499999999999999999999993,"2025-06-12":29643.399999999999999999999992,"2025-06-13":29487.299999999999999999999991,"2025-06-16":29551.099999999999999999999991,"2025-06-17":29434.199999999999999999999991,"2025-06-18":29445.299999999999999999999992,"2025-06-19":29356.799999999999999999999993,"2025-06-20":29416.299999999999999999999993,"2025-06-23":29560.499999999999999999999994,"2025-06-24":29637.299999999999999999999995,"2025-06-25":29508.099999999999999999999995,"2025-06-26":29592.699999999999999999999995,"2025-06-27":29700.799999999999999999999995,"2025-06-30":29821.699999999999999999999995,"2025-07-02":29827.999999999999999999999994,"2025-07-03":29950.399999999999999999999994,"2025-07-04":29876.699999999999999999999994,"2025-07-07":29804.799999999999999999999993,"2025-07-08":29912.899999999999999999999994,"2025-07-09":29991.999999999999999999999993,"2025-07-10":30022.299999999999999999999994,"2025-07-11":29897.999999999999999999999993,"2025-07-14":29896.999999999999999999999992,"2025-07-15":29696.399999999999999999999993,"2025-07-16":29769.599999999999999999999994,"2025-07-17":29871.499999999999999999999994,"2025-07-18":29705.999999999999999999999994,"2025-07-21":29541.099999999999999999999995,"2025-07-22":29640.999999999999999999999995,"2025-07-23":29777.299999999999999999999994,"2025-07-24":29787.999999999999999999999994,"2025-07-25":29938.799999999999999999999994,"2025-07-28":29823.499999999999999999999995,"2025-07-29":29836.999999999999999999999995,"2025-07-30":29705.299999999999999999999996,"2025-07-31":29452.399999999999999999999996,"2025-08-01":29114.299999999999999999999995,"2025-08-05":29557.699999999999999999999994,"2025-08-06":29475.699999999999999999999994,"2025-08-07":29328.999999999999999999999994,"2025-08-08":29384.599999999999999999999993,"2025-08-11":29369.299999999999999999999992,"2025-08-12":29387.999999999999999999999992,"2025-08-13":29521.199999999999999999999992,"2025-08-14":29531.399999999999999999999992,"2025-08-15":29500.299999999999999999999993,"2025-08-18":29485.599999999999999999999994,"2025-08-19":29596.099999999999999999999993,"2025-08-20":29645.699999999999999999999992,"2025-08-21":29700.299999999999999999999991,"2025-08-22":29873.099999999999999999999991,"2025-08-25":29602.299999999999999999999991,"2025-08-26":29552.599999999999999999999991,"2025-08-27":29700.799999999999999999999991,"2025-08-28":29681.199999999999999999999992,"2025-08-29":29600.299999999999999999999991,"2025-09-02":29510.799999999999999999999990,"2025-09-03":29564.799999999999999999999991,"2025-09-04":29740.899999999999999999999991,"2025-09-05":29658.899999999999999999999990,"2025-09-08":29693.199999999999999999999991,"2025-09-09":29677.999999999999999999999992,"2025-09-10":29815.299999999999999999999991,"2025-09-11":30000.099999999999999999999991,"2025-09-12":29817.699999999999999999999992,"2025-09-15":29769.299999999999999999999993,"2025-09-16":29677.999999999999999999999994,"2025-09-17":29722.699999999999999999999994,"2025-09-18":29846.199999999999999999999994,"2025-09-19":29807.099999999999999999999994,"2025-09-22":29774.999999999999999999999994,"2025-09-23":29717.399999999999999999999993,"2025-09-24":29834.599999999999999999999994,"2025-09-25":29607.799999999999999999999995,"2025-09-26":29733.099999999999999999999994,"2025-09-29":29727.599999999999999999999994,"2025-09-30":29943.999999999999999999999993,"2025-10-01":30034.099999999999999999999994,"2025-10-02":30108.999999999999999999999993,"2025-10-03":30273.499999999999999999999993,"2025-10-06":30195.399999999999999999999993,"2025-10-07":30100.799999999999999999999993,"2025-10-08":30177.599999999999999999999992,"2025-10-09":30111.399999999999999999999992,"2025-10-10":29743.499999999999999999999992,"2025-10-14":29967.899999999999999999999992,"2025-10-15":29933.999999999999999999999991,"2025-10-16":29677.499999999999999999999992,"2025-10-17":29779.599999999999999999999991,"2025-10-20":29820.199999999999999999999990,"2025-10-21":29826.599999999999999999999990,"2025-10-22":29903.599999999999999999999989,"2025-10-23":30097.099999999999999999999990,"2025-10-24":30159.899999999999999999999990,"2025-10-27":30261.199999999999999999999991,"2025-10-28":30147.499999999999999999999992,"2025-10-29":29687.999999999999999999999993,"2025-10-30":29669.499999999999999999999993,"2025-10-31":29779.999999999999999999999994,"2025-11-03":29756.499999999999999999999993,"2025-11-04":29678.199999999999999999999992,"2025-11-05":29883.999999999999999999999991,"2025-11-06":29547.399999999999999999999992,"2025-11-07":29672.799999999999999999999993,"2025-11-10":29855.599999999999999999999992,"2025-11-11":30026.999999999999999999999993,"2025-11-12":30355.599999999999999999999992,"2025-11-13":30125.799999999999999999999992,"2025-11-14":30272.099999999999999999999992,"2025-11-17":30063.199999999999999999999991,"2025-11-18":29876.499999999999999999999990,"2025-11-19":29861.599999999999999999999991,"2025-11-20":29674.799999999999999999999991,"2025-11-21":29975.199999999999999999999992,"2025-11-24":29988.499999999999999999999991,"2025-11-25":30321.799999999999999999999990,"2025-11-26":30363.899999999999999999999991,"2025-11-27":30340.799999999999999999999992,"2025-11-28":30372.099999999999999999999992,"2025-12-01":30266.499999999999999999999992,"2025-12-02":30152.699999999999999999999991,"2025-12-03":30212.299999999999999999999990,"2025-12-04":30349.799999999999999999999989,"2025-12-05":30265.399999999999999999999989,"2025-12-08":30112.899999999999999999999988,"2025-12-09":29977.999999999999999999999988,"2025-12-10":30127.099999999999999999999989,"2025-12-11":30283.099999999999999999999990,"2025-12-12":30295.099999999999999999999989,"2025-12-15":30266.299999999999999999999990,"2025-12-16":30083.899999999999999999999991,"2025-12-17":30124.499999999999999999999991,"2025-12-18":30252.099999999999999999999991,"2025-12-19":30274.399999999999999999999991,"2025-12-22":30336.999999999999999999999991,"2025-12-23":30401.899999999999999999999991,"2025-12-24":30374.899999999999999999999991,"2025-12-29":30402.899999999999999999999991,"2025-12-30":30425.399999999999999999999991,"2025-12-31":30309.699999999999999999999991,"2026-01-02":30351.999999999999999999999991,"2026-01-05":30409.099999999999999999999992,"2026-01-06":30605.599999999999999999999993,"2026-01-07":30296.699999999999999999999993,"2026-01-08":30577.099999999999999999999993,"2026-01-09":30783.199999999999999999999993,"2026-01-12":30741.099999999999999999999993,"2026-01-13":30638.699999999999999999999994,"2026-01-14":30798.499999999999999999999995,"2026-01-15":30924.799999999999999999999995,"2026-01-16":30972.299999999999999999999995,"2026-01-19":30786.099999999999999999999995,"2026-01-20":30395.699999999999999999999995,"2026-01-21":30738.899999999999999999999996,"2026-01-22":30831.399999999999999999999997,"2026-01-23":30878.699999999999999999999996,"2026-01-26":30888.999999999999999999999995,"2026-01-27":30787.199999999999999999999996,"2026-01-28":30634.199999999999999999999997,"2026-01-29":30546.599999999999999999999997,"2026-01-30":30396.499999999999999999999998,"2026-02-02":30738.599999999999999999999999,"2026-02-03":30603.199999999999999999999999,"2026-02-04":30897.600000000000000000000000,"2026-02-05":30721.099999999999999999999999,"2026-02-06":30949.399999999999999999999999,"2026-02-09":31040.600000000000000000000000,"2026-02-10":31103.000000000000000000000000,"2026-02-11":31130.300000000000000000000001,"2026-02-12":30751.100000000000000000000000,"2026-02-13":30960.799999999999999999999999,"2026-02-17":30876.799999999999999999999998,"2026-02-18":31123.799999999999999999999998,"2026-02-19":31215.999999999999999999999999,"2026-02-20":31352.499999999999999999999999,"2026-02-23":31149.999999999999999999999999,"2026-02-24":31312.400000000000000000000000,"2026-02-25":31291.399999999999999999999999,"2026-02-26":31528.099999999999999999999998,"2026-02-27":31492.999999999999999999999999,"2026-03-02":31641.899999999999999999999999,"2026-03-03":31371.100000000000000000000000,"2026-03-04":31290.800000000000000000000001,"2026-03-05":31180.400000000000000000000002,"2026-03-06":30793.500000000000000000000002,"2026-03-09":30820.900000000000000000000003,"2026-03-10":30660.600000000000000000000004,"2026-03-11":30602.300000000000000000000004,"2026-03-12":30430.800000000000000000000003,"2026-03-13":30479.500000000000000000000002,"2026-03-16":30614.900000000000000000000001,"2026-03-17":30645.400000000000000000000002,"2026-03-18":30238.500000000000000000000001,"2026-03-19":30043.500000000000000000000002,"2026-03-20":29716.600000000000000000000001,"2026-03-23":30054.200000000000000000000000,"2026-03-24":30059.999999999999999999999999,"2026-03-25":30254.099999999999999999999999,"2026-03-26":29948.199999999999999999999999,"2026-03-27":29723.399999999999999999999998,"2026-03-30":29747.699999999999999999999997,"2026-03-31":30217.099999999999999999999996,"2026-04-01":30134.999999999999999999999997,"2026-04-02":30325.599999999999999999999998,"2026-04-06":30367.299999999999999999999998,"2026-04-07":30348.699999999999999999999997,"2026-04-08":30709.199999999999999999999997,"2026-04-09":30625.099999999999999999999996,"2026-04-10":30640.699999999999999999999996,"2026-04-13":30847.399999999999999999999997,"2026-04-14":30941.099999999999999999999997,"2026-04-15":31012.699999999999999999999996,"2026-04-16":30958.299999999999999999999995,"2026-04-17":31102.499999999999999999999994,"2026-04-20":31008.399999999999999999999994,"2026-04-21":30849.999999999999999999999993,"2026-04-22":30972.799999999999999999999993,"2026-04-23":31023.399999999999999999999994,"2026-04-24":30945.499999999999999999999993