{"Id":"sli60080-en-us","fundFactId":"iggbzf","HasFundFactsPdf":true,"FirstFundServCode":"SLI60080","FundServCodes":["SLI60080","SLI60081","SLI60082"],"PreviousFundCode":"SLI709M","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":17515132.72,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.014422559466150038,"p3mo":0.0076490941606406964,"p6mo":0.01906915024327911,"pytd":0.016979910539119517,"p1yr":0.031150850879723104,"p3yr":0.03167478364982,"p5yr":-0.006536817156236,"p10yr":null,"psi":0.00375672769440905,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2017":0.0065800064391500325,"2018":-0.01561281810367231,"2019":0.04561146988343284,"2020":0.0572172156619018,"2021":-0.03295734283719734,"2022":-0.10368645516717326,"2023":0.03413498532118589,"2024":0.01960342265717067,"2025":0.0245834087117329},"Growth":{"2016-05-17":10000.0,"2016-05-18":9979.587752651590954572743646,"2016-05-19":10019.211526916149689813888333,"2016-05-20":10026.415849509705823494096458,"2016-05-24":10018.411046627976786071642986,"2016-05-25":10015.209125475285171102661597,"2016-05-26":10017.090254152491494896938163,"2016-05-27":10020.844506704022413448068842,"2016-05-30":10024.207524514708825295177107,"2016-05-31":10032.197318391034620772463479,"2016-06-01":10027.196317790674404642785672,"2016-06-02":10035.174104462677606563938364,"2016-06-03":10053.644186511907144286571944,"2016-06-06":10045.023013808284970982589554,"2016-06-07":10044.869921953171903141885131,"2016-06-08":10047.868721232739643786271763,"2016-06-09":10058.166900140084050430258155,"2016-06-10":10063.343005803482089253552131,"2016-06-13":10068.255953572143285971582949,"2016-06-14":10066.105663398038823293976385,"2016-06-15":10068.859315589353612167300380,"2016-06-16":10080.353211927156293776265759,"2016-06-17":10064.787872723634180508304983,"2016-06-20":10056.280768461076645987592555,"2016-06-21":10048.343005803482089253552130,"2016-06-22":10047.394436661997198318991393,"2016-06-23":10036.348809285571342805683408,"2016-06-24":10071.696017610566339803882327,"2016-06-27":10101.635981588953372023213926,"2016-06-28":10112.434460676405843506103660,"2016-06-29":10117.866720032019211526916147,"2016-06-30":10118.691214728837302381428854,"2016-07-04":10112.364418651190714428657191,"2016-07-05":10148.763257954772863718230935,"2016-07-06":10158.656193716229737842705620,"2016-07-07":10154.899939963978387032219328,"2016-07-08":10182.977786672003201921152688,"2016-07-11":10184.324594756854112467480484,"2016-07-12":10143.003802281368821292775661,"2016-07-13":10140.963578146888132879727833,"2016-07-14":10116.369821893135881528917347,"2016-07-15":10120.403241945167100260156091,"2016-07-18":10125.859515709425655393235939,"2016-07-19":10147.725635381228737242345404,"2016-07-20":10146.155693416049629777866716,"2016-07-21":10155.100060036021612967780665,"2016-07-22":10196.721032619571743045827493,"2016-07-25":10208.320992595557334400640381,"2016-07-26":10204.456674004402641584950967,"2016-07-27":10217.375425255153091855113065,"2016-07-28":10206.387832699619771863117868,"2016-07-29":10168.449069441664998999399637,"2016-08-02":10154.440664398639183510106061,"2016-08-03":10158.875325195117070242145285,"2016-08-04":10156.614968981388833299979986,"2016-08-05":10191.253752251350810486291773,"2016-08-08":10189.833900340204122473484088,"2016-08-09":10187.670602361416850110066037,"2016-08-10":10180.988593155893536121673002,"2016-08-11":10146.856113668200920552331397,"2016-08-12":10137.019211526916149689813887,"2016-08-15":10124.099459675805483289973983,"2016-08-16":10092.605563338002801681008603,"2016-08-17":10101.606964178507104262557532,"2016-08-18":10073.680208124874924954972981,"2016-08-19":10095.496297778667200320192113,"2016-08-22":10126.092655593356013608164897,"2016-08-23":10112.687612567540524314588751,"2016-08-24":10120.054032419451671002601559,"2016-08-25":10111.307784670802481488893334,"2016-08-26":10102.604562737642585551330797,"2016-08-29":10142.113267960776465879527715,"2016-08-30":10157.319391634980988593155892,"2016-08-31":10172.719631779067440464278566,"2016-09-01":10164.802881729037422453472082,"2016-09-02":10119.116469881929157494496696,"2016-09-06":10087.108264958975385231138682,"2016-09-07":10108.632179307584550730438262,"2016-09-08":10090.541324794876926155693415,"2016-09-09":10099.403642185311186712027216,"2016-09-12":10109.310586351811086651991194,"2016-09-13":10116.636982189313588152891734,"2016-09-14":10128.974384630778467080248148,"2016-09-15":10116.309785871522913748248949,"2016-09-16":10135.567340404242545527316389,"2016-09-19":10132.589553732239343606163698,"2016-09-20":10145.945567340404242545527316,"2016-09-21":10140.300180108064838903342005,"2016-09-22":10126.094656794076445867520512,"2016-09-23":10149.320592355413247948769261,"2016-09-26":10145.755453271963177906744046,"2016-09-27":10159.007404442665599359615769,"2016-09-28":10160.909545727436461877126275,"2016-09-29":10150.657394436661997198318991,"2016-09-30":10144.390634380628377026215729,"2016-10-03":10140.284170502301380828497098,"2016-10-04":10128.977386431859115469281569,"2016-10-05":10117.370422253352011206724034,"2016-10-06":10113.468080848509105463277966,"2016-10-07":10119.471683009805883530118070,"2016-10-11":10108.665199119471683009805883,"2016-10-12":10106.764058435061036621973184,"2016-10-13":10112.767660596357814688813288,"2016-10-14":10102.761656994196517910746448,"2016-10-17":10102.961777066239743846307785,"2016-10-18":10110.566339803882329397638584,"2016-10-19":10109.365619371622973784270563,"2016-10-20":10115.569341604962977786672004,"2016-10-21":10120.272163297978787272363419,"2016-10-24":10121.272763658194916950170103,"2016-10-25":10118.771262757654592755653393,"2016-10-26":10108.365019011406844106463879,"2016-10-27":10092.855713428056834100460277,"2016-10-28":10086.351811086651991194716831,"2016-10-31":10088.052831699019411646988193,"2016-11-01":10081.348809285571342805683411,"2016-11-02":10079.647788673203922353412048,"2016-11-03":10072.743646187712627576545928,"2016-11-04":10075.745447268361016609965980,"2016-11-07":10072.743646187712627576545928,"2016-11-08":10072.443466079647788673203923,"2016-11-09":10043.025815489293576145687413,"2016-11-10":10013.408044826896137682609567,"2016-11-11":10000.200120072043225935561338,"2016-11-14":9965.879527716629977986792077,"2016-11-15":9972.883730238142885731438865,"2016-11-16":9970.582349409645787472483492,"2016-11-17":9967.080248148889333600160098,"2016-11-18":9938.663197918751250750450272,"2016-11-21":9950.870522313388032819691817,"2016-11-22":9953.171903141885131078647190,"2016-11-23":9941.164698819291574944966982,"2016-11-24":9935.261156694016409845907547,"2016-11-25":9935.261156694016409845907547,"2016-11-28":9947.368421052631578947368424,"2016-11-29":9955.973584150490294176505907,"2016-11-30":9942.265359215529317590554336,"2016-12-01":9923.654192515509305583350013,"2016-12-02":9930.458274964978987392435464,"2016-12-05":9929.757854712827696617970785,"2016-12-06":9932.459475685411246748048832,"2016-12-07":9944.566740044026415849509709,"2016-12-08":9944.266559935961576946167704,"2016-12-09":9928.857314388633179907944770,"2016-12-12":9920.652391434860916549929961,"2016-12-13":9923.253952371422853712227340,"2016-12-14":9920.752451470882529517710630,"2016-12-15":9915.549329597758655193115873,"2016-12-16":9914.748849309585751450870525,"2016-12-20":9908.945367220332199319591758,"2016-12-21":9910.946567940764458675205126,"2016-12-22":9912.747648589153492095257157,"2016-12-23":9932.859715829497698619171506,"2016-12-28":9938.663197918751250750450273,"2016-12-29":9943.666199719831899139483693,"2016-12-30":9945.167100260156093656193719,"2017-01-03":9943.966379827896738042825698,"2017-01-04":9941.364818891334800880528319,"2017-01-05":9951.871122673604162497498501,"2017-01-06":9947.668601160696417850710429,"2017-01-10":9949.869921953171903141885133,"2017-01-11":9949.269561737042225335201122,"2017-01-12":9953.271963177906744046427858,"2017-01-13":9949.169501701020612367420453,"2017-01-16":9947.668601160696417850710427,"2017-01-17":9949.569741845107064238543126,"2017-01-18":9951.170702421452871723033820,"2017-01-19":9940.864518711226736041624975,"2017-01-20":9940.164098459075445267160296,"2017-01-23":9945.867520512307384430658395,"2017-01-24":9930.158094856914148489093456,"2017-01-25":9918.150890534320592355413248,"2017-01-26":9918.351010606363818290974585,"2017-01-27":9921.452871723033820292175305,"2017-01-30":9922.353412047228337002201320,"2017-01-31":9920.752451470882529517710625,"2017-02-01":9921.953171903141885131078646,"2017-02-02":9917.250350210126075645387231,"2017-02-03":9917.950770462277366419851909,"2017-02-06":9939.063438062837702621572942,"2017-02-07":9947.868721232739643786271761,"2017-02-08":9953.572143285971582949769860,"2017-02-09":9953.572143285971582949769860,"2017-02-10":9945.767460476285771462877725,"2017-02-13":9944.866920152091254752851709,"2017-02-14":9942.365419251550930558334999,"2017-02-15":9936.061636982189313588152890,"2017-02-16":9940.164098459075445267160294,"2017-02-17":9944.366619971983189913948366,"2017-02-21":9946.668000800480288172903740,"2017-02-22":9955.773464078447068240944565,"2017-02-23":9959.975985591354812887732638,"2017-02-24":9968.781268761256754052431457,"2017-02-27":9968.681208725235141084650789,"2017-02-28":9978.186912147288373023814287,"2017-03-01":9970.682409445667400440264157,"2017-03-02":9967.580548328997398439063437,"2017-03-03":9971.382829697818691214728836,"2017-03-06":9971.783069841905143085851509,"2017-03-07":9963.478086852111266760056032,"2017-03-08":9956.473884330598359015409244,"2017-03-09":9943.466079647788673203922351,"2017-03-10":9939.363618170902541524914947,"2017-03-13":9939.863918351010606363818289,"2017-03-14":9939.563738242945767460476284,"2017-03-15":9953.872323394036421853111866,"2017-03-16":9957.574544726836101660996597,"2017-03-17":9962.177306383830298178907344,"2017-03-20":9967.880728437062237342405442,"2017-03-21":9967.580548328997398439063437,"2017-03-22":9973.884330598359015409245546,"2017-03-23":9974.184510706423854312587551,"2017-03-24":9980.488292975785471282769661,"2017-03-27":9985.991594956974184510706423,"2017-03-28":9982.989793876325795477286371,"2017-03-29":9988.693215929557734640784470,"2017-03-30":9986.491895137082249349609765,"2017-03-31":9988.693215929557734640784470,"2017-04-03":10000.800480288172903742245347,"2017-04-04":9997.898739243546127676605963,"2017-04-05":10000.500300180108064838903341,"2017-04-06":10001.600960576345807484490694,"2017-04-07":10000.900540324194516710026016,"2017-04-10":9998.699219531719031418851311,"2017-04-11":10001.901140684410646387832700,"2017-04-12":10003.001801080648389033420052,"2017-04-13":10012.007204322593556133680208,"2017-04-17":10010.706423854312587552531519,"2017-04-18":10022.213327996798078847308385,"2017-04-19":10017.210326195717430458274965,"2017-04-20":10012.707624574744846908144887,"2017-04-21":10015.709425655393235941564939,"2017-04-24":10014.408645187112267360416250,"2017-04-25":10015.809485691414848909345608,"2017-04-26":10010.406243746247748649189514,"2017-04-27":10022.513508104862917750650391,"2017-04-28":10027.316389833900340204122474,"2017-05-01":10027.716629977986792075245148,"2017-05-02":10036.922153291975185111066641,"2017-05-03":10035.521312787672603562137284,"2017-05-04":10027.916750050030018010806485,"2017-05-05":10024.014408645187112267360418,"2017-05-08":10021.913147888733239943966382,"2017-05-09":10013.908345007004202521512910,"2017-05-10":10013.908345007004202521512910,"2017-05-11":10013.908345007004202521512910,"2017-05-12":10029.617770662397438463077849,"2017-05-15":10033.920352211326796077646590,"2017-05-16":10036.221733039823894336601963,"2017-05-17":10033.119871923153892335401242,"2017-05-18":10027.316389833900340204122475,"2017-05-19":10026.515909545727436461877128,"2017-05-23":10023.914348609165499299579750,"2017-05-24":10022.213327996798078847308387,"2017-05-25":10029.517710626375825495297180,"2017-05-26":10030.518310986591955173103864,"2017-05-29":10030.118070842505503301981191,"2017-05-30":10029.317590554332599559735844,"2017-05-31":10032.319391634980988593155896,"2017-06-01":10035.321192715629377626575948,"2017-06-02":10061.236742045227136281769063,"2017-06-05":10065.039023414048429057434462,"2017-06-06":10071.542925755453271963177908,"2017-06-07":10073.744246547928757254352613,"2017-06-08":10068.541124674804882929757856,"2017-06-09":10060.836501901140684410646389,"2017-06-12":10060.536321793075845507304384,"2017-06-13":9985.139083450070042025215130,"2017-06-14":10053.331999199519711827096259,"2017-06-15":10054.332599559735841504902943,"2017-06-16":10051.931158695217130278166902,"2017-06-19":10047.528517110266159695817493,"2017-06-20":10047.728637182309385631378830,"2017-06-21":10045.927556533920352211326798,"2017-06-22":10041.624974984990994596758057,"2017-06-23":10052.231338803281969181508907,"2017-06-26":10055.133079847908745247148291,"2017-06-27":10042.625575345207124274564741,"2017-06-28":10025.915549329597758655193118,"2017-06-29":10010.506303782269361616970185,"2017-06-30":10002.101260756453872323394040,"2017-07-04":9987.992795677406443866319796,"2017-07-05":9995.397238343005803482089257,"2017-07-06":9980.488292975785471282769665,"2017-07-07":9975.585351210726435861516914,"2017-07-10":9982.589553732239343606163702,"2017-07-11":9987.392435461276766059635785,"2017-07-12":9990.494296577946768060836506,"2017-07-13":9984.890934560736441865119075,"2017-07-14":9985.791474884930958575145091,"2017-07-17":9985.191114668801280768461081,"2017-07-18":9987.892735641384830898539128,"2017-07-19":9986.491895137082249349609771,"2017-07-20":9982.889733840304182509505708,"2017-07-21":9988.292975785471282769661802,"2017-07-24":9984.590754452671602961777071,"2017-07-25":9979.087452471482889733840309,"2017-07-26":9979.487692615569341604962983,"2017-07-27":9982.089253552131278767260361,"2017-07-28":9975.685411246748048829297583,"2017-07-31":9982.689613768260956573944371,"2017-08-01":9986.792075245147088252951775,"2017-08-02":9994.796878126876125675405247,"2017-08-03":9998.499099459675805483289977,"2017-08-04":10012.907744646788072843706227,"2017-08-08":10015.809485691414848909345611,"2017-08-09":10019.911947168300980588353015,"2017-08-10":10011.707024214528717230338207,"2017-08-11":10005.003001801080648389033424,"2017-08-14":10007.504502701620972583550135,"2017-08-15":10017.310386231739043426055638,"2017-08-16":10014.008405043025815489293581,"2017-08-17":10007.604562737642585551330804,"2017-08-18":10001.300780468280968581148695,"2017-08-21":10006.403842305383229937962783,"2017-08-22":10000.700420252151290774464684,"2017-08-23":10004.002401440864518711226741,"2017-08-24":10001.600960576345807484490699,"2017-08-25":10004.202521512907744646788077,"2017-08-28":10001.701020612367420452271367,"2017-08-29":10005.903542125275165099059440,"2017-08-30":10010.206123674204522713628181,"2017-08-31":10012.507504502701620972583554,"2017-09-01":9999.099459675805483289973988,"2017-09-05":10009.405643386031618971382833,"2017-09-06":9997.098258955373223934360620,"2017-09-07":10001.701020612367420452271367,"2017-09-08":10005.903542125275165099059440,"2017-09-11":10001.300780468280968581148694,"2017-09-12":9988.793275965579347608565144,"2017-09-13":9987.092255353211927156293781,"2017-09-14":9983.690214128477086251751055,"2017-09-15":9981.588953372023213928357018,"2017-09-18":9980.088052831699019411646992,"2017-09-19":9984.890934560736441865119076,"2017-09-20":9976.385831498899339603762262,"2017-09-21":9986.491895137082249349609771,"2017-09-22":9986.391835101060636381829103,"2017-09-25":10002.301380828497098258955378,"2017-09-26":10009.005403241945167100260161,"2017-09-27":9989.693816289773864318591160,"2017-09-28":10003.902341404842905743446073,"2017-09-29":10015.409245547328397038222939,"2017-10-02":10014.908945367220332199319597,"2017-10-03":10