},"HistoricalNavs":{"2026-04-24":"$30.9455","2026-04-23":"$31.0234","2026-04-22":"$30.9728","2026-04-21":"$30.8500","2026-04-20":"$31.0084","2026-04-17":"$31.1025","2026-04-16":"$30.9583","2026-04-15":"$31.0127","2026-04-14":"$30.9411","2026-04-13":"$30.8474","2026-04-10":"$30.6407","2026-04-09":"$30.6251","2026-04-08":"$30.7092","2026-04-07":"$30.3487","2026-04-06":"$30.3673","2026-04-02":"$30.3256","2026-04-01":"$30.1350","2026-03-31":"$30.2171","2026-03-30":"$29.7477","2026-03-27":"$29.7234","2026-03-26":"$29.9482","2026-03-25":"$30.2541","2026-03-24":"$30.0600","2026-03-23":"$30.0542","2026-03-20":"$29.7166","2026-03-19":"$30.0435","2026-03-18":"$30.2385","2026-03-17":"$30.6454","2026-03-16":"$30.6149","2026-03-13":"$30.4795","2026-03-12":"$30.4308","2026-03-11":"$30.6023","2026-03-10":"$30.6606","2026-03-09":"$30.8209","2026-03-06":"$30.7935","2026-03-05":"$31.1804","2026-03-04":"$31.2908","2026-03-03":"$31.3711","2026-03-02":"$31.6419","2026-02-27":"$31.4930","2026-02-26":"$31.5281","2026-02-25":"$31.2914","2026-02-24":"$31.3124","2026-02-23":"$31.1500","2026-02-20":"$31.3525","2026-02-19":"$31.2160","2026-02-18":"$31.1238","2026-02-17":"$30.8768","2026-02-13":"$30.9608","2026-02-12":"$30.7511","2026-02-11":"$31.1303","2026-02-10":"$31.1030","2026-02-09":"$31.0406","2026-02-06":"$30.9494","2026-02-05":"$30.7211","2026-02-04":"$30.8976","2026-02-03":"$30.6032","2026-02-02":"$30.7386","2026-01-30":"$30.3965","2026-01-29":"$30.5466","2026-01-28":"$30.6342","2026-01-27":"$30.7872","2026-01-26":"$30.8890","2026-01-23":"$30.8787","2026-01-22":"$30.8314","2026-01-21":"$30.7389","2026-01-20":"$30.3957","2026-01-19":"$30.7861","2026-01-16":"$30.9723","2026-01-15":"$30.9248","2026-01-14":"$30.7985","2026-01-13":"$30.6387","2026-01-12":"$30.7411","2026-01-09":"$30.7832","2026-01-08":"$30.5771","2026-01-07":"$30.2967","2026-01-06":"$30.6056","2026-01-05":"$30.4091","2026-01-02":"$30.3520","2025-12-31":"$30.3097","2025-12-30":"$30.4254","2025-12-29":"$30.4029","2025-12-24":"$30.3749","2025-12-23":"$30.4019","2025-12-22":"$30.3370","2025-12-19":"$30.2744","2025-12-18":"$30.2521","2025-12-17":"$30.1245","2025-12-16":"$30.0839","2025-12-15":"$30.2663","2025-12-12":"$30.2951","2025-12-11":"$30.2831","2025-12-10":"$30.1271","2025-12-09":"$29.9780","2025-12-08":"$30.1129","2025-12-05":"$30.2654","2025-12-04":"$30.3498","2025-12-03":"$30.2123","2025-12-02":"$30.1527","2025-12-01":"$30.2665","2025-11-28":"$30.3721","2025-11-27":"$30.3408","2025-11-26":"$30.3639","2025-11-25":"$30.3218","2025-11-24":"$29.9885","2025-11-21":"$29.9752","2025-11-20":"$29.6748","2025-11-19":"$29.8616","2025-11-18":"$29.8765","2025-11-17":"$30.0632","2025-11-14":"$30.2721","2025-11-13":"$30.1258","2025-11-12":"$30.3556","2025-11-11":"$30.0270","2025-11-10":"$29.8556","2025-11-07":"$29.6728","2025-11-06":"$29.5474","2025-11-05":"$29.8840","2025-11-04":"$29.6782","2025-11-03":"$29.7565","2025-10-31":"$29.7800","2025-10-30":"$29.6695","2025-10-29":"$29.6880","2025-10-28":"$30.1475","2025-10-27":"$30.2612","2025-10-24":"$30.1599","2025-10-23":"$30.0971","2025-10-22":"$29.9036","2025-10-21":"$29.8266","2025-10-20":"$29.8202","2025-10-17":"$29.7796","2025-10-16":"$29.6775","2025-10-15":"$29.9340","2025-10-14":"$29.9679","2025-10-10":"$29.7435","2025-10-09":"$30.1114","2025-10-08":"$30.1776","2025-10-07":"$30.1008","2025-10-06":"$30.1954","2025-10-03":"$30.2735","2025-10-02":"$30.1090","2025-10-01":"$30.0341","2025-09-30":"$29.9440","2025-09-29":"$29.7276","2025-09-26":"$29.7331","2025-09-25":"$29.6078","2025-09-24":"$29.8346","2025-09-23":"$29.7174","2025-09-22":"$29.7750","2025-09-19":"$29.8071","2025-09-18":"$29.8462","2025-09-17":"$29.7227","2025-09-16":"$29.6780","2025-09-15":"$29.7693","2025-09-12":"$29.8177","2025-09-11":"$30.0001","2025-09-10":"$29.8153","2025-09-09":"$29.6780","2025-09-08":"$29.6932","2025-09-05":"$29.6589","2025-09-04":"$29.7409","2025-09-03":"$29.5648","2025-09-02":"$29.5108","2025-08-29":"$29.6003","2025-08-28":"$29.6812","2025-08-27":"$29.7008","2025-08-26":"$29.5526","2025-08-25":"$29.6023","2025-08-22":"$29.8731","2025-08-21":"$29.7003","2025-08-20":"$29.6457","2025-08-19":"$29.5961","2025-08-18":"$29.4856","2025-08-15":"$29.5003","2025-08-14":"$29.5314","2025-08-13":"$29.5212","2025-08-12":"$29.3880","2025-08-11":"$29.3693","2025-08-08":"$29.3846","2025-08-07":"$29.3290","2025-08-06":"$29.4757","2025-08-05":"$29.5577","2025-08-01":"$29.1143","2025-07-31":"$29.4524","2025-07-30":"$29.7053","2025-07-29":"$29.8370","2025-07-28":"$29.8235","2025-07-25":"$29.9388","2025-07-24":"$29.7880","2025-07-23":"$29.7773","2025-07-22":"$29.6410","2025-07-21":"$29.5411","2025-07-18":"$29.7060","2025-07-17":"$29.8715","2025-07-16":"$29.7696","2025-07-15":"$29.6964","2025-07-14":"$29.8970","2025-07-11":"$29.8980","2025-07-10":"$30.0223","2025-07-09":"$29.9920","2025-07-08":"$29.9129","2025-07-07":"$29.8048","2025-07-04":"$29.8767","2025-07-03":"$29.9504","2025-07-02":"$29.8280","2025-06-30":"$29.8217","2025-06-27":"$29.7008","2025-06-26":"$29.5927","2025-06-25":"$29.5081","2025-06-24":"$29.6373","2025-06-23":"$29.5605","2025-06-20":"$29.4163","2025-06-19":"$29.3568","2025-06-18":"$29.4453","2025-06-17":"$29.4342","2025-06-16":"$29.5511","2025-06-13":"$29.4873","2025-06-12":"$29.6434","2025-06-11":"$29.4405","2025-06-10":"$29.3736","2025-06-09":"$29.3205","2025-06-06":"$29.4191","2025-06-05":"$29.2685","2025-06-04":"$29.2542","2025-06-03":"$29.3075","2025-06-02":"$29.2093","2025-05-30":"$29.1606","2025-05-29":"$29.2140","2025-05-28":"$29.2149","2025-05-27":"$29.1836","2025-05-26":"$28.9545","2025-05-23":"$28.7878","2025-05-22":"$29.0253","2025-05-21":"$28.9974","2025-05-20":"$29.4055","2025-05-16":"$29.3524","2025-05-15":"$29.2156","2025-05-14":"$28.9528","2025-05-13":"$28.9098","2025-05-12":"$28.9860","2025-05-09":"$28.5083","2025-05-08":"$28.5004","2025-05-07":"$28.1696","2025-05-06":"$28.0067","2025-05-05":"$28.0970","2025-05-02":"$28.2425","2025-05-01":"$27.9183","2025-04-30":"$27.8515","2025-04-29":"$27.7441","2025-04-28":"$27.5381","2025-04-25":"$27.5207","2025-04-24":"$27.5541","2025-04-23":"$27.1955","2025-04-22":"$26.9762","2025-04-21":"$26.5646","2025-04-17":"$26.9255","2025-04-16":"$26.8965","2025-04-15":"$27.0821","2025-04-14":"$27.0190","2025-04-11":"$26.8052","2025-04-10":"$26.3180","2025-04-09":"$27.2075","2025-04-08":"$25.7920","2025-04-07":"$26.1432","2025-04-04":"$26.5932","2025-04-03":"$27.7169","2025-04-02":"$28.6996","2025-04-01":"$28.5079","2025-03-31":"$28.4569","2025-03-28":"$28.1678","2025-03-27":"$28.5305","2025-03-26":"$28.4238","2025-03-25":"$28.4819","2025-03-24":"$28.4922","2025-03-21":"$28.2117","2025-03-20":"$28.2840","2025-03-19":"$28.3224","2025-03-18":"$28.1275","2025-03-17":"$28.2942","2025-03-14":"$28.1319","2025-03-13":"$27.7606","2025-03-12":"$28.1615","2025-03-11":"$28.0813","2025-03-10":"$28.4387","2025-03-07":"$28.7049","2025-03-06":"$28.3860","2025-03-05":"$28.6884","2025-03-04":"$28.5461","2025-03-03":"$28.7962","2025-02-28":"$29.1402","2025-02-27":"$28.8407","2025-02-26":"$28.9517","2025-02-25":"$28.9015","2025-02-24":"$28.5972","2025-02-21":"$28.6041","2025-02-20":"$28.9154","2025-02-19":"$29.1165","2025-02-18":"$29.0260","2025-02-14":"$28.9628","2025-02-13":"$29.1170","2025-02-12":"$29.0647","2025-02-11":"$29.1449","2025-02-10":"$29.1556","2025-02-07":"$28.9468","2025-02-06":"$29.0226","2025-02-05":"$29.1477","2025-02-04":"$28.9266","2025-02-03":"$28.9787","2025-01-31":"$29.1147","2025-01-30":"$29.3278","2025-01-29":"$29.1514","2025-01-28":"$29.1480","2025-01-27":"$29.2229","2025-01-24":"$29.2256","2025-01-23":"$29.3094","2025-01-22":"$29.0954","2025-01-21":"$28.9284","2025-01-20":"$28.7326","2025-01-17":"$28.6255","2025-01-16":"$28.5394","2025-01-15":"$28.3960","2025-01-14":"$28.2062","2025-01-13":"$28.2423","2025-01-10":"$28.2846","2025-01-09":"$28.5023","2025-01-08":"$28.5002","2025-01-07":"$28.4429","2025-01-06":"$28.3703","2025-01-03":"$28.4533","2025-01-02":"$28.2595","2024-12-31":"$28.2299","2024-12-30":"$28.1409","2024-12-27":"$28.4115","2024-12-24":"$28.5008","2024-12-23":"$28.3723","2024-12-20":"$28.2613","2024-12-19":"$28.1796","2024-12-18":"$28.1952","2024-12-17":"$28.6937","2024-12-16":"$28.7552","2024-12-13":"$28.8908","2024-12-12":"$28.9183","2024-12-11":"$29.1190","2024-12-10":"$29.1008","2024-12-09":"$29.2282","2024-12-06":"$29.3626","2024-12-05":"$29.2518","2024-12-04":"$29.2616","2024-12-03":"$29.1836","2024-12-02":"$29.2249","2024-11-29":"$29.1009","2024-11-28":"$29.0436","2024-11-27":"$28.9774","2024-11-26":"$28.9584","2024-11-25":"$29.0040","2024-11-22":"$28.8609","2024-11-21":"$28.7205","2024-11-20":"$28.4475","2024-11-19":"$28.3456","2024-11-18":"$28.4791","2024-11-15":"$28.4686","2024-11-14":"$28.7137","2024-11-13":"$28.8116","2024-11-12":"$28.8002","2024-11-11":"$28.9589","2024-11-08":"$28.8218","2024-11-07":"$28.8885","2024-11-06":"$28.8517","2024-11-05":"$28.4201","2024-11-04":"$28.1906","2024-11-01":"$28.1567","2024-10-31":"$27.9560","2024-10-30":"$28.3573","2024-10-29":"$28.4782","2024-10-28":"$28.4959","2024-10-25":"$28.3803","2024-10-24":"$28.4100","2024-10-23":"$28.3712","2024-10-22":"$28.4775","2024-10-21":"$28.5382","2024-10-18":"$28.6922","2024-10-17":"$28.6381","2024-10-16":"$28.5707","2024-10-15":"$28.5116","2024-10-11":"$28.5768","2024-10-10":"$28.4342","2024-10-09":"$28.4692","2024-10-08":"$28.2811","2024-10-07":"$28.1372","2024-10-04":"$28.2538","2024-10-03":"$28.1211","2024-10-02":"$28.1185","2024-10-01":"$28.2094","2024-09-30":"$28.1978","2024-09-27":"$28.1400","2024-09-26":"$28.1157","2024-09-25":"$28.0160","2024-09-24":"$28.0886","2024-09-23":"$28.1482","2024-09-20":"$28.1319