017.810686411847108264958981,"2017-10-04":10021.713027816690014008405049,"2017-10-05":10022.613568140884530718431064,"2017-10-06":10012.007204322593556133680213,"2017-10-10":10006.704022413448068841304787,"2017-10-11":10004.702821693015809485691419,"2017-10-12":10002.001200720432259355613372,"2017-10-13":10003.602161296778066840104066,"2017-10-16":10004.802881729037422453472087,"2017-10-17":10007.804682809685811486892139,"2017-10-18":10003.902341404842905743446071,"2017-10-19":10007.804682809685811486892139,"2017-10-20":10011.907144286571943165899544,"2017-10-23":10015.809485691414848909345611,"2017-10-24":10009.305583350010006003602165,"2017-10-25":10018.711226736041624974984994,"2017-10-26":10022.813688212927756653992399,"2017-10-27":10036.621973183910346207724638,"2017-10-30":10034.420652391434860916549934,"2017-10-31":10042.625575345207124274564743,"2017-11-01":10044.426655993596157694616775,"2017-11-02":10043.325995597358415049029423,"2017-11-03":10038.423053832299379627776672,"2017-11-07":10043.826295777466479887932765,"2017-11-08":10037.722633580148088853311992,"2017-11-09":10030.118070842505503301981194,"2017-11-10":10019.811887132279367620572348,"2017-11-13":10018.611166700020012007204327,"2017-11-14":10021.913147888733239943966384,"2017-11-15":10021.112667600560336201721037,"2017-11-16":10020.012007204322593556133685,"2017-11-17":10029.717830698419051430858520,"2017-11-20":10031.518911346808084850910551,"2017-11-21":10034.420652391434860916549935,"2017-11-22":10037.222333400040024014408650,"2017-11-23":10041.825095057034220532319397,"2017-11-24":10040.224134480688413047828703,"2017-11-27":10044.526716029617770662397444,"2017-11-28":10056.333800280168100860516315,"2017-11-29":10061.837102261356814088453077,"2017-11-30":10063.237942765659395637382434,"2017-12-01":10053.532119271562937762657599,"2017-12-04":10046.427856714028417050230142,"2017-12-05":10042.225335201120672403442070,"2017-12-06":10047.828697218330998599159500,"2017-12-07":10050.330198118871322793676210,"2017-12-08":10051.330798479087452471482894,"2017-12-11":10053.131879127476485891534925,"2017-12-12":10048.829297578547128276966184,"2017-12-13":10051.030618371022613568140888,"2017-12-14":10050.930558335001000600360219,"2017-12-15":10050.430258154892935761456877,"2017-12-18":10057.434460676405843506103665,"2017-12-19":10050.730438262957774664798882,"2017-12-20":10044.226535921552931759055436,"2017-12-21":10029.517710626375825495297181,"2017-12-22":10028.917350410246147688613171,"2017-12-27":10019.611767060236141685011009,"2017-12-28":10013.608164898939363618170905,"2017-12-29":10010.606363818290974584750853,"2018-01-02":10010.606363818290974584750853,"2018-01-03":10020.712427456473884330598362,"2018-01-04":10023.313988393035821492895740,"2018-01-05":10008.304982989793876325795480,"2018-01-08":10010.406243746247748649189517,"2018-01-09":10009.305583350010006003602164,"2018-01-10":10009.905943566139683810286174,"2018-01-11":10026.415849509705823494096460,"2018-01-12":10023.714228537122273364018413,"2018-01-15":9997.998799279567740644386634,"2018-01-16":9997.198318991394836902141287,"2018-01-17":10008.805283169901941164698821,"2018-01-18":10007.104262557534520712427459,"2018-01-19":9994.796878126876125675405246,"2018-01-22":9989.593756253752251350810489,"2018-01-23":9992.395437262357414448669204,"2018-01-24":9959.775865519311586952171306,"2018-01-25":9943.766259755853512107264362,"2018-01-26":9952.971783069841905143085855,"2018-01-29":9943.666199719831899139483694,"2018-01-30":9929.457674604762857714628781,"2018-01-31":9918.951370822493496097658599,"2018-02-01":9912.847708625175105063037827,"2018-02-02":9939.763858314988993396037627,"2018-02-05":9967.880728437062237342405448,"2018-02-06":9987.192315389233540124074449,"2018-02-07":9986.091654992995797478487096,"2018-02-08":9996.597958775265159095457278,"2018-02-09":9985.291174704822893736241749,"2018-02-12":9983.390034020412247348409050,"2018-02-13":9983.289973984390634380628381,"2018-02-14":9975.885531318791274764858920,"2018-02-15":9977.686611967180308184910951,"2018-02-16":9985.091054632779667800680413,"2018-02-20":9981.689013408044826896137688,"2018-02-21":9984.790874524714828897338409,"2018-02-22":9984.390634380628377026215735,"2018-02-23":9990.394236541925155093055839,"2018-02-26":10000.000000000000000000000006,"2018-02-27":9993.996397838703221933159902,"2018-02-28":9994.096457874724834900940570,"2018-03-01":9998.098859315589353612167306,"2018-03-02":10009.705823494096457874724841,"2018-03-05":10021.512907744646788072843712,"2018-03-06":10015.709425655393235941564945,"2018-03-07":10024.914948969381628977386438,"2018-03-08":10010.706423854312587552531525,"2018-03-09":9997.098258955373223934360622,"2018-03-12":9995.297178306984190514308591,"2018-03-13":10019.711827096257754652791681,"2018-03-14":10021.512907744646788072843712,"2018-03-15":10035.421252751650990594356620,"2018-03-16":10036.321793075845507304382635,"2018-03-19":10029.017410446267760656393842,"2018-03-20":10019.411646988192915749449675,"2018-03-21":9992.095257154292575545327201,"2018-03-22":9988.292975785471282769661802,"2018-03-23":9971.582949769861917150290179,"2018-03-26":9993.596157694616770062037227,"2018-03-27":9995.497298379027416449869926,"2018-03-28":9996.798078847308385031018615,"2018-03-29":10000.800480288172903742245351,"2018-04-02":10003.101861116670002001200724,"2018-04-03":9984.590754452671602961777070,"2018-04-04":9985.591354812887732639583754,"2018-04-05":9983.390034020412247348409049,"2018-04-06":9980.388232939763858314988997,"2018-04-09":9978.086852111266760056033624,"2018-04-10":9969.481689013408044826896142,"2018-04-11":9960.876525915549329597758659,"2018-04-12":9958.375025015009005403241949,"2018-04-13":9961.576946167700620372223338,"2018-04-16":9957.074244546728036822093260,"2018-04-17":9956.473884330598359015409250,"2018-04-18":9970.582349409645787472483495,"2018-04-19":9950.770462277366419851911152,"2018-04-23":9956.373824294576746047628582,"2018-04-24":9946.567940764458675205123078,"2018-04-25":9935.661396838102861717030223,"2018-04-26":9939.263558134880928557134285,"2018-04-27":9946.768060836501901140684415,"2018-04-30":9940.864518711226736041624979,"2018-05-01":9943.866319791875125075045031,"2018-05-02":9923.354012407444466680008009,"2018-05-03":9928.857314388633179907944771,"2018-05-04":9923.854312587552531518911351,"2018-05-07":9909.845907544526716029617775,"2018-05-08":9918.451070642385431258755258,"2018-05-09":9887.332399439663798278967385,"2018-05-10":9893.135881528917350410246152,"2018-05-11":9902.941765059035421252751655,"2018-05-14":9897.938763257954772863718235,"2018-05-15":9891.134680808485091054632784,"2018-05-16":9860.516309785871522913748253,"2018-05-17":9856.213728236942165299179512,"2018-05-18":9858.214928957374424654792880,"2018-05-22":9844.806884130478286972183315,"2018-05-23":9856.013608164898939363618176,"2018-05-24":9866.920152091254752851711032,"2018-05-25":9887.332399439663798278967386,"2018-05-28":9899.839903942365419251550936,"2018-05-29":9889.533720232139283570142091,"2018-05-30":9872.023213928357014208525121,"2018-05-31":9891.735041024614768861316796,"2018-06-01":9887.032219331598959375625381,"2018-06-04":9882.729637782669601761056640,"2018-06-05":9885.431258755253151891134687,"2018-06-06":9867.520512307384430658395043,"2018-06-07":9877.726635981588953372023220,"2018-06-08":9862.117270362217330398238949,"2018-06-11":9870.422253352011206724034426,"2018-06-12":9862.517510506303782269361622,"2018-06-13":9854.112467480488292975785476,"2018-06-14":9858.815289173504102461476891,"2018-06-15":9881.628977386431859115469287,"2018-06-18":9883.430058034820892535521318,"2018-06-19":9891.334800880528316990194122,"2018-06-20":9897.038222933760256153692221,"2018-06-21":9890.634380628377026215729443,"2018-06-22":9906.143686211727036221733045,"2018-06-25":9894.636782069241544926956178,"2018-06-26":9898.839303582149289573744250,"2018-06-27":9889.733840304182509505703426,"2018-06-28":9868.921352811687012207324399,"2018-06-29":9872.423454072443466079647793,"2018-07-03":9870.322193315989593756253756,"2018-07-04":9873.123874324594756854112471,"2018-07-05":9880.728437062237342405443269,"2018-07-06":9887.732639583750250150090057,"2018-07-09":9897.838703221933159895937565,"2018-07-10":9904.742845707424454672803685,"2018-07-11":9903.442065239143486091654996,"2018-07-12":9905.043025815489293576145690,"2018-07-13":9905.043025815489293576145690,"2018-07-16":9902.341404842905743446067644,"2018-07-17":9908.545127076245747448469085,"2018-07-18":9909.145487292375425255153095,"2018-07-19":9905.143085851510906543926359,"2018-07-20":9895.237142285371222733640187,"2018-07-23":9889.133480088052831699019414,"2018-07-24":9891.735041024614768861316793,"2018-07-25":9896.137682609565739443666202,"2018-07-26":9896.738042825695417250350213,"2018-07-27":9902.741644986992195317190317,"2018-07-30":9896.137682609565739443666202,"2018-07-31":9898.739243546127676605963581,"2018-08-01":9892.835701420852511506904146,"2018-08-02":9889.033420052031218731238746,"2018-08-03":9888.032819691815089053432062,"2018-08-07":9898.839303582149289573744250,"2018-08-09":9904.342605563338002801681012,"2018-08-10":9894.436661997198318991394841,"2018-08-13":9881.628977386431859115469286,"2018-08-14":9875.025015009005403241945171,"2018-08-15":9876.225735441264758855313192,"2018-08-16":9880.028016810086051630978591,"2018-08-17":9871.923153892335401240744450,"2018-08-20":9880.028016810086051630978590,"2018-08-21":9884.330598359015409245547331,"2018-08-22":9883.730238142885731438863321,"2018-08-23":9884.130478286972183309985995,"2018-08-27":9881.128677206323794276565943,"2018-08-28":9871.923153892335401240744450,"2018-08-29":9871.522913748248949369621777,"2018-08-30":9864.218531118671202721632984,"2018-08-31":9862.117270362217330398238948,"2018-09-04":9853.912347408445067040224139,"2018-09-05":9851.010606363818290974584756,"2018-09-06":9852.911747048228937362417456,"2018-09-07":9850.910546327796678006804088,"2018-09-10":9846.607964778867320392235347,"2018-09-11":9838.302981789073444066439870,"2018-09-12":9827.996798078847308385031024,"2018-09-13":9836.001600960576345807484496,"2018-09-14":9842.605563338002801681008611,"2018-09-17":9840.704422653592155293175911,"2018-09-18":9836.401841104662797678607170,"2018-09-19":9831.598959375625375225135087,"2018-09-20":9828.397038222933760256153698,"2018-09-21":9832.399439663798278967380434,"2018-09-24":9829.997998799279567740644393,"2018-09-25":9824.894936962177306383830305,"2018-09-26":9833.299979987992795677406450,"2018-09-27":9856.113668200920552331398846,"2018-09-28":9826.796077646587952771663004,"2018-10-01":9796.477886732039223534120478,"2018-10-02":9788.773263958375025015009011,"2018-10-03":9775.465279167500500300180114,"2018-10-04":9772.163297978787272363418057,"2018-10-05":9777.766659995997598559135487,"2018-10-09":9778.166900140084050430258160,"2018-10-10":9785.171102661596958174904948,"2018-10-11":9801.881128677206323794276571,"2018-10-12":9794.476686011606964178507109,"2018-10-15":9779.767860716429857914748854,"2018-10-16":9772.563538122873724234540730,"2018-10-17":9782.769661797078246948168907,"2018-10-18":9777.666599959975985591354818,"2018-10-19":9788.373023814288573143886337,"2018-10-22":9775.365219131478887332399445,"2018-10-23":9760.756453872323394036421858,"2018-10-24":9745.147088252951771062637587,"2018-10-25":9753.752251350810486291775069,"2018-10-26":9754.552731638983390034020416,"2018-10-29":9750.750450270162097258355017,"2018-10-30":9736.541925155093055833500104,"2018-10-31":9730.638383029817890734440669,"2018-11-01":9735.241144686812087252351415,"2018-11-02":9737.342405443265959575745452,"2018-11-05":9740.044026415849509705823498,"2018-11-06":9757.354412647588553131879131,"2018-11-07":9779.367620572343406043626180,"2018-11-08":9776.165699419651791074644791,"2018-11-09":9778.066840104062437462477491,"2018-11-12":9773.063838302981789073444071,"2018-11-13":9773.364018411046627976786076,"2018-11-14":9771.062637582549529717830703,"2018-11-15":9760.256153692215329197518515,"2018-11-16":9761.456874124474684810886536,"2018-11-19":9765.359215529317590554332603,"2018-11-20":9756.553932359415649389633784,"2018-11-21":9764.258555133079847908745251,"2018-11-22":9757.254352611566940164098463,"2018-11-23":9756.353812287372423454072448,"2018-11-26":9757.854712827696617970782474,"2018-11-27":9754.052431458875325195117074,"2018-11-28":9768.861316790074044426655997,"2018-11-29":9769.561737042225335201120676,"2018-11-30":9780.468280968581148689213531,"2018-12-03":9801.781068641184710826495901,"2018-12-04":9791.775065039023414048429061,"2018-12-05":9814.388633179907944766860120,"2018-12-06":9809.185511306784070442265363,"2018-12-07":9798.379027416449869921953176,"2018-12-10":9793.876325795477286371823098,"2018-12-11":9785.771462877726635981588957,"2018-12-12":9798.879327596557934760856518,"2018-12-13":9799.379627776665999599759860,"2018-12-14":9797.578547128276966179707829,"2018-12-17":9802.981789073444066439863923,"2018-12-18":9814.188513107864718831298784,"2018-12-19":9822.793676205723434060436266,"2018-12-20":9819.191514908945367220332203,"2018-12-21":9817.790674404642785671402845,"2018-12-24":9821.993195917550530318190918,"2018-12-27":9826.095657394436661997198322,"2018-12-28":9838.302981789073444066439867,"2018-12-31":9854.312587552531518911346811,"2019-01-02":9837.702621572943766259755856,"2019-01-03":9832.299379627776665999599762,"2019-01-04":9819.291574944966980188112869,"2019-01-07":9816.690014008405043025815491,"2019-01-08":9807.784670802481488893336003,"2019-01-09":9805.483289973984390634380629,"2019-01-10":9815.389233540124074444666801,"2019-01-11":9828.397038222933760256153693,"2019-01-14":9829.297578547128276966179709,"2019-01-15":9829.197518511106663998399040,"2019-01-16":9830.698419051430858515109066,"2019-01-17":9838.202921753051831098659197,"2019-01-18":9831.899139483690214128477088,"2019-01-21":9836.702021212727636581949171,"2019-01-22":9853.211927156293776265759457,"2019-01-23":9862.517510506303782269361618,"2019-01-24":9871.222733640184110466279768,"2019-01-25":9862.917750650390234140484291,"2019-01-28":9863.918351010606363818290975,"2019-01-29":9878.126876125675405243145888,"2019-01-30":9871.322793676205723434060437,"2019-01-31":9893.836301781068641184710827,"2019-02-01":9879.427656593956373824294577,"2019-02-04":9881.829097458475085051030618,"2019-02-05":9891.134680808485091054632779,"2019-02-06":9909.945967580548328997398438,"2019-02-07":9937.562537522513508104862917,"2019-02-08":9940.564338603161897138282969,"2019-02-11":9932.159295577346407844706823,"2019-02-12":9916.850110066039623774264558,"2019-02-13":9907.344406643986391835101060,"2019-02-14":9931.558935361216730038022813,"2019-02-15":9915.349209525715429257554532,"2019-02-19":9928.056834100460276165699419,"2019-02-20":9909.445667400440264158495097,"2019-02-21":9900.740444266559935961576946,"2019-02-22":9909.745847508505103061837102,"2019-02-25":9906.343806283770262157294376,"2019-02-26":9933.660196117670602361416849,"2019-02-27":9916.049629777866720032019210,"2019-02-28":9920.452271362817690614368620,"2019-03-01":9929.357614568741244746848108,"2019-03-04":9949.169501701020612367420452,"2019-03-05":9950.570342205323193916349810,"2019-03-06":9979.287572543526115669401641,"2019-03-07":9988.793275965579347608565139,"2019-03-08":9978.887332399439663798278967,"2019-03-11":9976.285771462877726635981588,"2019-03-12":9982.289373624174504702821692,"2019-03-13":9972.983790274164498699219531,"2019-03-14":9972.583550130078046828096857,"2019-03-15":9991.494896938162897738643185,"2019-03-18":9998.599159495697418451070642,"2019-03-19":9987.192315389233540124074444,"2019-03-20":10014.708825295177106263758254,"2019-03-21":10037.422453472083249949969981,"2019-03-22":10069.641785071042625575345206,"2019-03-25":10083.049829897938763257954772,"2019-03-26