","2024-09-19":"$28.1898","2024-09-18":"$27.9172","2024-09-17":"$28.0835","2024-09-16":"$28.1831","2024-09-13":"$28.0264","2024-09-12":"$27.9318","2024-09-11":"$27.7575","2024-09-10":"$27.7846","2024-09-09":"$27.7728","2024-09-06":"$27.5143","2024-09-05":"$27.6799","2024-09-04":"$27.9062","2024-09-03":"$27.9355","2024-08-30":"$28.1374","2024-08-29":"$27.9887","2024-08-28":"$27.8949","2024-08-27":"$27.9397","2024-08-26":"$27.9913","2024-08-23":"$27.9561","2024-08-22":"$27.8151","2024-08-21":"$27.8659","2024-08-20":"$27.7512","2024-08-19":"$27.8631","2024-08-16":"$27.8082","2024-08-15":"$27.7737","2024-08-14":"$27.4121","2024-08-13":"$27.2482","2024-08-12":"$26.9591","2024-08-09":"$26.9782","2024-08-08":"$26.9150","2024-08-07":"$26.5840","2024-08-06":"$26.7403","2024-08-02":"$27.1520","2024-08-01":"$27.5105","2024-07-31":"$27.7858","2024-07-30":"$27.5132","2024-07-29":"$27.4190","2024-07-26":"$27.4815","2024-07-25":"$27.1597","2024-07-24":"$27.0904","2024-07-23":"$27.3100","2024-07-22":"$27.3573","2024-07-19":"$27.0346","2024-07-18":"$27.0983","2024-07-17":"$27.2735","2024-07-16":"$27.3018","2024-07-15":"$27.0235","2024-07-12":"$26.9583","2024-07-11":"$26.7911","2024-07-10":"$26.5397","2024-07-09":"$26.2435","2024-07-08":"$26.4114","2024-07-05":"$26.3850","2024-07-04":"$26.5106","2024-07-03":"$26.4977","2024-07-02":"$26.3547","2024-06-28":"$26.3181","2024-06-27":"$26.3589","2024-06-26":"$26.2517","2024-06-25":"$26.3035","2024-06-24":"$26.4303","2024-06-21":"$26.2428","2024-06-20":"$26.2006","2024-06-19":"$26.1060","2024-06-18":"$26.1778","2024-06-17":"$26.1657","2024-06-14":"$26.0873","2024-06-13":"$26.1203","2024-06-12":"$26.2424","2024-06-11":"$26.0746","2024-06-10":"$26.1556","2024-06-07":"$26.0560","2024-06-06":"$26.1224","2024-06-05":"$26.0439","2024-06-04":"$25.8630","2024-06-03":"$25.7700","2024-05-31":"$25.9336","2024-05-30":"$25.5966","2024-05-29":"$25.5717","2024-05-28":"$25.9113","2024-05-27":"$26.1647","2024-05-24":"$26.1565","2024-05-23":"$26.1070","2024-05-22":"$26.2903","2024-05-21":"$26.3349","2024-05-17":"$26.4028","2024-05-16":"$26.3634","2024-05-15":"$26.3086","2024-05-14":"$26.1970","2024-05-13":"$26.2177","2024-05-10":"$26.2899","2024-05-09":"$26.2512","2024-05-08":"$26.1940","2024-05-07":"$26.1040","2024-05-06":"$25.9708","2024-05-03":"$25.7639","2024-05-02":"$25.6682","2024-05-01":"$25.6208","2024-04-30":"$25.7009","2024-04-29":"$25.9775","2024-04-26":"$26.0443","2024-04-25":"$25.9755","2024-04-24":"$26.0538","2024-04-23":"$26.1625","2024-04-22":"$26.0909","2024-04-19":"$25.9492","2024-04-18":"$25.9313","2024-04-17":"$25.9890","2024-04-16":"$26.0426","2024-04-15":"$25.9945","2024-04-12":"$26.1447","2024-04-11":"$26.4180","2024-04-10":"$26.4742","2024-04-09":"$26.5893","2024-04-08":"$26.4733","2024-04-05":"$26.5218","2024-04-04":"$26.2228","2024-04-03":"$26.4493","2024-04-02":"$26.4429","2024-04-01":"$26.6208","2024-03-28":"$26.6440","2024-03-27":"$26.7139","2024-03-26":"$26.5472","2024-03-25":"$26.5037","2024-03-22":"$26.6039","2024-03-21":"$26.6768","2024-03-20":"$26.5843","2024-03-19":"$26.5182","2024-03-18":"$26.3747","2024-03-15":"$26.3841","2024-03-14":"$26.4550","2024-03-13":"$26.4632","2024-03-12":"$26.4667","2024-03-11":"$26.2192","2024-03-08":"$26.2038","2024-03-07":"$26.3042","2024-03-06":"$26.0245","2024-03-05":"$26.0143","2024-03-04":"$26.1414","2024-03-01":"$26.2592","2024-02-29":"$26.0726","2024-02-28":"$25.9953","2024-02-27":"$25.9376","2024-02-26":"$25.9254","2024-02-23":"$25.9562","2024-02-22":"$25.7967","2024-02-21":"$25.3365","2024-02-20":"$25.2731","2024-02-16":"$25.3300","2024-02-15":"$25.3461","2024-02-14":"$25.1365","2024-02-13":"$24.7657","2024-02-12":"$25.0461","2024-02-09":"$25.0633","2024-02-08":"$24.9325","2024-02-07":"$24.9307","2024-02-06":"$24.8789","2024-02-05":"$24.7565","2024-02-02":"$24.9361","2024-02-01":"$24.9751","2024-01-31":"$24.6824","2024-01-30":"$24.9547","2024-01-29":"$24.8574","2024-01-26":"$24.7583","2024-01-25":"$24.6941","2024-01-24":"$24.5698","2024-01-23":"$24.5867","2024-01-22":"$24.4827","2024-01-19":"$24.4267","2024-01-18":"$24.3116","2024-01-17":"$24.1343","2024-01-16":"$24.3012","2024-01-15":"$24.3806","2024-01-12":"$24.3372","2024-01-11":"$24.3092","2024-01-10":"$24.2547","2024-01-09":"$24.1876","2024-01-08":"$24.2636","2024-01-05":"$24.0729","2024-01-04":"$24.1055","2024-01-03":"$24.0602","2024-01-02":"$24.1215","2023-12-29":"$24.1933","2023-12-28":"$24.1490","2023-12-27":"$24.1788","2023-12-22":"$24.0931","2023-12-21":"$23.9791","2023-12-20":"$23.7492","2023-12-19":"$23.9790","2023-12-18":"$23.8115","2023-12-15":"$23.7003","2023-12-14":"$23.9536","2023-12-13":"$24.0089","2023-12-12":"$23.7515","2023-12-11":"$23.8114","2023-12-08":"$23.7430","2023-12-07":"$23.6772","2023-12-06":"$23.6424","2023-12-05":"$23.7393","2023-12-04":"$23.8206","2023-12-01":"$23.8839","2023-11-30":"$23.6050","2023-11-29":"$23.4608","2023-11-28":"$23.4119","2023-11-27":"$23.4651","2023-11-24":"$23.5790","2023-11-23":"$23.5931","2023-11-22":"$23.5909","2023-11-21":"$23.5331","2023-11-20":"$23.6618","2023-11-17":"$23.5351","2023-11-16":"$23.4422","2023-11-15":"$23.3447","2023-11-14":"$23.3841","2023-11-13":"$23.1191","2023-11-10":"$23.0440","2023-11-09":"$23.0339","2023-11-08":"$23.0271","2023-11-07":"$22.9426","2023-11-06":"$23.0319","2023-11-03":"$23.0605","2023-11-02":"$22.9742","2023-11-01":"$22.6886","2023-10-31":"$22.4940","2023-10-30":"$22.3996","2023-10-27":"$22.1160","2023-10-26":"$22.2863","2023-10-25":"$22.3928","2023-10-24":"$22.3683","2023-10-23":"$22.3892","2023-10-20":"$22.4967","2023-10-19":"$22.7529","2023-10-18":"$22.8207","2023-10-17":"$23.0611","2023-10-16":"$23.0463","2023-10-13":"$22.8783","2023-10-12":"$22.9626","2023-10-11":"$23.0897","2023-10-10":"$23.0000","2023-10-06":"$22.8269","2023-10-05":"$22.6876","2023-10-04":"$22.6085","2023-10-03":"$22.4592","2023-10-02":"$22.6062","2023-09-29":"$22.7505","2023-09-28":"$22.8222","2023-09-27":"$22.6324","2023-09-26":"$22.6960","2023-09-25":"$22.9497","2023-09-22":"$22.8985","2023-09-21":"$22.9468","2023-09-20":"$23.3025","2023-09-19":"$23.3347","2023-09-18":"$23.5248","2023-09-15":"$23.6159","2023-09-14":"$23.6532","2023-09-13":"$23.3529","2023-09-12":"$23.2904","2023-09-11":"$23.4975","2023-09-08":"$23.4443","2023-09-07":"$23.4984","2023-09-06":"$23.5260","2023-09-05":"$23.6126","2023-09-01":"$23.6552","2023-08-31":"$23.4605","2023-08-30":"$23.6068","2023-08-29":"$23.5464","2023-08-28":"$23.2791","2023-08-25":"$23.1639","2023-08-24":"$23.0133","2023-08-23":"$23.2239","2023-08-22":"$23.0141","2023-08-21":"$23.0903","2023-08-18":"$23.1283","2023-08-17":"$23.0766","2023-08-16":"$23.2382","2023-08-15":"$23.2422","2023-08-14":"$23.5262","2023-08-11":"$23.5859","2023-08-10":"$23.5463","2023-08-09":"$23.4749","2023-08-08":"$23.4528","2023-08-04":"$23.4198","2023-08-03":"$23.3960","2023-08-02":"$23.4525","2023-08-01":"$23.7296","2023-07-31":"$23.7150","2023-07-28":"$23.7694","2023-07-27":"$23.5968","2023-07-26":"$23.7720","2023-07-25":"$23.8059","2023-07-24":"$23.7628","2023-07-21":"$23.7614","2023-07-20":"$23.6700","2023-07-19":"$23.6668","2023-07-18":"$23.5968","2023-07-17":"$23.4138","2023-07-14":"$23.4210","2023-07-13":"$23.3132","2023-07-12":"$23.1755","2023-07-11":"$23.1158","2023-07-10":"$23.0601","2023-07-07":"$23.0332","2023-07-06":"$23.0793","2023-07-05":"$23.2531","2023-07-04":"$23.3599","2023-06-30":"$23.4181","2023-06-29":"$23.1372","2023-06-28":"$23.0140","2023-06-27":"$22.9583","2023-06-26":"$22.7491","2023-06-23":"$22.6566","2023-06-22":"$22.7956","2023-06-21":"$22.8406","2023-06-20":"$22.8510","2023-06-19":"$23.0206","2023-06-16":"$23.0817","2023-06-15":"$23.1647","2023-06-14":"$22.9716","2023-06-13":"$22.9461","2023-06-12":"$22.8343","2023-06-09":"$22.6724","2023-06-08":"$22.7049","2023-06-07":"$22.6873","2023-06-06":"$22.7302","2023-06-05":"$22.6947","2023-06-02":"$22.7940","2023-06-01":"$22.4213","2023-05-31":"$22.3258","2023-05-30":"$22.4779","2023-05-29":"$22.6598","2023-05-26":"$22.6111","2023-05-25":"$22.4354","2023-05-24":"$22.3930","2023-05-23":"$22.6097","2023-05-19":"$22.9715","2023-05-18":"$22.8350","2023-05-17":"$22.6424","2023-05-16":"$22.4846","2023-05-15":"$22.6550","2023-05-12":"$22.5903","2023-05-11":"$22.5800","2023-05-10":"$22.5956","2023-05-09":"$22.5566","2023-05-08":"$22.5680","2023-05-05":"$22.6173","2023-05-04":"$22.3827","2023-05-03":"$22.6846","2023-05-02":"$22.8189","2023-05-01":"$23.0109","2023-04-28":"$22.9772","2023-04-27":"$22.8327","2023-04-26":"$22.6002","2023-04-25":"$22.7228","2023-04-24":"$22.9794","2023-04-21":"$22.9410","2023-04-20":"$22.8258","2023-04-19":"$22.8728","2023-04-18":"$22.8935","2023-04-17":"$22.8814","2023-04-14":"$22.8287","2023-04-13":"$22.8615","2023-04-12":"$22.7334","2023-04-11":"$22.7066","2023-04-10":"$22.6220","2023-04-06":"$22.5404","2023-04-05":"$22.4754","2023-04-04":"$22.5413","2023-04-03":"$22.5702","2023-03-31":"$22.4494","2023-03-30":"$22.2282","2023-03-29":"$22.0691","2023-03-28":"$21.8955","2023-03-27":"$21.9219","2023-03-24":"$21.7721","2023-03-23":"$21.7625","2023-03-22":"$21.8090","2023-03-21":"$21.9913","2023-03-20":"$21.8016","2023-03-17":"$21.6282","2023-03-16":"$21.8980","2023-03-15":"$21.5931","2023-03-14":"$21.9240","2023-03-13":"$21.7483","2023-03-10":"$21.9809","2023-03-09":"$22.3178","2023-03-08":"$22.5934","2023-03-07":"$22.4723","2023-03-06":"$22.7224","2023-03-03":"$22.7435","2023-03-02":"$22.4853","2023-03-01":"$22.4399","2023-02-28":"$22.4598","2023-02-27":"$22.5003","2023-02-24":"$22.5394","2023-02-23":"$22.5453","2023-02-22":"$22.4468","2023-02-21":"$22.4373","2023-02-17":"$22.7665","2023-02-16":"$22.8149","2023-02-15":