":10077.546527916750050030018010,"2019-03-27":10099.059435661396838102861717,"2019-03-28":10089.753852311386832099259555,"2019-03-29":10071.542925755453271963177906,"2019-04-01":10049.429657794676806083650189,"2019-04-02":10052.631578947368421052631578,"2019-04-03":10041.224734840904542725635380,"2019-04-04":10050.630378226936161697018209,"2019-04-05":10063.638182909745847508505101,"2019-04-08":10046.928156894136481889133478,"2019-04-09":10052.531518911346808084850909,"2019-04-10":10061.236742045227136281769060,"2019-04-11":10068.341004602761656994196517,"2019-04-12":10042.825695417250350210126075,"2019-04-15":10058.635181108665199119471683,"2019-04-16":10038.122873724234540724434661,"2019-04-17":10028.216930158094856914148489,"2019-04-18":10049.929957974784870922553532,"2019-04-22":10035.021012607564538723233940,"2019-04-23":10050.030018010806483890334201,"2019-04-24":10084.050430258154892935761457,"2019-04-25":10075.145087052231338803281969,"2019-04-26":10083.249949969981989193516110,"2019-04-29":10071.342805683410046027616570,"2019-04-30":10083.350010006003602161296778,"2019-05-01":10079.447668601160696417850710,"2019-05-02":10067.040224134480688413047829,"2019-05-03":10068.441064638783269961977186,"2019-05-06":10082.649589753852311386832099,"2019-05-07":10095.657394436661997198318991,"2019-05-08":10079.747848709225535321192715,"2019-05-09":10083.350010006003602161296778,"2019-05-10":10072.443466079647788673203923,"2019-05-13":10083.750250150090054032419452,"2019-05-14":10081.148689213528116870122073,"2019-05-15":10088.553131879127476485891535,"2019-05-16":10075.145087052231338803281969,"2019-05-17":10080.948569141484890934560736,"2019-05-21":10051.931158695217130278166900,"2019-05-22":10059.035421252751650990594356,"2019-05-23":10104.962977786672003201921152,"2019-05-24":10105.663398038823293976385830,"2019-05-27":10102.461476886131679007404442,"2019-05-28":10124.074444666800080048028817,"2019-05-29":10144.986992195317190314188513,"2019-05-30":10146.788072843706223734240544,"2019-05-31":10180.708425055033019811887131,"2019-06-03":10189.213528116870122073243945,"2019-06-04":10177.306383830298178907344405,"2019-06-05":10177.806684010406243746247747,"2019-06-06":10177.206323794276565939563737,"2019-06-07":10170.802481488893336001600959,"2019-06-10":10151.691014608765259155493295,"2019-06-11":10161.296778066840104062437462,"2019-06-12":10163.598158895337202321392836,"2019-06-13":10184.310586351811086651991195,"2019-06-14":10193.916349809885931558935361,"2019-06-17":10197.118270962577546527916750,"2019-06-18":10218.531118671202721632979788,"2019-06-19":10222.633580148088853311987192,"2019-06-20":10219.131478887332399439663798,"2019-06-21":10208.525115069041424854912947,"2019-06-24":10229.437662597558535121072643,"2019-06-25":10228.437062237342405443265959,"2019-06-26":10199.219531719031418851310785,"2019-06-27":10208.625175105063037822693614,"2019-06-28":10198.919351610966579947968779,"2019-07-02":10225.335201120672403442065237,"2019-07-03":10230.038022813688212927756652,"2019-07-04":10223.934360616369821893135880,"2019-07-05":10202.821693015809485691414848,"2019-07-08":10198.519111466880128076846107,"2019-07-09":10195.717430458274964978987392,"2019-07-10":10195.517310386231739043426055,"2019-07-11":10176.605963578146888132879728,"2019-07-12":10168.901340804482689613768261,"2019-07-15":10184.010406243746247748649190,"2019-07-16":10167.000200120072043225935562,"2019-07-17":10196.918150890534320592355414,"2019-07-18":10219.831899139483690214128478,"2019-07-19":10218.731238743245947568541125,"2019-07-22":10234.440664398639183510106064,"2019-07-23":10225.335201120672403442065239,"2019-07-24":10237.042225335201120672403442,"2019-07-25":10229.837902741644986992195317,"2019-07-26":10238.343005803482089253552131,"2019-07-29":10239.743846307784670802481489,"2019-07-30":10229.737842705623374024414649,"2019-07-31":10230.638383029817890734440664,"2019-08-01":10270.462277366419851911146688,"2019-08-02":10281.068641184710826495897539,"2019-08-06":10299.479687812687612567540525,"2019-08-07":10340.104062437462477486491896,"2019-08-08":10337.602561536922153291975186,"2019-08-09":10328.797278367020212127276367,"2019-08-12":10349.609765859515709425655394,"2019-08-13":10339.903942365419251550930559,"2019-08-14":10377.326395837502501500900541,"2019-08-15":10401.440864518711226736041626,"2019-08-16":10395.037022213327996798078849,"2019-08-19":10375.125075045027016209725838,"2019-08-20":10393.636181709025415249149492,"2019-08-21":10389.133480088052831699019414,"2019-08-22":10383.229937962777666599959978,"2019-08-23":10405.843506103662197318391036,"2019-08-26":10393.336001600960576345807486,"2019-08-27":10405.943566139683810286171705,"2019-08-28":10419.751851110666399839903945,"2019-08-29":10408.745247148288973384030421,"2019-08-30":10417.050230138082849709825898,"2019-09-03":10430.058034820892535521312790,"2019-09-04":10430.858515109065439263558137,"2019-09-05":10391.334800880528316990194118,"2019-09-06":10389.333600160096057634580750,"2019-09-09":10362.217330398238943366019614,"2019-09-10":10331.799079447668601160696420,"2019-09-11":10325.495297178306984190514310,"2019-09-12":10319.691815089053432059235543,"2019-09-13":10299.079447668601160696417853,"2019-09-16":10314.288573143886331799079450,"2019-09-17":10320.392235341204722833700222,"2019-09-18":10334.000400240144086451871124,"2019-09-19":10340.104062437462477486491897,"2019-09-20":10344.806884130478286972183312,"2019-09-23":10359.215529317590554332599561,"2019-09-24":10377.626575945567340404242547,"2019-09-25":10343.806283770262157294376628,"2019-09-26":10352.111266760056033620172105,"2019-09-27":10350.410246147688613167900742,"2019-09-30":10351.911146688012807684610768,"2019-10-01":10356.113668200920552331398841,"2019-10-02":10374.524714828897338403041827,"2019-10-03":10410.746447868721232739643788,"2019-10-04":10423.954372623574144486692017,"2019-10-07":10402.741644986992195317190316,"2019-10-08":10404.742845707424454672803684,"2019-10-09":10389.033420052031218731238745,"2019-10-10":10355.213127876726035621372825,"2019-10-11":10312.587552531518911346808087,"2019-10-15":10314.088453071843105863518114,"2019-10-16":10312.687612567540524314588756,"2019-10-17":10299.579747848709225535321196,"2019-10-18":10305.983590154092455473283973,"2019-10-21":10285.871522913748248949369624,"2019-10-22":10292.975785471282769661797081,"2019-10-23":10300.180108064838903342005206,"2019-10-24":10294.476686011606964178507107,"2019-10-25":10276.265759455673404042425458,"2019-10-28":10261.556934160496297778667203,"2019-10-29":10274.564738843305983590154095,"2019-10-30":10324.094456674004402641584954,"2019-10-31":10352.211326796077646587952774,"2019-11-01":10351.210726435861516910146090,"2019-11-04":10330.798479087452471482889737,"2019-11-05":10307.584550730438262957774668,"2019-11-06":10326.595957574544726836101664,"2019-11-07":10293.476085651390834500700423,"2019-11-08":10298.278967380428256954172507,"2019-11-11":10294.976986191715029017410450,"2019-11-12":10301.681008605163097858715232,"2019-11-13":10317.390434260556333800280171,"2019-11-14":10338.503101861116670002001203,"2019-11-15":10333.099859915949569741845109,"2019-11-18":10336.501901140684410646387834,"2019-11-19":10347.108264958975385231138685,"2019-11-20":10380.328196918150890534320594,"2019-11-21":10358.014808885331198719231541,"2019-11-22":10360.216129677806684010406246,"2019-11-25":10371.723033820292175305183113,"2019-11-26":10374.024414648789273564138486,"2019-11-27":10362.617570542325395237142288,"2019-11-28":10364.218531118671202721632982,"2019-11-29":10357.014208525115069041424857,"2019-12-02":10349.309585751450870522313390,"2019-12-03":10388.933360016009605763458077,"2019-12-04":10354.012407444466680008004805,"2019-12-05":10336.501901140684410646387835,"2019-12-06":10354.212527516509905943566142,"2019-12-09":10348.509105463277966780068043,"2019-12-10":10352.011206724034420652391437,"2019