"$22.9624","2023-02-14":"$22.9250","2023-02-13":"$22.9827","2023-02-10":"$22.7800","2023-02-09":"$22.7770","2023-02-08":"$22.8672","2023-02-07":"$22.9369","2023-02-06":"$22.8459","2023-02-03":"$22.9801","2023-02-02":"$22.9871","2023-02-01":"$22.9599","2023-01-31":"$22.9168","2023-01-30":"$22.6320","2023-01-27":"$22.8595","2023-01-26":"$22.8372","2023-01-25":"$22.7726","2023-01-24":"$22.8603","2023-01-23":"$22.9414","2023-01-20":"$22.7742","2023-01-19":"$22.5210","2023-01-18":"$22.6723","2023-01-17":"$22.8355","2023-01-16":"$22.7628","2023-01-13":"$22.7386","2023-01-12":"$22.6839","2023-01-11":"$22.5376","2023-01-10":"$22.2699","2023-01-09":"$22.1478","2023-01-06":"$22.1376","2023-01-05":"$21.7962","2023-01-04":"$21.9314","2023-01-03":"$21.8099","2022-12-30":"$21.8093","2022-12-29":"$21.9073","2022-12-28":"$21.6439","2022-12-23":"$21.8815","2022-12-22":"$21.7450","2022-12-21":"$21.9564","2022-12-20":"$21.6552","2022-12-19":"$21.6431","2022-12-16":"$21.8614","2022-12-15":"$22.1133","2022-12-14":"$22.4554","2022-12-13":"$22.5141","2022-12-12":"$22.5185","2022-12-09":"$22.3496","2022-12-08":"$22.4398","2022-12-07":"$22.3820","2022-12-06":"$22.3488","2022-12-05":"$22.6265","2022-12-02":"$22.9571","2022-12-01":"$23.0366","2022-11-30":"$22.9993","2022-11-29":"$22.6229","2022-11-28":"$22.5812","2022-11-25":"$22.7831","2022-11-24":"$22.7254","2022-11-23":"$22.6667","2022-11-22":"$22.6101","2022-11-21":"$22.3677","2022-11-18":"$22.3386","2022-11-17":"$22.2082","2022-11-16":"$22.2516","2022-11-15":"$22.2825","2022-11-14":"$22.1089","2022-11-11":"$22.2738","2022-11-10":"$22.2169","2022-11-09":"$21.4590","2022-11-08":"$21.7362","2022-11-07":"$21.7275","2022-11-04":"$21.5474","2022-11-03":"$21.3551","2022-11-02":"$21.3898","2022-11-01":"$21.7376","2022-10-31":"$21.7394","2022-10-28":"$21.8486","2022-10-27":"$21.4947","2022-10-26":"$21.5211","2022-10-25":"$21.4120","2022-10-24":"$21.2316","2022-10-21":"$21.0000","2022-10-20":"$20.6052","2022-10-19":"$20.7977","2022-10-18":"$20.9548","2022-10-17":"$20.7216","2022-10-14":"$20.3567","2022-10-13":"$20.7094","2022-10-12":"$20.2325","2022-10-11":"$20.2762","2022-10-07":"$20.5531","2022-10-06":"$21.0349","2022-10-05":"$21.2692","2022-10-04":"$21.2995","2022-10-03":"$20.6805","2022-09-30":"$20.1571","2022-09-29":"$20.2315","2022-09-28":"$20.4907","2022-09-27":"$20.1382","2022-09-26":"$20.2139","2022-09-23":"$20.3535","2022-09-22":"$20.7772","2022-09-21":"$20.9418","2022-09-20":"$21.1965","2022-09-19":"$21.3911","2022-09-16":"$21.2749","2022-09-15":"$21.4642","2022-09-14":"$21.7060","2022-09-13":"$21.7017","2022-09-12":"$22.2216","2022-09-09":"$22.0418","2022-09-08":"$21.6953","2022-09-07":"$21.5350","2022-09-06":"$21.2911","2022-09-02":"$21.4145","2022-09-01":"$21.4700","2022-08-31":"$21.5205","2022-08-30":"$21.6835","2022-08-29":"$21.9200","2022-08-26":"$22.0090","2022-08-25":"$22.4909","2022-08-24":"$22.2636","2022-08-23":"$22.2136","2022-08-22":"$22.2766","2022-08-19":"$22.5779","2022-08-18":"$22.7214","2022-08-17":"$22.6791","2022-08-16":"$22.7130","2022-08-15":"$22.6577","2022-08-12":"$22.5737","2022-08-11":"$22.2647","2022-08-10":"$22.1851","2022-08-09":"$21.7556","2022-08-08":"$21.8247","2022-08-05":"$21.8657","2022-08-04":"$21.7913","2022-08-03":"$21.7744","2022-08-02":"$21.6479","2022-07-29":"$21.9380","2022-07-28":"$21.6523","2022-07-27":"$21.3737","2022-07-26":"$21.0085","2022-07-25":"$21.1729","2022-07-22":"$21.0810","2022-07-21":"$21.1837","2022-07-20":"$20.9416","2022-07-19":"$20.8154","2022-07-18":"$20.3213","2022-07-15":"$20.3842","2022-07-14":"$20.2015","2022-07-13":"$20.3337","2022-07-12":"$20.4756","2022-07-11":"$20.7154","2022-07-08":"$20.8786","2022-07-07":"$20.8614","2022-07-06":"$20.6142","2022-07-05":"$20.6151","2022-07-04":"$20.6155","2022-06-30":"$20.4879","2022-06-29":"$20.5721","2022-06-28":"$20.5734","2022-06-27":"$20.7445","2022-06-24":"$20.6995","2022-06-23":"$20.2364","2022-06-22":"$20.2252","2022-06-21":"$20.3964","2022-06-20":"$20.3008","2022-06-17":"$20.0566","2022-06-16":"$20.0588","2022-06-15":"$20.6687","2022-06-14":"$20.5404","2022-06-13":"$20.5842","2022-06-10":"$21.0801","2022-06-09":"$21.5654","2022-06-08":"$21.7865","2022-06-07":"$22.0045","2022-06-06":"$21.8750","2022-06-03":"$21.8257","2022-06-02":"$22.1181","2022-06-01":"$21.7794","2022-05-31":"$21.8543","2022-05-30":"$22.0646","2022-05-27":"$21.9636","2022-05-26":"$21.5858","2022-05-25":"$21.3473","2022-05-24":"$21.2320","2022-05-20":"$21.1227","2022-05-19":"$21.0467","2022-05-18":"$21.0756","2022-05-17":"$21.6385","2022-05-16":"$21.3255","2022-05-13":"$21.2441","2022-05-12":"$20.8227","2022-05-11":"$20.9064","2022-05-10":"$21.0398","2022-05-09":"$21.0599","2022-05-06":"$21.6265","2022-05-05":"$21.6798","2022-05-04":"$22.2609","2022-05-03":"$21.9296","2022-05-02":"$21.8155","2022-04-29":"$21.7767","2022-04-28":"$22.2797","2022-04-27":"$21.8366","2022-04-26":"$21.6896","2022-04-25":"$22.1200","2022-04-22":"$22.0679","2022-04-21":"$22.5793","2022-04-20":"$22.8939","2022-04-19":"$22.7732","2022-04-18":"$22.5547","2022-04-14":"$22.5626","2022-04-13":"$22.6697","2022-04-12":"$22.5088","2022-04-11":"$22.6205","2022-04-08":"$22.8320","2022-04-07":"$22.8781","2022-04-06":"$22.6676","2022-04-05":"$22.8348","2022-04-04":"$22.9893","2022-04-01":"$22.8606","2022-03-31":"$22.8782","2022-03-30":"$23.0902","2022-03-29":"$23.1678","2022-03-28":"$22.9477","2022-03-25":"$22.8183","2022-03-24":"$22.8011","2022-03-23":"$22.7775","2022-03-22":"$23.0601","2022-03-21":"$22.9035","2022-03-18":"$22.9205","2022-03-17":"$22.7791","2022-03-16":"$22.5760","2022-03-15":"$22.2266","2022-03-14":"$22.0644","2022-03-11":"$22.0744","2022-03-10":"$22.2392","2022-03-09":"$22.2556","2022-03-08":"$21.8313","2022-03-07":"$22.0364","2022-03-04":"$22.3249","2022-03-03":"$22.2659","2022-03-02":"$22.2392","2022-03-01":"$21.8902","2022-02-28":"$22.1322","2022-02-25":"$22.2224","2022-02-24":"$21.9618","2022-02-23":"$21.7298","2022-02-22":"$22.0011","2022-02-18":"$22.1173","2022-02-17":"$22.2830","2022-02-16":"$22.5926","2022-02-15":"$22.6574","2022-02-14":"$22.4055","2022-02-11":"$22.5273","2022-02-10":"$22.8129","2022-02-09":"$23.1204","2022-02-08":"$22.7621","2022-02-07":"$22.5157","2022-02-04":"$22.6973","2022-02-03":"$22.6659","2022-02-02":"$23.1907","2022-02-01":"$22.9440","2022-01-31":"$22.8302","2022-01-28":"$22.5288","2022-01-27":"$22.1189","2022-01-26":"$22.1172","2022-01-25":"$22.0483","2022-01-24":"$22.2462","2022-01-21":"$22.2228","2022-01-20":"$22.4548","2022-01-19":"$22.6574","2022-01-18":"$22.8331","2022-01-17":"$23.2102","2022-01-14":"$23.1075","2022-01-13":"$23.0817","2022-01-12":"$23.2302","2022-01-11":"$23.1611","2022-01-10":"$22.9789","2022-01-07":"$23.0294","2022-01-06":"$23.1787","2022-01-05":"$23.1474","2022-01-04":"$23.4619","2021-12-31":"$23.4244","2021-12-30":"$23.5062","2021-12-29":"$23.5865","2021-12-24":"$23.2978","2021-12-23":"$23.2796","2021-12-22":"$23.1760","2021-12-21":"$22.9937","2021-12-20":"$22.6754","2021-12-17":"$22.8446","2021-12-16":"$22.9307","2021-12-15":"$23.0954","2021-12-14":"$22.8059","2021-12-13":"$22.9632","2021-12-10":"$23.0612","2021-12-09":"$22.9511","2021-12-08":"$23.0114","2021-12-07":"$23.0452","2021-12-06":"$22.7285","2021-12-03":"$22.4982","2021-12-02":"$22.6682","2021-12-01":"$22.2551","2021-11-30":"$22.3858","2021-11-29":"$22.8944","2021-11-26":"$22.8266","2021-11-25":"$23.2321","2021-11-24":"$23.1706","2021-11-23":"$23.1323","2021-11-22":"$23.0413","2021-11-19":"$23.1659","2021-11-18":"$23.1852","2021-11-17":"$23.1729","2021-11-16":"$23.2688","2021-11-15":"$23.1289","2021-11-12":"$23.1986","2021-11-11":"$23.0424","2021-11-10":"$22.9417","2021-11-09":"$23.0806","2021-11-08":"$23.1433","2021-11-05":"$23.0314","2021-11-04":"$22.9903","2021-11-03":"$22.8156","2021-11-02":"$22.7379","2021-11-01":"$22.7019","2021-10-29":"$22.6813","2021-10-28":"$22.6151","2021-10-27":"$22.3507","2021-10-26":"$22.5005","2021-10-25":"$22.5372","2021-10-22":"$22.5320","2021-10-21":"$22.5215","2021-10-20":"$22.4484","2021-10-19":"$22.3723","2021-10-18":"$22.2518","2021-10-15":"$22.1867","2021-10-14":"$22.0152","2021-10-13":"$21.8085","2021-10-12":"$21.6620","2021-10-08":"$21.7984","2021-10-07":"$21.7818","2021-10-06":"$21.6004","2021-10-05":"$21.5530","2021-10-04":"$21.3744","2021-10-01":"$21.6312","2021-09-30":"$21.4526","2021-09-29":"$21.6870","2021-09-28":"$21.6743","2021-09-27":"$22.0605","2021-09-24":"$22.1438","2021-09-23":"$22.1523","2021-09-22":"$22.0209","2021-09-21":"$21.9202","2021-09-20":"$21.8413","2021-09-17":"$22.1523","2021-09-16":"$22.2730","2021-09-15":"$22.2557","2021-09-14":"$22.1613","2021-09-13":"$22.1881","2021-09-10":"$22.2205","2021-09-09":"$22.2645","2021-09-08":"$22.3727","2021-09-07":"$22.3710","2021-09-03":"$22.3490","2021-09-02":"$22.3843","2021-09-01":"$22.3469","2021-08-31":"$22.2160","2021-08-30":"$22.2540","2021-08-27":"$22.2234","2021-08-26":"$22.1429","2021-08-25":"$22.2317","2021-08-24":"$22.2060","2021-08-23":"$22.2405","2021-08-20":"$22.2570","2021-08-19":"$22.0638","2021-08-18":"$21.9839","2021-08-17":"$22.1030","2021-08-16":"$22.2267","2021-08-13":"$22.1351","2021-08-12":"$22.1100","2021-08-11":"$22.0729","2021-08-10":"$22.0073","2021-08-09":"$21.9158","2021-08-06":"$21.9634","2021-08-05":"$21.8659","2021-08-04":"$21.7443","2021-08-03":"$21.7897","2021-07-30":"$21.7174","2021-07-29":"$21.6672","2021-07-28":"$21.5942","2021-07-27":"$21.5951","2021-07-26":"$21.5646","2021-07-23":"$21.6326","2021-07-22":"$21.4705","2021-07-21":"$21.3870","2021-07-20":"$21.3104","2021-07-19":"$21.0776","2021-07-16":"$21.3322","2021-07-15":"$21.4454","2021-07-14":"$21.4365","2021-07-13":"$21.4780","2021-07-12":"$21.4815","2021-07-09":"$21.4915","2021-07-08":"$21.3386","2021-07-07":"$21.5883","2021-07-06":"$21.5501","2021-07-05":"$21.5529","2021-07-02":"$21.5526","2021-06-30":"$21.4179","2021-06-29":"$21.4846","2021-06-28":"$21.4025","2021-06-25":"$21.3900","2021-06-24":"$21.3309","2021-06-23":"$21.1947","2021-06-22":"$21.2490","2021-06-21":"$21.1278","2021-06-18":"$20.8969","2021-06-17":"$21.0866","2021-06-16":"$21.0468","2021-06-15":"$21.1405","2021-06-14":"$21.0359","2021-06-11":"$21.0007","2021-06-10":"$20.9185","2021-06-09":"$20.8478","2021-06-08":"$20.9062","2021-06-07":"$20.8975","2021-06-04":"$21.0077","2021-06-03":"$20.8907","2021-06-02":"$20.8309","2021-06-01":"$20.8401","2021-05-31":"$20.7372","2021-05-28":"$20.8271","2021-05-27":"$20.7728","2021-05-26":"$20.7796","2021-05-25":"$20.6920","2021-05-21":"$20.5740","2021-05-20":"$20.6182","2021-05-19":"$20.4784","2021-05-18":"$20.5337","2021-05-17":"$20.5942","2021-05-14":"$20.6212","2021-05-13":"$20.3855","2021-05-12":"$20.2644","2021-05-11":"$20.4976","2021-05-10":"$20.7166","2021-05-07":"$20.8843","2021-05-06":"$20.7698","2021-05-05":"$20.7426","2021-05-04":"$20.6811","2021-05-03":"$20.7505","2021-04-30":"$20.6738","2021-04-29":"$20.8225","2021-04-28":"$20.7268","2021-04-27":"$20.7136","2021-04-26":"$20.6676","2021-04-23":"$20.7588","2021-04-22":"$20.6311","2021-04-21":"$20.6929","2021-04-20":"$20.5322","2021-04-19":"$20.6213","2021-04-16":"$20.7099","2021-04-15":"$20.6916","2021-04-14":"$20.4925","2021-04-13":"$20.5095","2021-04-12":"$20.5469","2021-04-09":"$20.4782","2021-04-08":"$20.3945","2021-04-07":"$20.3389","2021-04-06":"$20.2982","2021-04-05":"$20.2740","2021-04-01":"$20.1228","2021-03-31":"$19.8709","2021-03-30":"$19.8770","2021-03-29":"$19.9259","2021-03-26":"$19.8632","2021-03-25":"$19.6938","2021-03-24":"$19.6090","2021-03-23":"$19.6539","2021-03-22":"$19.7144","2021-03-19":"$19.6531","2021-03-18":"$19.6226","2021-03-17":"$19.7733","2021-03-16":"$19.7023","2021-03-15":"$19.6871","2021-03-12":"$19.4406","2021-03-11":"$19.4762","2021-03-10":"$19.3864","2021-03-09":"$19.3326","2021-03-08":"$19.1982","2021-03-05":"$19.1249","2021-03-04":"$18.7166","2021-03-03":"$18.8907","2021-03-02":"$18.9467","2021-03-01":"$18.9187","2021-02-26":"$18.6406","2021-02-25":"$18.7174","2021-02-24":"$18.9580","2021-02-23":"$18.7987","2021-02-22":"$18.8162","2021-02-19":"$18.8571","2021-02-18":"$18.8725","2021-02-17":"$18.9395","2021-02-16":"$18.9437","2021-02-12":"$18.9671","2021-02-11":"$18.9238","2021-02-10":"$18.8663","2021-02-09":"$18.8694","2021-02-08":"$18.7810","2021-02-05":"$18.7403","2021-02-04":"$18.7481","2021-02-03":"$18.6472","2021-02-02":"$18.6480","2021-02-01":"$18.3852","2021-01-29":"$18.1097","2021-01-28":"$18.4324","2021-01-27":"$18.1682","2021-01-26":"$18.5105","2021-01-25":"$18.5316","2021-01-22":"$18.5035","2021-01-21":"$18.5855","2021-01-20":"$18.6186","2021-01-19":"$18.5329","2021-01-18":"$18.5569","2021-01-15":"$18.5154","2021-01-14":"$18.5074","2021-01-13":"$18.5996","2021-01-12":"$18.6299","2021-01-11":"$18.6681","2021-01-08":"$18.7752","2021-01-07":"$18.6912","2021-01-06":"$18.5924","2021-01-05":"$18.5649","2021-01-04":"$18.4791","2020-12-31":"$18.6099","2020-12-30":"$18.6324","2020-12-29":"$18.7063","2020-12-24":"$18.6214","2020-12-23":"$18.5910","2020-12-22":"$18.6171","2020-12-21":"$18.5755","2020-12-18":"$18.6449","2020-12-17":"$18.6790","2020-12-16":"$18.5950","2020-12-15":"$18.5582","2020-12-14":"$18.4484","2020-12-11":"$18.5225","2020-12-10":"$18.5228","2020-12-09":"$18.5721","2020-12-08":"$18.5531","2020-12-07":"$18.5436","2020-12-04":"$18.6172","2020-12-03":"$18.4631","2020-12-02":"$18.4147","2020-12-01":"$18.3771","2020-11-30":"$18.2764","2020-11-27":"$18.4481","2020-11-26":"$18.3930","2020-11-25":"$18.4299","2020-11-24":"$18.4978","2020-11-23":"$18.3129","2020-11-20":"$18.2774","2020-11-19":"$18.3044","2020-11-18":"$18.2343","2020-11-17":"$18.3384","2020-11-16":"$18.3995","2020-11-13":"$18.2588","2020-11-12":"$18.0442","2020-11-11":"$18.2048","2020-11-10":"$18.0454","2020-11-09":"$17.9789","2020-11-06":"$17.7426","2020-11-05":"$17.7386","2020-11-04":"$17.5718","2020-11-03":"$17.2090","2020-11-02":"$17.0197","2020-10-30":"$16.9008","2020-10-29":"$17.0687","2020-10-28":"$16.9772","2020-10-27":"$17.3918","2020-10-26":"$17.4802","2020-10-23":"$17.8026","2020-10-22":"$17.7219","2020-10-21":"$17.6702","2020-10-20":"$17.7263","2020-10-19":"$17.7387","2020-10-16":"$17.9408","2020-10-15":"$17.9103","2020-10-14":"$17.8657","2020-10-13":"$17.9874","2020-10-09":"$17.8997","2020-10-08":"$17.9209","2020-10-07":"$17.8916","2020-10-06":"$17.7252","2020-10-05":"$17.9113","2020-10-02":"$17.7199","2020-10-01":"$17.7833","2020-09-30":"$17.7154","2020-09-29":"$17.6482","2020-09-28":"$17.6905","2020-09-25":"$17.5173","2020-09-24":"$17.3275","2020-09-23":"$17.2883","2020-09-22":"$17.4912","2020-09-21":"$17.3209","2020-09-18":"$17.4981","2020-09-17":"$17.5629","2020-09-16":"$17.5667","2020-09-15":"$17.7326","2020-09-14":"$17.6124","2020-09-11":"$17.5139","2020-09-10":"$17.4166","2020-09-09":"$17.6149","2020-09-08":"$17.3036","2020-09-04":"$17.5022","2020-09-03":"$17.7469","2020-09-02":"$18.1381","2020-09-01":"$17.8467","2020-08-31":"$17.6918","2020-08-28":"$17.9165","2020-08-27":"$17.9385","2020-08-26":"$17.9066","2020-08-25":"$17.7680","2020-08-24":"$17.7710","2020-08-21":"$17.6845","2020-08-20":"$17.6793","2020-08-19":"$17.6491","2020-08-18":"$17.6447","2020-08-17":"$17.6358","2020-08-14":"$17.6104","2020-08-13":"$17.6073","2020-08-12":"$17.6798","2020-08-11":"$17.5966","2020-08-10":"$17.5606","2020-08-07":"$17.5721","2020-08-06":"$17.5428","2020-08-05":"$17.4237","2020-08-04":"$17.3914","2020-07-31":"$17.3824","2020-07-30":"$17.4790","2020-07-29":"$17.4311","2020-07-28":"$17.2071","2020-07-27":"$17.2500","2020-07-24":"$17.1802","2020-07-23":"$17.2694","2020-07-22":"$17.4081","2020-07-21":"$17.3749","2020-07-20":"$17.4682","2020-07-17":"$17.4390","2020-07-16":"$17.2947","2020-07-15":"$17.3194","2020-07-14":"$17.1696","2020-07-13":"$16.8951","2020-07-10":"$16.9350","2020-07-09":"$16.8213","2020-07-08":"$16.8457","2020-07-07":"$16.7693","2020-07-06":"$16.8842","2020-07-03":"$16.7330","2020-07-02":"$16.7591","2020-06-30":"$16.6363","2020-06-29":"$16.5227","2020-06-26":"$16.3215","2020-06-25":"$16.6292","2020-06-24":"$16.4588","2020-06-23":"$16.7580","2020-06-22":"$16.7855","2020-06-19":"$16.7824","2020-06-18":"$16.8114","2020-06-17":"$16.8065","2020-06-16":"$16.8933","2020-06-15":"$16.6547","2020-06-12":"$16.6636","2020-06-11":"$16.4877","2020-06-10":"$17.1631","2020-06-09":"$17.1942","2020-06-08":"$17.3089","2020-06-05":"$17.2934","2020-06-04":"$16.9854","2020-06-03":"$17.1363","2020-06-02":"$16.9347","2020-06-01":"$16.7936","2020-05-29":"$16.8565","2020-05-28":"$16.8280","2020-05-27":"$16.6936","2020-05-26":"$16.5896","2020-05-25":"$16.6305","2020-05-22":"$16.3929","2020-05-21":"$16.3211","2020-05-20":"$16.4023","2020-05-19":"$16.2990","2020-05-15":"$16.1129","2020-05-14":"$16.0818","2020-05-13":"$16.0306","2020-05-12":"$16.3646","2020-05-11":"$16.6544","2020-05-08":"$16.5080","2020-05-07":"$16.3412","2020-05-06":"$16.2554","2020-05-05":"$16.3037","2020-05-04":"$16.2260","2020-05-01":"$16.1210","2020-04-30":"$16.2912","2020-04-29":"$16.5266","2020-04-28":"$16.2261","2020-04-27":"$16.2619","2020-04-24":"$16.0621","2020-04-23":"$15.8788","2020-04-22":"$15.9293","2020-04-21":"$15.5980","2020-04-20":"$16.1192","2020-04-17":"$16.2613","2020-04-16":"$15.9191","2020-04-15":"$15.8374","2020-04-14":"$16.1164","2020-04-13":"$15.7994","2020-04-09":"$15.9530","2020-04-08":"$15.8274","2020-04-07":"$15.5470","2020-04-06":"$15.5654","2020-04-03":"$14.7407","2020-04-02":"$14.9153","2020-04-01":"$14.5969","2020-03-31":"$15.0692","2020-03-30":"$14.9864","2020-03-27":"$14.4795","2020-03-26":"$14.9564","2020-03-25":"$14.4824","2020-03-24":"$14.1228","2020-03-23":"$13.0009","2020-03-20":"$13.6620","2020-03-19":"$14.1034","2020-03-18":"$13.8069","2020-03-17":"$14.5397","2020-03-16":"$13.9273","2020-03-13":"$15.5815","2020-03-12":"$14.1406","2020-03-11":"$15.6071","2020-03-10":"$16.2540","2020-03-09":"$15.6673","2020-03-06":"$16.8198","2020-03-05":"$17.0238","2020-03-04":"$17.3958","2020-03-03":"$16.8476","2020-03-02":"$17.1245","2020-02-28":"$16.6705","2020-02-27":"$16.9002","2020-02-26":"$17.3598","2020-02-25":"$17.4161","2020-02-24":"$17.7700","2020-02-21":"$18.1527","2020-02-20":"$18.3768","2020-02-19":"$18.4267","2020-02-18":"$18.4046","2020-02-14":"$18.4706","2020-02-13":"$18.4081","2020-02-12":"$18.4198","2020-02-11":"$18.4090","2020-02-10":"$18.4575","2020-02-07":"$18.3632","2020-02-06":"$18.4401","2020-02-05":"$18.3489","2020-02-04":"$18.1823","2020-02-03":"$17.9687","2020-01-31":"$17.8252","2020-01-30":"$18.0580","2020-01-29":"$18.0667","2020-01-28":"$18.0778","2020-01-27":"$17.9760","2020-01-24":"$18.0682","2020-01-23":"$18.1645","2020-01-22":"$18.1543","2020-01-21":"$18.1053","2020-01-20":"$18.1067","2020-01-17":"$18.0799","2020-01-16":"$18.0037","2020-01-15":"$17.8805","2020-01-14":"$17.8661","2020-01-13":"$17.8677","2020-01-10":"$17.7825","2020-01-09":"$17.8035","2020-01-08":"$17.7196","2020-01-07":"$17.6119","2020-01-06":"$17.6193","2020-01-03":"$17.5782","2020-01-02":"$17.6299","2019-12-31":"$17.5415","2019-12-30":"$17.5833","2019-12-27":"$17.6839","2019-12-24":"$17.6837","2019-12-23":"$17.6759","2019-12-20":"$17.7156","2019-12-19":"$17.6037","2019-12-18":"$17.5419","2019-12-17":"$17.6286","2019-12-16":"$17.6331","2019-12-13":"$17.5821","2019-12-12":"$17.5631","2019-12-11":"$17.5150","2019-12-10":"$17.5036","2019-12-09":"$17.5058","2019-12-06":"$17.5892","2019-12-05":"$17.4