-12-11":10363.317990794476686011606967,"2019-12-12":10330.598359015409245547328400,"2019-12-13":10366.019611767060236141685014,"2019-12-16":10341.304782869721833099859919,"2019-12-17":10345.007004202521512907744649,"2019-12-18":10317.090254152491494896938166,"2019-12-19":10329.197518511106663998399043,"2019-12-20":10347.008204922953772263358018,"2019-12-23":10346.307784670802481488893340,"2019-12-24":10350.510306183710226135681413,"2019-12-27":10352.011206724034420652391439,"2019-12-30":10338.202921753051831098659200,"2019-12-31":10303.782269361616970182109270,"2020-01-02":10318.691214728837302381428862,"2020-01-03":10334.100460276165699419651795,"2020-01-06":10325.095057034220532319391639,"2020-01-07":10331.899139483690214128477090,"2020-01-08":10326.395837502501500900540328,"2020-01-09":10354.012407444466680008004806,"2020-01-10":10355.913548128877326395837506,"2020-01-13":10349.009405643386031618971386,"2020-01-14":10361.717030218130878527116273,"2020-01-15":10369.321592955773464078447071,"2020-01-16":10365.819491695017010206123677,"2020-01-17":10363.317990794476686011606967,"2020-01-20":10358.515109065439263558134884,"2020-01-21":10377.426455873524114468681212,"2020-01-22":10406.944166499899939963978390,"2020-01-23":10425.955573344006403842305386,"2020-01-24":10436.561937162297378427056236,"2020-01-27":10450.570342205323193916349812,"2020-01-28":10439.463678206924154492695619,"2020-01-29":10457.074244546728036822093258,"2020-01-30":10468.481088653191915149089456,"2020-01-31":10481.789073444066439863918353,"2020-02-03":10490.694416649989993996397840,"2020-02-04":10478.387032219331598959375627,"2020-02-05":10474.884930958575145087052233,"2020-02-06":10477.986792075245147088252953,"2020-02-07":10486.892135281168701220732441,"2020-02-10":10496.798078847308385031018613,"2020-02-11":10483.289973984390634380628378,"2020-02-12":10471.983189913948369021412848,"2020-02-13":10470.682409445667400440264158,"2020-02-14":10480.288172903742245347208325,"2020-02-18":10481.588953372023213928357014,"2020-02-19":10465.079047428457074244546728,"2020-02-20":10466.980188112867720632379428,"2020-02-21":10477.486491895137082249349610,"2020-02-24":10498.599159495697418451070643,"2020-02-25":10504.802881729037422453472084,"2020-02-26":10503.502101260756453872323395,"2020-02-27":10503.001801080648389033420053,"2020-02-28":10521.512907744646788072843707,"2020-03-02":10551.230738443065839503702222,"2020-03-03":10576.846107664598759255553333,"2020-03-04":10619.371622973784270562337403,"2020-03-05":10634.780868521112667600560337,"2020-03-06":10692.215329197518511106663999,"2020-03-09":10680.108064838903342005203122,"2020-03-10":10625.175105063037822693616170,"2020-03-11":10579.547728637182309385631379,"2020-03-12":10430.858515109065439263558135,"2020-03-13":10387.932759655793476085651391,"2020-03-16":10323.894336601961176706023615,"2020-03-17":10236.541925155093055833500101,"2020-03-18":10041.925155093055833500100061,"2020-03-19":9936.762057234340604362617572,"2020-03-20":9912.647588553131879127476488,"2020-03-23":9934.860916549929957974784874,"2020-03-24":9940.364218531118671202721636,"2020-03-25":9943.265959575745447268361020,"2020-03-26":10043.125875525315189113468084,"2020-03-27":10131.078647188312987792675609,"2020-03-30":10184.110466279767860716429862,"2020-03-31":10219.231538923354012407444471,"2020-04-01":10217.130278166900140084050435,"2020-04-02":10205.523313988393035821492901,"2020-04-03":10194.916950170102061236742051,"2020-04-06":10210.126075645387232339403648,"2020-04-07":10207.424454672803682209325601,"2020-04-08":10235.241144686812087252351417,"2020-04-09":10304.782869721833099859915956,"2020-04-13":10326.996197718631178707224341,"2020-04-14":10360.316189713828296978186918,"2020-04-15":10416.049629777866720032019218,"2020-04-16":10421.052631578947368421052639,"2020-04-17":10421.552931759055433259955981,"2020-04-20":10412.447468481088653191915156,"2020-04-21":10425.355213127876726035621380,"2020-04-22":10410.046027616569941965179114,"2020-04-23":10421.252751650990594356613975,"2020-04-24":10438.262957774664798879327603,"2020-04-27":10434.360616369821893135881536,"2020-04-28":10448.469081448869321592955781,"2020-04-29":10455.673404042425455273163906,"2020-04-30":10487.092255353211927156293784,"2020-05-01":10494.196517910746447868721240,"2020-05-04":10477.586551931158695217130285,"2020-05-05":10484.590754452671602961777073,"2020-05-06":10467.980788473083850310186119,"2020-05-07":10476.485891534920952571542933,"2020-05-08":10464.878927356413848308985398,"2020-05-11":10456.373824294576746047628584,"2020-05-12":10472.683610166099659795877533,"2020-05-13":10484.690814488693215929557741,"2020-05-14":10490.694416649989993996397845,"2020-05-15":10475.685411246748048829297585,"2020-05-19":10484.790874524714828897338410,"2020-05-20":10510.406243746247748649189521,"2020-05-21":10522.013207924754852911747056,"2020-05-22":10521.512907744646788072843714,"2020-05-25":10517.210326195717430458274973,"2020-05-26":10510.106063638182909745847517,"2020-05-27":10522.813688212927756653992404,"2020-05-28":10531.719031418851310786471892,"2020-05-29":10560.036021612967780668401050,"2020-06-01":10544.826896137682609565739454,"2020-06-02":10546.227736641985191114668812,"2020-06-03":10568.941364818891334800880539,"2020-06-04":10574.444666800080048028817301,"2020-06-05":10593.356013608164898939363628,"2020-06-08":10606.263758254952971783069851,"2020-06-09":10619.171502901741044626776075,"2020-06-10":10625.375225135081048629177515,"2020-06-11":10633.079847908745247148288982,"2020-06-12":10618.971382829697818691214737,"2020-06-15":10619.271562937762657594556742,"2020-06-16":10641.384830898539123474084459,"2020-06-17":10640.084050430258154892935770,"2020-06-18":10646.788072843706223734240553,"2020-06-19":10646.287772663598158895337211,"2020-06-22":10645.887532519511707024214537,"2020-06-23":10646.187712627576545927556542,"2020-06-24":10641.184710826495897538523122,"2020-06-25":10643.786271763057834700820501,"2020-06-26":10654.592755653392035221132688,"2020-06-29":10650.290174104462677606563947,"2020-06-30":10644.186511907144286571943174,"2020-07-02":10664.498699219531719031418860,"2020-07-03":10660.296177706623974384630787,"2020-07-06":10670.202121272763658194916958,"2020-07-07":10682.809685811486892135281177,"2020-07-08":10680.808485091054632779667809,"2020-07-09":10696.818090854512707624574753,"2020-07-10":10698.719231538923354012407453,"2020-07-13":10695.017010206123674204522722,"2020-07-14":10709.225535321192715629377635,"2020-07-15":10704.622773664198519111466888,"2020-07-16":10714.228537122273364018411054,"2020-07-17":10718.731238743245947568541132,"2020-07-20":10726.635981588953372023213936,"2020-07-21":10738.543125875525315189113476,"2020-07-22":10754.652791675005003001801088,"2020-07-23":10756.553932359415649389633788,"2020-07-24":10757.654592755653392035221141,"2020-07-27":10764.458675205123073844306593,"2020-07-28":10770.462277366419851911146697,"2020-07-29":10771.662997798679207524514718,"2020-07-30":10789.673804282569541725035031,"2020-07-31":10791.174704822893736241745057,"2020-08-04":10795.177106263758254952971793,"2020-08-05":10791.174704822893736241745057,"2020-08-06":10804.182509505703422053231949,"2020-08-07":10807.484490694416649989994006,"2020-08-10":10805.383229937962777666599969,"2020-08-11":10780.368220932559535721432868,"2020-08-12":10772.763658194916950170102069,"2020-08-13":10759.055433259955973584150498,"2020-08-14":10758.154892935761456874124483,"2020-08-17":10759.955973584150490294176515,"2020-08-18":10762.457474484690814488693225,"2020-08-19":10765.559335601360816489893946,"2020-08-20":10769.361616970182109265559346,"2020-08-21":10765.159095457274364618771274,"2020-08-24":10773.364018411046627976786083,"2020-08-25":10761.356814088453071843105875,"2020-08-26":10748.949369621773063838302993,"2020-08-27":10741.845107064238543125875537,"2020-08-28":10749.249549729837902741644999,