160","2019-12-04":"$17.4284","2019-12-03":"$17.3990","2019-12-02":"$17.5096","2019-11-29":"$17.5928","2019-11-28":"$17.6574","2019-11-27":"$17.6627","2019-11-26":"$17.6308","2019-11-25":"$17.6221","2019-11-22":"$17.5050","2019-11-21":"$17.5139","2019-11-20":"$17.5222","2019-11-19":"$17.5183","2019-11-18":"$17.5392","2019-11-15":"$17.5373","2019-11-14":"$17.4514","2019-11-13":"$17.4381","2019-11-12":"$17.3652","2019-11-11":"$17.3418","2019-11-08":"$17.3308","2019-11-07":"$17.3028","2019-11-06":"$17.2038","2019-11-05":"$17.1106","2019-11-04":"$17.1703","2019-11-01":"$17.1707","2019-10-31":"$17.0733","2019-10-30":"$17.1338","2019-10-29":"$16.9999","2019-10-28":"$16.9155","2019-10-25":"$16.8678","2019-10-24":"$16.8645","2019-10-23":"$16.8674","2019-10-22":"$16.9337","2019-10-21":"$17.0112","2019-10-18":"$16.9660","2019-10-17":"$16.9948","2019-10-16":"$17.0063","2019-10-15":"$17.0169","2019-10-11":"$16.9630","2019-10-10":"$16.9098","2019-10-09":"$16.8487","2019-10-08":"$16.7062","2019-10-07":"$16.9142","2019-10-04":"$16.9877","2019-10-03":"$16.8411","2019-10-02":"$16.7558","2019-10-01":"$16.9620","2019-09-30":"$17.1475","2019-09-27":"$17.0853","2019-09-26":"$17.1794","2019-09-25":"$17.1405","2019-09-24":"$17.1533","2019-09-23":"$17.2210","2019-09-20":"$17.2570","2019-09-19":"$17.2861","2019-09-18":"$17.2296","2019-09-17":"$17.2353","2019-09-16":"$17.1572","2019-09-13":"$17.1762","2019-09-12":"$17.1511","2019-09-11":"$17.0848","2019-09-10":"$16.9979","2019-09-09":"$17.0231","2019-09-06":"$17.0773","2019-09-05":"$17.0386","2019-09-04":"$16.9027","2019-09-03":"$16.8343","2019-08-30":"$16.9485","2019-08-29":"$16.9069","2019-08-28":"$16.7452","2019-08-27":"$16.6630","2019-08-26":"$16.6162","2019-08-23":"$16.5161","2019-08-22":"$16.8505","2019-08-21":"$16.8792","2019-08-20":"$16.7792","2019-08-19":"$16.8852","2019-08-16":"$16.7023","2019-08-15":"$16.5308","2019-08-14":"$16.4980","2019-08-13":"$16.8430","2019-08-12":"$16.6750","2019-08-09":"$16.8102","2019-08-08":"$16.9154","2019-08-07":"$16.6889","2019-08-06":"$16.6259","2019-08-02":"$16.8141","2019-08-01":"$16.8783","2019-07-31":"$16.8774","2019-07-30":"$17.0308","2019-07-29":"$17.0915","2019-07-26":"$17.0777","2019-07-25":"$16.9774","2019-07-24":"$17.0447","2019-07-23":"$17.0043","2019-07-22":"$16.9381","2019-07-19":"$16.9328","2019-07-18":"$17.0256","2019-07-17":"$16.9963","2019-07-16":"$17.0703","2019-07-15":"$17.1230","2019-07-12":"$17.1118","2019-07-11":"$17.0868","2019-07-10":"$17.0202","2019-07-09":"$16.9936","2019-07-08":"$16.9356","2019-07-05":"$17.0125","2019-07-04":"$17.0216","2019-07-03":"$17.0406","2019-07-02":"$16.9377","2019-06-28":"$16.7640","2019-06-27":"$16.7101","2019-06-26":"$16.6776","2019-06-25":"$16.7923","2019-06-24":"$16.9147","2019-06-21":"$16.8889","2019-06-20":"$16.9495","2019-06-19":"$16.9035","2019-06-18":"$16.8820","2019-06-17":"$16.7800","2019-06-14":"$16.7809","2019-06-13":"$16.7370","2019-06-12":"$16.7398","2019-06-11":"$16.7341","2019-06-10":"$16.7358","2019-06-07":"$16.7205","2019-06-06":"$16.6758","2019-06-05":"$16.6086","2019-06-04":"$16.4675","2019-06-03":"$16.3063","2019-05-31":"$16.3164","2019-05-30":"$16.4695","2019-05-29":"$16.4662","2019-05-28":"$16.5418","2019-05-27":"$16.6396","2019-05-24":"$16.5716","2019-05-23":"$16.5189","2019-05-22":"$16.5650","2019-05-21":"$16.5843","2019-05-17":"$16.5503","2019-05-16":"$16.5572","2019-05-15":"$16.4223","2019-05-14":"$16.3591","2019-05-13":"$16.2309","2019-05-10":"$16.4208","2019-05-09":"$16.3738","2019-05-08":"$16.3844","2019-05-07":"$16.3525","2019-05-06":"$16.5039","2019-05-03":"$16.5092","2019-05-02":"$16.4248","2019-05-01":"$16.4448","2019-04-30":"$16.5819","2019-04-29":"$16.5370","2019-04-26":"$16.5235","2019-04-25":"$16.4718","2019-04-24":"$16.4545","2019-04-23":"$16.5279","2019-04-22":"$16.4194","2019-04-18":"$16.4568","2019-04-17":"$16.3349","2019-04-16":"$16.3484","2019-04-15":"$16.3559","2019-04-12":"$16.3011","2019-04-11":"$16.2185","2019-04-10":"$16.2296","2019-04-09":"$16.1616","2019-04-08":"$16.2448","2019-04-05":"$16.2656","2019-04-04":"$16.2064","2019-04-03":"$16.1914","2019-04-02":"$16.1967","2019-04-01":"$16.1857","2019-03-29":"$16.0356","2019-03-28":"$16.0246","2019-03-27":"$15.9305","2019-03-26":"$15.9664","2019-03-25":"$15.8788","2019-03-22":"$15.8960","2019-03-21":"$16.0568","2019-03-20":"$15.9129","2019-03-19":"$15.9608","2019-03-18":"$16.0109","2019-03-15":"$15.9528","2019-03-14":"$15.8752","2019-03-13":"$15.8840","2019-03-12":"$15.8626","2019-03-11":"$15.8452","2019-03-08":"$15.7115","2019-03-07":"$15.7710","2019-03-06":"$15.8410","2019-03-05":"$15.8479","2019-03-04":"$15.8300","2019-03-01":"$15.8801","2019-02-28":"$15.7947","2019-02-27":"$15.8389","2019-02-26":"$15.8492","2019-02-25":"$15.8553","2019-02-22":"$15.8492","2019-02-21":"$15.8445","2019-02-20":"$15.8677","2019-02-19":"$15.8457","2019-02-15":"$15.8318","2019-02-14":"$15.6685","2019-02-13":"$15.6106","2019-02-12":"$15.5944","2019-02-11":"$15.4516","2019-02-08":"$15.4530","2019-02-07":"$15.4384","2019-02-06":"$15.4406","2019-02-05":"$15.4413","2019-02-04":"$15.3637","2019-02-01":"$15.2444","2019-01-31":"$15.2400","2019-01-30":"$15.1790","2019-01-29":"$15.0735","2019-01-28":"$15.0336","2019-01-25":"$15.0663","2019-01-24":"$15.0309","2019-01-23":"$14.9777","2019-01-22":"$14.9613","2019-01-21":"$15.0462","2019-01-18":"$15.0727","2019-01-17":"$14.9338","2019-01-16":"$14.8072","2019-01-15":"$14.7756","2019-01-14":"$14.6639","2019-01-11":"$14.6783","2019-01-10":"$14.6480","2019-01-09":"$14.5526","2019-01-08":"$14.4329","2019-01-07":"$14.2929","2019-01-04":"$14.2423","2019-01-03":"$13.9729","2019-01-02":"$14.2068","2018-12-31":"$14.2573","2018-12-28":"$14.1418","2018-12-27":"$14.1150","2018-12-24":"$13.5614","2018-12-21":"$13.7871","2018-12-20":"$14.0447","2018-12-19":"$14.2201","2018-12-18":"$14.3693","2018-12-17":"$14.3183","2018-12-14":"$14.5960","2018-12-13":"$14.8208","2018-12-12":"$14.8339","2018-12-11":"$14.7329","2018-12-10":"$14.7994","2018-12-07":"$14.7386","2018-12-06":"$14.9586","2018-12-05":"$15.1873","2018-12-04":"$15.0584","2018-12-03":"$15.3291","2018-11-30":"$15.2472","2018-11-29":"$15.1608","2018-11-28":"$15.1607","2018-11-27":"$14.8578","2018-11-26":"$14.8511","2018-11-23":"$14.7776","2018-11-22":"$14.7741","2018-11-21":"$14.8257","2018-11-20":"$14.6607","2018-11-19":"$14.8545","2018-11-16":"$15.0338","2018-11-15":"$15.0122","2018-11-14":"$14.9552","2018-11-13":"$14.9831","2018-11-12":"$15.0133","2018-11-09":"$15.1747","2018-11-08":"$15.2561","2018-11-07":"$15.2647","2018-11-06":"$15.1089","2018-11-05":"$15.0364","2018-11-02":"$14.9563","2018-11-01":"$15.0152","2018-10-31":"$14.8587","2018-10-30":"$14.7639","2018-10-29":"$14.5908","2018-10-26":"$14.7069","2018-10-25":"$14.8402","2018-10-24":"$14.6234","2018-10-23":"$14.9986","2018-10-22":"$15.0993","2018-10-19":"$15.1300","2018-10-18":"$15.0866","2018-10-17":"$15.2331","2018-10-16":"$15.2802","2018-10-15":"$15.0395","2018-10-12":"$15.1001","2018-10-11":"$14.9428","2018-10-10":"$15.2276","2018-10-09":"$15.5787","2018-10-05":"$15.7115","2018-10-04":"$15.7663","2018-10-03":"$15.8085","2018-10-02":"$15.7995","2018-10-01":"$15.9100","2018-09-28":"$15.8632","2018-09-27":"$16.0020","2018-09-26":"$15.9577","2018-09-25":"$15.9606","2018-09-24":"$16.0108","2018-09-21":"$16.0640","2018-09-20":"$16.0465","2018-09-19":"$15.9908","2018-09-18":"$15.9999","2018-09-17":"$15.8861","2018-09-14":"$15.9094","2018-09-13":"$15.9042","2018-09-12":"$15.9069","2018-09-11":"$15.9700","2018-09-10":"$15.9325","2018-09-07":"$15.9093","2018-09-06":"$15.9568","2018-09-05":"$15.9374","2018-09-04":"$15.9522","2018-08-31":"$15.9605","2018-08-30":"$15.9896","2018-08-29":"$16.0229","2018-08-28":"$15.9454","2018-08-27":"$16.0115","2018-08-23":"$15.9369","2018-08-22":"$15.9386","2018-08-21":"$15.9221","2018-08-20":"$15.8943","2018-08-17":"$15.9142","2018-08-16":"$15.8812","2018-08-15":"$15.7917","2018-08-14":"$15.8969","2018-08-13":"$15.7765","2018-08-10":"$15.8188","2018-08-09":"$15.9223","2018-08-08":"$15.8790","2018-08-07":"$15.8343","2018-08-03":"$15.8427","2018-08-02":"$15.8152","2018-08-01":"$15.7844","2018-07-31":"$15.8236","2018-07-30":"$15.7546","2018-07-27":"$15.8341","2018-07-26":"$15.9116","2018-07-25":"$15.9001","2018-07-24":"$15.8131","2018-07-23":"$15.7966","2018-07-20":"$15.7768","2018-07-19":"$15.8165","2018-07-18":"$15.8373","2018-07-17":"$15.8223","2018-07-16":"$15.7648","2018-07-13":"$15.8124","2018-07-12":"$15.7843","2018-07-11":"$15.5975","2018-07-10":"$15.6881","2018-07-09":"$15.6169","2018-07-06":"$15.4906","2018-07-05":"$15.3950","2018-07-04":"$15.3747","2018-07-03":"$15.3571","2018-06-29":"$15.3504","2018-06-28":"$15.3359","2018-06-27":"$15.3070","2018-06-26":"$15.3820","2018-06-25":"$15.3306","2018-06-22":"$15.5267","2018-06-21":"$15.4203","2018-06-20":"$15.4998","2018-06-19":"$15.4749","2018-06-18":"$15.5317","2018-06-15":"$15.4950","2018-06-14":"$15.4351","2018-06-13":"$15.3947","2018-06-12":"$15.4344","2018-06-11":"$15.4300","2018-06-08":"$15.4097","2018-06-07":"$15.3602","2018-06-06":"$15.3464","2018-06-05":"$15.3003","2018-06-04":"$15.2809","2018-06-01":"$15.2792","2018-05-31":"$15.1918","2018-05-30":"$15.2305","2018-05-29":"$15.1290","2018-05-28":"$15.2368","2018-05-25":"$15.3017","2018-05-24":"$15.3095","2018-05-23":"$15.3358","2018-05-22":"$15.2948","2018-05-18":"$15.2946","2018-05-17":"$15.2544","2018-05-16":"$15.2343","2018-05-15":"$15.2371","2018-05-14":"$15.2362","2018-05-11":"$15.1630","2018-05-10":"$15.1537","2018-05-09":"$15.0473","2018-05-08":"$14.9905","2018-05-07":"$14.9487","2018-05-04":"$14.9023","2018-05-03":"$14.8022","2018-05-02":"$14.8431","2018-05-01":"$14.9210","2018-04-30":"$14.8489","2018-04-27":"$14.9752","2018-04-26":"$14.9507","2018-04-25":"$14.8529","2018-04-24":"$14.7777","2018-04-23":"$14.9133","2018-04-19":"$14.8003","2018-04-18":"$14.8510","2018-04-17":"$14.7470","2018-04-16":"$14.6590","2018-04-13":"$14.5965","2018-04-12":"$14.6449","2018-04-11":"$14.5486","2018-04-10":"$14.6236","2018-04-09":"$14.5516","2018-04-06":"$14.5259","2018-04-05":"$14.7551","2018-04-04":"$14.6313","2018-04-03":"$14.5553","2018-04-02":"$14.4910","2018-03-29":"$14.7215","2018-03-28":"$14.5284","2018-03-27":"$14.5447","2018-03-26":"$14.7017","2018-03-23":"$14.4546","2018-03-22":"$14.7244","2018-03-21":"$15.0664","2018-03-20":"$15.0768","2018-03-19":"$15.0606","2018-03-16":"$15.1978","2018-03-15":"$15.1591","2018-03-14":"$15.0693","2018-03-13":"$15.1314","2018-03-12":"$15.1241","2018-03-09":"$15.1957","2018-03-08":"$15.0775","2018-03-07":"$15.0050","2018-03-06":"$14.9853","2018-03-05":"$14.9828","2018-03-02":"$14.8160","2018-03-01":"$14.7725","2018-02-28":"$14.9137","2018-02-27":"$15.1166","2018-02-26":"$15.1763","2018-02-23":"$15.0613","2018-02-22":"$14.9169","2018-02-21":"$14.8664","2018-02-20":"$14.8344","2018-02-16":"$14.8523","2018-02-15":"$14.7938","2018-02-14":"$14.6786","2018-02-13":"$14.5432","2018-02-12":"$14.5496","2018-02-09":"$14.4031","2018-02-08":"$14.2980","2018-02-07":"$14.6790","2018-02-06":"$14.7259","2018-02-05":"$14.5542","2018-02-02":"$14.9674","2018-02-01":"$15.1785","2018-01-31":"$15.1743","2018-01-30":"$15.1816","2018-01-29":"$15.3311","2018-01-26":"$15.4155","2018-01-25":"$15.3005","2018-01-24":"$15.3495","2018-01-23":"$15.3998","2018-01-22":"$15.3832","2018-01-19":"$15.3640","2018-01-18":"$15.2948","2018-01-17":"$15.2796","2018-01-16":"$15.1898","2018-01-15":"$15.2351","2018-01-12":"$15.2531","2018-01-11":"$15.1997","2018-01-10":"$15.1426","2018-01-09":"$15.1796","2018-01-08":"$15.1263","2018-01-05":"$15.1237","2018-01-04":"$15.1509","2018-01-03":"$15.0988","2018-01-02":"$15.0055","2017-12-29":"$14.9695","2017-12-28":"$15.0248","2017-12-27":"$15.0274","2017-12-22":"$15.0184","2017-12-21":"$15.0275","2017-12-20":"$15.0363","2017-12-19":"$15.0546","2017-12-18":"$15.0488","2017-12-15":"$14.9952","2017-12-14":"$14.9506","2017-12-13":"$15.0424","2017-12-12":"$15.0816","2017-12-11":"$15.0467","2017-12-08":"$15.0510","2017-12-07":"$14.9499","2017-12-06":"$14.8827","2017-12-05":"$14.8408","2017-12-04":"$14.8822","2017-12-01":"$14.9404","2017-11-30":"$15.0230","2017-11-29":"$14.9096","2017-11-28":"$14.8681","2017-11-27":"$14.7579","2017-11-24":"$14.8133","2017-11-23":"$14.7912","2017-11-22":"$14.7893","2017-11-21":"$14.8380","2017-11-20":"$14.7433","2017-11-17":"$14.7494","2017-11-16":"$14.7126","2017-11-15":"$14.6430","2017-11-14":"$14.6678","2017-11-13":"$14.7066","2017-11-10":"$14.7031","2017-11-09":"$14.7041","2017-11-08":"$14.7911","2017-11-07":"$14.8630","2017-11-03":"$14.8759","2017-11-02":"$14.8660","2017-11-01":"$14.8986","2017-10-31":"$14.8905","2017-10-30":"$14.8669","2017-10-27":"$14.8879","2017-10-26":"$14.7741","2017-10-25":"$14.6861","2017-10-24":"$14.6912","2017-10-23":"$14.6357","2017-10-20":"$14.6327","2017-10-19":"$14.5344","2017-10-18":"$14.5042","2017-10-17":"$14.5455","2017-10-16":"$14.5072","2017-10-13":"$14.4898","2017-10-12":"$14.4350","2017-10-11":"$14.5081","2017-10-10":"$14.4923","2017-10-06":"$14.4747","2017-10-05":"$14.5132","2017-10-04":"$14.4290","2017-10-03":"$14.4232","2017-10-02":"$14.4161","2017-09-29":"$14.3623","2017-09-28":"$14.3127","2017-09-27":"$14.2930","2017-09-26":"$14.1959","2017-09-25":"$14.2265","2017-09-22":"$14.1950","2017-09-21":"$14.1981","2017-09-20":"$14.1436","2017-09-19":"$14.0727","2017-09-18":"$14.0386","2017-09-15":"$13.9999","2017-09-14":"$14.0203","2017-09-13":"$13.9846","2017-09-12":"$13.9556","2017-09-11":"$13.8811","2017-09-08":"$13.8328","2017-09-07":"$13.8252","2017-09-06":"$13.8628","2017-09-05":"$13.8764","2017-09-01":"$13.9899","2017-08-31":"$14.0480","2017-08-30":"$13.9609","2017-08-29":"$13.8876","2017-08-28":"$13.8473","2017-08-25":"$13.8747","2017-08-24":"$13.8855","2017-08-23":"$13.8955","2017-08-22":"$13.8980","2017-08-21":"$13.8341","2017-08-18":"$13.8396","2017-08-17":"$13.9054","2017-08-16":"$14.0217","2017-08-15":"$14.0252","2017-08-14":"$14.0226","2017-08-11":"$13.9337","2017-08-10":"$13.9284","2017-08-09":"$14.0720","2017-08-08":"$14.0953","2017-08-04":"$14.1334","2017-08-03":"$14.0417","2017-08-02":"$14.0517","2017-08-01":"$14.0067","2017-07-31":"$13.9996","2017-07-28":"$13.9893","2017-07-27":"$14.0554","2017-07-26":"$14.1030","2017-07-25":"$14.1493","2017-07-24":"$14.0648","2017-07-21":"$14.0882","2017-07-20":"$14.1342","2017-07-19":"$14.1528","2017-07-18":"$14.0942","2017-07-17":"$14.0957","2017-07-14":"$14.1261","2017-07-13":"$14.1097","2017-07-12":"$14.1258","2017-07-11":"$14.1069","2017-07-10":"$14.0901","2017-07-07":"$14.0485","2017-07-06":"$14.0353","2017-07-05":"$14.1688","2017-07-04":"$14.1296","2017-06-30":"$14.1782","2017-06-29":"$14.1821","2017-06-28":"$14.3077","2017-06-27":"$14.2420","2017-06-26":"$14.2843","2017-06-23":"$14.2941","2017-06-22":"$14.2418","2017-06-21":"$14.2072","2017-06-20":"$14.1891","2017-06-19":"$14.2714","2017-06-16":"$14.1980","2017-06-15":"$14.2163","2017-06-14":"$14.1992","2017-06-13":"$14.2964","2017-06-12":"$14.3001","2017-06-09":"$14.3541","2017-06-08":"$14.3436","2017-06-07":"$14.3038","2017-06-06":"$14.3432","2017-06-05":"$14.3626","2017-06-02":"$14.4049","2017-06-01":"$14.3842","2017-05-31":"$14.2508","2017-05-30":"$14.2627","2017-05-29":"$14.2749","2017-05-26":"$14.2702","2017-05-25":"$14.2633","2017-05-24":"$14.2196","2017-05-23":"$14.2543","2017-05-19":"$14.2357","2017-05-18":"$14.1198","2017-05-17":"$14.1011","2017-05-16":"$14.3810","2017-05-15":"$14.4560","2017-05-12":"$14.3860","2017-05-11":"$14.4043","2017-05-10":"$14.4729","2017-05-09":"$14.4666","2017-05-08":"$14.5276","2017-05-05":"$14.4943","2017-05-04":"$14.4090","2017-05-03":"$14.4727","2017-05-02":"$14.5225","2017-05-01":"$14.4870","2017-04-28":"$14.4571","2017-04-27":"$14.4109","2017-04-26":"$14.4517","2017-04-25":"$14.4832","2017-04-24":"$14.3660","2017-04-21":"$14.2269","2017-04-20":"$14.2244","2017-04-19":"$14.0999","2017-04-18":"$14.1006","2017-04-17":"$14.1249","2017-04-13":"$13.9735","2017-04-12":"$14.0694","2017-04-11":"$14.1557","2017-04-10":"$14.1849","2017-04-07":"$14.1542","2017-04-06":"$14.1781","2017-04-05":"$14.1468","2017-04-04":"$14.1735","2017-04-03":"$14.1517","2017-03-31":"$14.1610","2017-03-30":"$14.1788","2017-03-29":"$14.2492","2017-03-28":"$14.2104","2017-03-27":"$14.1071","2017-03-24":"$14.1101","2017-03-23":"$14.0887","2017-03-22":"$14.0433","2017-03-21":"$14.0302","2017-03-20":"$14.2080","2017-03-17":"$14.2829","2017-03-16":"$14.3151","2017-03-15":"$14.2959","2017-03-14":"$14.1895","2017-03-13":"$14.2704","2017-03-10":"$14.2495","2017-03-09":"$14.2886","2017-03-08":"$14.2167","2017-03-07":"$14.2715","2017-03-06":"$14.3004","2017-03-03":"$14.2900","2017-03-02":"$14.2176","2017-03-01":"$14.2251","2017-02-28":"$14.0132","2017-02-27":"$14.0286","2017-02-24":"$14.0326","2017-02-23":"$14.1766","2017-02-22":"$14.1617","2017-02-21":"$14.2224","2017-02-17":"$14.1394","2017-02-16":"$14.1218","2017-02-15":"$14.1452","2017-02-14":"$14.0748","2017-02-13":"$14.0125","2017-02-10":"$13.9781","2017-02-09":"$13.9152","2017-02-08":"$13.7800","2017-02-07":"$13.7788","2017-02-06":"$13.7603","2017-02-03":"$13.8020","2017-02-02":"$13.7266","2017-02-01":"$13.7760","2017-01-31":"$13.7436","2017-01-30":"$13.7687","2017-01-27":"$13.9008","2017-01-26":"$13.8986","2017-01-25":"$13.8959","2017-01-24":"$13.8463","2017-01-23":"$13.8094","2017-01-20":"$13.9312","2017-01-19":"$13.8487","2017-01-18":"$13.8448","2017-01-17":"$13.8336","2017-01-16":"$13.9034","2017-01-13":"$13.9139","2017-01-12":"$13.8463","2017-01-11":"$13.9308","2017-01-10":"$13.8834","2017-01-09":"$13.8571","2017-01-06":"$13.9480","2017-01-05":"$13.9584","2017-01-04":"$13.9864","2017-01-03":"$13.9477","2016-12-30":"$13.8360","2016-12-29":"$13.9184","2016-12-28":"$13.9413","2016-12-23":"$13.9583","2016-12-22":"$13.9524","2016-12-21":"$13.9446","2016-12-20":"$13.9687","2016-12-16":"$13.8506","2016-12-15":"$13.8776","2016-12-14":"$13.7801","2016-12-13":"$13.9141","2016-12-12":"$13.8053","2016-12-09":"$13.8288","2016-12-08":"$13.7638","2016-12-07":"$13.7560","2016-12-06":"$13.6452","2016-12-05":"$13.5920","2016-12-02":"$13.5517","2016-12-01":"$13.5989","2016-11-30":"$13.6379","2016-11-29":"$13.5335","2016-11-28":"$13.5282","2016-11-25":"$13.6545","2016-11-24":"$13.6426","2016-11-23":"$13.6452","2016-11-22":"$13.6088","2016-11-21":"$13.6162","2016-11-18":"$13.4877","2016-11-17":"$13.4666","2016-11-16":"$13.3598","2016-11-15":"$13.3794","2016-11-14":"$13.3374","2016-11-11":"$13.2743","2016-11-10":"$13.3804","2016-11-09":"$13.3157","2016-11-08":"$13.1367","2016-11-07":"$13.1923","2016-11-04":"$13.0202","2016-11-03":"$13.0652","2016-11-02":"$13.1302","2016-11-01":"$13.2432","2016-10-31":"$13.3108","2016-10-28":"$13.3570","2016-10-27":"$13.4084","2016-10-26":"$13.3915","2016-10-25":"$13.4239","2016-10-24":"$13.4943","2016-10-21":"$13.4634","2016-10-20":"$13.4034","2016-10-19":"$13.3749","2016-10-18":"$13.3357","2016-10-17":"$13.2421","2016-10-14":"$13.2772","2016-10-13":"$13.3016","2016-10-12":"$13.3100","2016-10-11":"$13.2776","2016-10-07":"$13.3633","2016-10-06":"$13.4119","2016-10-05":"$13.3849","2016-10-04":"$13.3028","2016-10-03":"$13.3391","2016-09-30":"$13.3583","2016-09-29":"$13.3339","2016-09-28":"$13.3859","2016-09-27":"$13.2595","2016-09-26":"$13.2301","2016-09-23":"$13.3233","2016-09-22":"$13.3719","2016-09-21":"$13.2852","2016