"2020-08-31":10751.751050630378226936161709,"2020-09-01":10762.657594556734040424254565,"2020-09-02":10776.766059635781468881328809,"2020-09-03":10782.269361616970182109265571,"2020-09-04":10758.054832899739843906343818,"2020-09-08":10759.655793476085651390834513,"2020-09-09":10755.153091855113067840704434,"2020-09-10":10755.653392035221132679607776,"2020-09-11":10761.256754052431458875325206,"2020-09-14":10767.360416249749849909945979,"2020-09-15":10768.461076645987592555533332,"2020-09-16":10768.761256754052431458875337,"2020-09-17":10774.164498699219531719031430,"2020-09-18":10773.063838302981789073444078,"2020-09-21":10777.266359815889533720232151,"2020-09-22":10773.864318591154692815689425,"2020-09-23":10766.359815889533720232139295,"2020-09-24":10754.152491494896938162897751,"2020-09-25":10748.248949369621773063838315,"2020-09-28":10751.450870522313388032819704,"2020-09-29":10766.459875925555333199919964,"2020-09-30":10761.456874124474684810886544,"2020-10-01":10757.054232539523714228537134,"2020-10-02":10759.055433259955973584150502,"2020-10-05":10754.952971783069841905143097,"2020-10-06":10768.361016609965979587752662,"2020-10-07":10761.857114268561136682009215,"2020-10-08":10764.158495097058234940964588,"2020-10-09":10763.858314988993396037622583,"2020-10-13":10773.364018411046627976786082,"2020-10-14":10776.265759455673404042425465,"2020-10-15":10780.568341004602761656994206,"2020-10-16":10781.268761256754052431458885,"2020-10-19":10777.166299779867920752451480,"2020-10-20":10770.362217330398238943366029,"2020-10-21":10773.664198519111466880128086,"2020-10-22":10766.760056033620172103261966,"2020-10-23":10772.363418050830498298979397,"2020-10-26":10783.169901941164698819291584,"2020-10-27":10786.271763057834700820492305,"2020-10-28":10782.869721833099859915949580,"2020-10-29":10769.761857114268561136682019,"2020-10-30":10759.855913548128877326395847,"2020-11-02":10755.453271963177906744046437,"2020-11-03":10753.151891134680808485091064,"2020-11-04":10783.770262157294376625975595,"2020-11-05":10802.981789073444066439863928,"2020-11-06":10802.481488893336001600960586,"2020-11-09":10799.479687812687612567540534,"2020-11-10":10803.081849109465679407644597,"2020-11-11":10810.586351811086651991194727,"2020-11-12":10821.192715629377626575945577,"2020-11-13":10835.001000600360216129677816,"2020-11-16":10832.199319591755053031819101,"2020-11-17":10845.907544526716029617770672,"2020-11-18":10850.110066039623774264558745,"2020-11-19":10851.010606363818290974584761,"2020-11-20":10858.515109065439263558134891,"2020-11-23":10855.813488092855713428056844,"2020-11-24":10851.410846507904742845707434,"2020-11-25":10856.313788272963778266960185,"2020-11-26":10858.915349209525715429257564,"2020-11-27":10860.316189713828296978186922,"2020-11-30":10857.614568741244746848108875,"2020-12-01":10849.609765859515709425655402,"2020-12-02":10848.709225535321192715629386,"2020-12-03":10856.613968381028617170302190,"2020-12-04":10839.703822293376025615369230,"2020-12-07":10847.708625175105063037822702,"2020-12-08":10847.508505103061837102261365,"2020-12-09":10839.003402041224734840904551,"2020-12-10":10833.800280168100860516309795,"2020-12-11":10845.007004202521512907744656,"2020-12-14":10850.010006003602161296778076,"2020-12-15":10846.808084850910546327796687,"2020-12-16":10856.814088453071843105863527,"2020-12-17":10864.718831298779267560536331,"2020-12-18":10866.720032019211526916149699,"2020-12-21":10870.322193315989593756253762,"2020-12-22":10879.727836702021212727636592,"2020-12-23":10869.321592955773464078447079,"2020-12-24":10871.122673604162497498499110,"2020-12-29":10877.826696017610566339803893,"2020-12-30":10886.131679007404442665599370,"2020-12-31":10893.336001600960576345807495,"2021-01-04":10888.733239943966379827896749,"2021-01-05":10880.328196918150890534320603,"2021-01-06":10854.912947768661196718030829,"2021-01-07":10850.910546327796678006804093,"2021-01-08":10842.205323193916349809885942,"2021-01-11":10834.100460276165699419651802,"2021-01-12":10824.794876926155693416049641,"2021-01-13":10846.507904742845707424454684,"2021-01-14":10835.701420852511506904142497,"2021-01-15":10849.209525715429257554532731,"2021-01-18":10845.807484490694416649990005,"2021-01-19":10850.310186111667000200120083,"2021-01-20":10840.504302581548929357614580,"2021-01-21":10832.499499699819891935161108,"2021-01-22":10838.102861717030218130878538,"2021-01-25":10850.410246147688613167900751,"2021-01-26":10847.508505103061837102261367,"2021-01-27":10845.007004202521512907744657,"2021-01-28":10845.107064238543125875525325,"2021-01-29":10834.900940564338603161897148,"2021-02-01":10842.605563338002801681008615,"2021-02-02":10840.204122473484090454272574,"2021-02-03":10834.200520312187312387432470,"2021-02-04":10834.000400240144086451871133,"2021-02-05":10835.301180708425055033019822,"2021-02-08":10837.402441464878927356413859,"2021-02-09":10835.801480888533119871923165,"2021-02-10":10839.803882329397638583149901,"2021-02-11":10841.304782869721833099859927,"2021-02-12":10832.799679807884730838503113,"2021-02-16":10809.085451270762457474484702,"2021-02-17":10804.882929757854712827696629,"2021-02-18":10800.680408244946968180908556,"2021-02-19":10781.168701220732439463678218,"2021-02-22":10764.158495097058234940964590,"2021-02-23":10758.455073043826295777466491,"2021-02-24":10746.347808685211126676005615,"2021-02-25":10710.026015609365619371622985,"2021-02-26":10719.531719031418851310786483,"2021-03-01":10733.740244146487892735641396,"2021-03-02":10733.039823894336601961176717,"2021-03-03":10719.431658995397238343005814,"2021-03-04":10701.620972583550130078046838,"2021-03-05":10684.010406243746247748649200,"2021-03-08":10659.495697418451070642385441,"2021-03-09":10661.797078246948168901340814,"2021-03-10":10670.002001200720432259355623,"2021-03-11":10674.604762857714628777266369,"2021-03-12":10641.484890934560736441865129,"2021-03-15":10642.885731438863317990794487,"2021-03-16":10635.881528917350410246147699,"2021-03-17":10632.979787872723634180508315,"2021-03-18":10619.271562937762657594556744,"2021-03-19":10632.879727836702021212727646,"2021-03-22":10644.586752051230738443065849,"2021-03-23":10647.488493095857514508705233,"2021-03-24":10642.985791474884930958575155,"2021-03-25":10649.389633780268160896537933,"2021-03-26":10643.586151691014608765259166,"2021-03-29":10639.283570142085251150690425,"2021-03-30":10635.481288773263958375025026,"2021-03-31":10634.480688413047828697218342,"2021-04-01":10648.389033420052031218731250,"2021-04-05":10643.986391835101060636381840,"2021-04-06":10664.398639183510106063638193,"2021-04-07":10687.512507504502701620972594,"2021-04-08":10688.813287972783670202121283,"2021-04-09":10673.103862317390434260556344,"2021-04-12":10672.303382029217530518310997,"2021-04-13":10673.103862317390434260556344,"2021-04-14":10676.405843506103662197318402,"2021-04-15":10688.312987792675605363217942,"2021-04-16":10680.408244946968180908545138,"2021-04-19":10684.110466279767860716429868,"2021-04-20":10694.116469881929157494496708,"2021-04-21":10680.508304982989793876325805,"2021-04-22":10684.710826495897538523113878,"2021-04-23":10685.011006603962377426455883,"2021-04-26":10669.801881128677206323794286,"2021-04-27":10667.000200120072043225935570,"2021-04-28":10659.095457274364618771262767,"2021-04-29":10646.087652591554932959775875,"2021-04-30":10639.483690214128477086251760,"2021-05-03":10640.984590754452671602961786,"2021-05-04":10641.584950970582349409645797,"2021-05-05":10629.577746647988793275965589,"2021-05-06":10627.276365819491695017010216,"2021-05-07":10643.285971582949769861917160,"2021-05-10":10635.981588953372023213928366,"2021-05-11":10627.376425855513307984790883,"2021-05-12":10600.260156093656193716229747,"2021-05-13":10607.764658795277166299779877,"2021-05-14":10618.571142685611366820092065,"2021-05-17":10611.566940164098459075445277,"2021-05-18":10613.267960776465879527