-09-20":"$13.1804","2016-09-19":"$13.1597","2016-09-16":"$13.1272","2016-09-15":"$13.1979","2016-09-14":"$13.1007","2016-09-13":"$13.1081","2016-09-12":"$13.2847","2016-09-09":"$13.2057","2016-09-08":"$13.4078","2016-09-07":"$13.4312","2016-09-06":"$13.4547","2016-09-02":"$13.5012","2016-09-01":"$13.4591","2016-08-31":"$13.4301","2016-08-30":"$13.4509","2016-08-29":"$13.4447","2016-08-26":"$13.4001","2016-08-25":"$13.3741","2016-08-24":"$13.4193","2016-08-23":"$13.4903","2016-08-22":"$13.4706","2016-08-19":"$13.4342","2016-08-18":"$13.4161","2016-08-17":"$13.4524","2016-08-16":"$13.4527","2016-08-15":"$13.5262","2016-08-12":"$13.4928","2016-08-11":"$13.5492","2016-08-10":"$13.5164","2016-08-09":"$13.5548","2016-08-08":"$13.5274","2016-08-05":"$13.5037","2016-08-04":"$13.3602","2016-08-03":"$13.3663","2016-08-02":"$13.3193","2016-07-29":"$13.4288","2016-07-28":"$13.4296","2016-07-27":"$13.4322","2016-07-26":"$13.4376","2016-07-25":"$13.4194","2016-07-22":"$13.4965","2016-07-21":"$13.4395","2016-07-20":"$13.4766","2016-07-19":"$13.3771","2016-07-18":"$13.3700","2016-07-15":"$13.3367","2016-07-14":"$13.3875","2016-07-13":"$13.3378","2016-07-12":"$13.3178","2016-07-11":"$13.2015","2016-07-08":"$13.1358","2016-07-07":"$12.9673","2016-07-06":"$13.0347","2016-07-05":"$13.0132","2016-07-04":"$13.0391","2016-06-30":"$12.9750","2016-06-29":"$12.9106","2016-06-28":"$12.7468","2016-06-27":"$12.5680","2016-06-24":"$12.7499","2016-06-23":"$13.0373","2016-06-22":"$12.8919","2016-06-21":"$12.9239","2016-06-20":"$12.8840","2016-06-17":"$12.8407","2016-06-16":"$12.8936","2016-06-15":"$12.8367","2016-06-14":"$12.8451","2016-06-13":"$12.9055","2016-06-10":"$12.9611","2016-06-09":"$13.1329","2016-06-08":"$13.1791","2016-06-07":"$13.2534","2016-06-06":"$13.1917","2016-06-03":"$13.2187","2016-06-02":"$13.3021","2016-06-01":"$13.2502","2016-05-31":"$13.2714","2016-05-30":"$13.2965","2016-05-27":"$13.2688","2016-05-26":"$13.1853","2016-05-25":"$13.2235","2016-05-24":"$13.1620","2016-05-20":"$13.0466","2016-05-19":"$12.9473","2016-05-18":"$12.9509","2016-05-17":"$12.9170","2016-05-16":"$12.9829","2016-05-13":"$12.8685","2016-05-12":"$12.9068","2016-05-11":"$12.8740","2016-05-10":"$12.9993","2016-05-09":"$12.8191","2016-05-06":"$12.8162","2016-05-05":"$12.7673","2016-05-04":"$12.8177","2016-05-03":"$12.7783","2016-05-02":"$12.8256","2016-04-29":"$12.8428","2016-04-28":"$12.8821","2016-04-27":"$13.0280","2016-04-26":"$12.9811","2016-04-25":"$13.0011","2016-04-22":"$13.0423","2016-04-21":"$13.0794","2016-04-20":"$13.1038","2016-04-19":"$13.0913","2016-04-18":"$13.0883","2016-04-15":"$13.0448","2016-04-14":"$13.0710","2016-04-13":"$13.0237","2016-04-12":"$12.8862","2016-04-11":"$12.8154","2016-04-08":"$12.9142","2016-04-07":"$12.9036","2016-04-06":"$13.0204","2016-04-05":"$12.9866","2016-04-04":"$13.0810","2016-04-01":"$13.1151","2016-03-31":"$13.1219","2016-03-30":"$13.1141","2016-03-29":"$13.0734","2016-03-28":"$13.0742","2016-03-24":"$13.0965","2016-03-23":"$13.0880","2016-03-22":"$13.0566","2016-03-21":"$13.1245","2016-03-18":"$13.0689","2016-03-17":"$13.0887","2016-03-16":"$13.0319","2016-03-15":"$13.0639","2016-03-14":"$13.0280","2016-03-11":"$13.0274","2016-03-10":"$12.8811","2016-03-09":"$12.9011","2016-03-08":"$12.8831","2016-03-07":"$12.8917","2016-03-04":"$12.8549","2016-03-03":"$12.8167","2016-03-02":"$12.7554","2016-03-01":"$12.7341","2016-02-29":"$12.5434","2016-02-26":"$12.5437","2016-02-25":"$12.4919","2016-02-24":"$12.4468","2016-02-23":"$12.4972","2016-02-22":"$12.5966","2016-02-19":"$12.4998","2016-02-18":"$12.5393","2016-02-17":"$12.5387","2016-02-16":"$12.3404","2016-02-12":"$12.1374","2016-02-11":"$11.8973","2016-02-10":"$12.0598","2016-02-09":"$12.0890","2016-02-08":"$12.2899","2016-02-05":"$12.5969","2016-02-04":"$12.7155","2016-02-03":"$12.5931","2016-02-02":"$12.5679","2016-02-01":"$12.8300","2016-01-29":"$12.9778","2016-01-28":"$12.7308","2016-01-27":"$12.5714","2016-01-26":"$12.5720","2016-01-25":"$12.4371","2016-01-22":"$12.6672","2016-01-21":"$12.3516","2016-01-20":"$12.2362","2016-01-19":"$12.4355","2016-01-18":"$12.3940","2016-01-15":"$12.4873","2016-01-14":"$12.7607","2016-01-13":"$12.5331","2016-01-12":"$12.7895","2016-01-11":"$12.6856","2016-01-08":"$12.7768","2016-01-07":"$12.8267","2016-01-06":"$13.1975","2016-01-05":"$13.4001","2016-01-04":"$13.4113","2015-12-31":"$13.5650","2015-11-30":"$13.7835","2015-10-30":"$13.6243","2015-09-30":"$13.2931","2015-08-31":"$13.7634","2015-07-31":"$14.4044","2015-06-30":"$14.0451","2015-05-29":"$14.3206","2015-04-30":"$14.2110","2015-03-31":"$14.2105","2015-02-27":"$14.3023","2015-01-30":"$13.6743","2014-12-31":"$13.4657","2014-11-28":"$13.4087","2014-10-31":"$13.1975","2014-09-30":"$13.2909","2014-08-29":"$13.7226","2014-07-31":"$13.4783","2014-06-30":"$13.3581","2014-05-30":"$12.9868","2014-04-30":"$12.9286","2014-03-31":"$12.8025","2014-02-28":"$12.7026","2014-01-31":"$12.2347","2013-12-31":"$12.1758","2013-11-29":"$11.8794","2013-10-31":"$11.6357","2013-09-30":"$11.1663","2013-08-30":"$10.9736","2013-07-31":"$10.8790","2013-06-28":"$10.5327","2013-05-31":"$10.7994","2013-04-30":"$10.4696","2013-03-29":"$10.6634","2013-03-28":"$10.6634","2013-02-28":"$10.6800","2013-01-31":"$10.4700","2012-12-31":"$10.1108","2012-12-12":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":30.9455,"d1Amnt":-0.0779,"d1Pct":-0.0025110078199036857,"d7Pct":-0.00504782573748091,"d30Pct":0.022853100902026503,"ytd":0.020976783010059487},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"SSA*EQU","IFASTCode":"CAEQ","iFastClass":"VK","LegalID":"7883","MPowerCode":"7883","FsClass":"Class 105","__FundStatus":"SWO","__Group":"Signature 2.0","Group":null,"__Product":"Ideal Segregated Funds Signature 2.0","__ProductSortOrder":10,"Product":"Ideal Segregated Funds Signature 2.0","__SeriesClass":"Ideal 100/100 Series","__SeriesClassSortOrder":15,"SeriesClass":"Ideal 100/100 Series","__AssetClass":"Canadian Focused Equity","__AssetClassSortOrder":21,"AssetClass":"Canadian Focused Equity","__FundCategory":"Canadian Focused Equity","__FundCategorySortOrder":21,"FundCategory":"Canadian Focused Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2012-12-12T00:00:00","InitialNAV":10.0,"DateFundCreated":"1986-12-31","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"direct","FundName":"Ideal Canadian Equity Fund","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"Ideal 100/100 Series","EntityName":"Ideal Canadian Equity Fund Signature 2.0 - Ideal 100/100 Series ","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The investment objective of the Ideal Canadian Equity Fund is to provide superior capital appreciation by investing primarily in Canadian equities and equity-type securities.","Loads":{"SL":[{"LineLoadId":"[SL][Back-end]","__NaturalKey":"579","FundataCode":"SSA*EQU","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"SLI45245","InceptionDate":"2012-12-12","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.3,"FundFeeRate":null,"InsuranceRate":null,"MER":3.73,"InsuranceFee":1.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][No-load]","__NaturalKey":"580","FundataCode":"SSA*EQU","Line":null,"__Line":"SL","LoadDescription":"No-load","__LoadDescriptionSortOrder":2,"FundServCode":"SLI45246","InceptionDate":"2012-12-12","InitialNAV":10.0,"__LoadType":"NL","LoadType":"No-load","ManagementFee":2.3,"FundFeeRate":null,"InsuranceRate":null,"MER":3.73,"InsuranceFee":1.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NL"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"581","FundataCode":"SSA*EQU","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"SLI45247","InceptionDate":"2012-12-12","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.3,"FundFeeRate":null,"InsuranceRate":null,"MER":3.73,"InsuranceFee":1.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.039642},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.038768},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.033701},{"DisplayName":"Cencora Inc.","Percent":0.033135},{"DisplayName":"Microsoft Corp.","Percent":0.033105},{"DisplayName":"Waste Connections Inc.","Percent":0.032299},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.031435},{"DisplayName":"Abbott Laboratories","Percent":0.031409},{"DisplayName":"TMX Group Limited","Percent":0.030902},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.030508}],"AssetClass":[{"DisplayName":"Equities","Percent":0.9955756},{"DisplayName":"Cash and equivalents","Percent":0.0018665}],"Country":[{"DisplayName":"Canada","Percent":0.5670607847813923},{"DisplayName":"United States","Percent":0.34860429492599115},{"DisplayName":"Switzerland","Percent":0.027414323097049942},{"DisplayName":"United Kingdom","Percent":0.023601871226410033},{"DisplayName":"Ireland","Percent":0.014804668862483345},{"DisplayName":"Germany","Percent":0.01000709715380973},{"DisplayName":"France","Percent":0.008506959952863428}],"GicsSector":[{"DisplayName":"Financials","Percent":0.22721690886763546},{"DisplayName":"Industrials","Percent":0.14638458553834213},{"DisplayName":"Materials","Percent":0.12848751395005578},{"DisplayName":"Information tech.","Percent":0.12098948395793582},{"DisplayName":"Health care","Percent":0.10227340909363637},{"DisplayName":"Energy","Percent":0.09782439129756518},{"DisplayName":"Cons. discrectionary","Percent":0.06681226724906898},{"DisplayName":"Consumer staples","Percent":0.04779719118876475},{"DisplayName":"Communication serv.","Percent":0.046069184276737105},{"DisplayName":"Real Estate","Percent":0.016145064580258318}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}