716639,"2021-05-19":10617.170302181308785271162706,"2021-05-20":10604.562737642585551330798488,"2021-05-21":10596.758054832899739843906353,"2021-05-25":10621.272763658194916950170111,"2021-05-26":10629.077446467880728437062246,"2021-05-27":10618.971382829697818691214738,"2021-05-28":10619.971983189913948369021422,"2021-05-31":10625.975585351210726435861526,"2021-06-01":10610.766459875925555333199929,"2021-06-02":10623.474084450670402241344816,"2021-06-03":10620.972583550130078046828106,"2021-06-04":10627.076245747448469081448879,"2021-06-07":10629.477686611967180308184921,"2021-06-08":10636.281769061436862117270372,"2021-06-09":10644.186511907144286571943176,"2021-06-10":10650.790474284570742445467290,"2021-06-11":10659.595757454472683610166110,"2021-06-14":10651.390834500700420252151302,"2021-06-15":10658.695217130278166900140095,"2021-06-16":10646.788072843706223734240555,"2021-06-17":10655.393235941564938963378037,"2021-06-18":10659.795877526515909545727447,"2021-06-21":10647.688613167900740444266571,"2021-06-22":10644.086451871122673604162508,"2021-06-23":10628.377026215729437662597569,"2021-06-24":10633.580148088853311987192326,"2021-06-25":10627.676605963578146888132891,"2021-06-28":10647.188312987792675605363229,"2021-06-29":10653.892335401240744446668012,"2021-06-30":10647.688613167900740444266571,"2021-07-02":10645.887532519511707024214540,"2021-07-05":10648.389033420052031218731250,"2021-07-06":10681.809085451270762457474496,"2021-07-07":10686.411847108264958975385243,"2021-07-08":10703.622173303982389433660208,"2021-07-09":10682.609565739443666199719843,"2021-07-12":10684.110466279767860716429869,"2021-07-13":10680.108064838903342005203133,"2021-07-14":10686.011606964178507104262569,"2021-07-15":10699.019411646988192915749462,"2021-07-16":10705.923554132479487692615582,"2021-07-19":10736.942165299179507704622787,"2021-07-20":10730.138082849709825895537336,"2021-07-21":10705.023013808284970982589567,"2021-07-22":10715.429257554532719631779081,"2021-07-23":10716.329797878727236341805097,"2021-07-26":10714.628777266359815889533734,"2021-07-27":10722.833700220132079247548543,"2021-07-28":10724.634780868521112667600574,"2021-07-29":10720.332199319591755053031833,"2021-07-30":10723.233940364218531118671217,"2021-08-03":10747.748649189513708224934976,"2021-08-04":10737.442465479287572543526130,"2021-08-05":10724.134480688413047828697233,"2021-08-06":10708.725235141084650790474299,"2021-08-09":10694.316589953972383430058050,"2021-08-10":10679.007404442665599359615784,"2021-08-11":10680.908545127076245747448483,"2021-08-12":10681.508905343205923554132494,"2021-08-13":10699.119471683009805883530132,"2021-08-16":10714.328597158294976986191729,"2021-08-17":10711.326796077646587952771677,"2021-08-18":10705.923554132479487692615584,"2021-08-19":10720.832499499699819891935175,"2021-08-20":10723.934360616369821893135895,"2021-08-23":10710.426255753452071242745660,"2021-08-24":10701.420852511506904142485504,"2021-08-25":10694.716830098058835301180722,"2021-08-26":10694.416649989993996397838717,"2021-08-27":10709.525715429257554532719646,"2021-08-30":10718.531118671202721632979802,"2021-08-31":10722.133279967980788473083864,"2021-09-01":10724.534720832499499699819906,"2021-09-02":10725.035021012607564538723248,"2021-09-03":10709.725835501300780468280983,"2021-09-07":10707.824694816890134080448283,"2021-09-08":10724.434660796477886732039238,"2021-09-09":10731.038623173904342605563352,"2021-09-10":10721.933159895937562537522528,"2021-09-13":10729.037422453472083249949985,"2021-09-14":10738.343005803482089253552146,"2021-09-15":10732.239343606163698218931374,"2021-09-16":10725.035021012607564538723249,"2021-09-17":10715.529317590554332599559751,"2021-09-20":10728.537122273364018411046644,"2021-09-21":10733.640184110466279767860733,"2021-09-22":10724.534720832499499699819909,"2021-09-23":10694.516710026015609365619389,"2021-09-24":10680.908545127076245747448486,"2021-09-27":10667.800680408244946968180926,"2021-09-28":10649.289573744246547928757271,"2021-09-29":10648.088853311987192315389250,"2021-09-30":10631.879127476485891534920969,"2021-10-01":10655.893536121673003802281385,"2021-10-04":10639.083450070042025215129093,"2021-10-05":10626.475885531318791274764875,"2021-10-06":10625.375225135081048629177522,"2021-10-07":10608.164898939363618170902557,"2021-10-08":10582.049229537722633580148104,"2021-10-12":10567.240344206523914348609180,"2021-10-13":10580.548328997398439063438078,"2021-10-14":10591.654992995797478487092270,"2021-10-15":10583.750250150090054032419466,"2021-10-18":10570.942565539323594156493911,"2021-10-19":10569.241544926956173704222548,"2021-10-20":10565.439263558134880928557148,"2021-10-21":10550.630378226936161697018225,"2021-10-22":10556.734040424254552731638998,"2021-10-25":10562.337402441464878927356428,"2021-10-26":10567.540524314588753251951184,"2021-10-27":10575.645387232339403642185324,"2021-10-28":10568.941364818891334800880541,"2021-10-29":10553.331999199519711827096270,"2021-11-01":10544.526716029617770662397451,"2021-11-02":10561.436862117270362217330411,"2021-11-03":10551.831098659195517310386245,"2021-11-04":10577.046227736641985191114683,"2021-11-05":10600.860516309785871522913762,"2021-11-08":10599.859915949569741845107078,"2021-11-09":10617.470482289373624174504717,"2021-11-10":10570.842505503301981188713242,"2021-11-11":10573.744246547928757254352625,"2021-11-12":10565.639383630178106864118485,"2021-11-15":10549.529717830698419051430873,"2021-11-16":10529.317590554332599559735856,"2021-11-17":10538.523113868320992595557349,"2021-11-18":10551.430858515109065439263572,"2021-11-19":10561.536922153291975185111081,"2021-11-22":10535.521312787672603562137297,"2021-11-23":10512.707624574744846908144901,"2021-11-24":10499.299579747848709225535336,"2021-11-25":10495.297178306984190514308600,"2021-11-26":10527.116269761857114268561151,"2021-11-29":10524.714828897338403041825109,"2021-11-30":10544.026415849509705823494110,"2021-12-01":10540.024014408645187112267374,"2021-12-02":10544.826896137682609565739457,"2021-12-03":10552.431458875325195117070256,"2021-12-06":10548.729237542525515309185525,"2021-12-07":10533.920352211326796077646602,"2021-12-08":10537.322393436061636982189328,"2021-12-09":10541.925155093055833500100075,"2021-12-10":10543.125875525315189113468096,"2021-12-13":10566.840104062437462477486507,"2021-12-14":10556.934160496297778667200336,"2021-12-15":10556.934160496297778667200336,"2021-12-16":10556.633980388232939763858331,"2021-12-17":10564.338603161897138282969797,"2021-12-20":10568.441064638783269961977202,"2021-12-21":10553.231939163498098859315605,"2021-12-22":10557.334400640384230538323010,"2021-12-23":10546.227736641985191114668817,"2021-12-24":10543.025815489293576145687428,"2021-12-29":10542.525515309185511306784086,"2021-12-30":10546.527916750050030018010822,"2021-12-31":10534.320592355413247948769278,"2022-01-04":10494.996998198919351610966596,"2022-01-05":10487.492495497298379027416466,"2022-01-06":10464.678807284370622373424071,"2022-01-07":10448.569141484890934560736458,"2022-01-10":10437.362417450470282169301597,"2022-01-11":10440.364218531118671202721649,"2022-01-12":10438.863317990794476686011623,"2022-01-13":10446.267760656393836301781085,"2022-01-14":10427.656593956373824294576763,"2022-01-17":10417.050230138082849709825913,"2022-01-18":10381.528917350410246147688630,"2022-01-19":10384.830898539123474084450688,"2022-01-20":10381.128677206323794276565957,"2022-01-21":10400.540324194516710026015627,"2022-01-24":10401.741044626776065639383647,"2022-01-25":10384.630778467080248148889351,"2022-01-26":10371.522913748248949369621791,"2022-01-27":10361.717030218130878527116287,"2022-01-28":10357.914748849309585751450888,"2022-01-31":10360.016009605763458074844925,"2022-02-01":10358.915349209525715429257572,"2022-02-02":10369.321592955773464078447086,"2022-02-03":10342.505503301981188713227955,"2022-02-04":10303.782269361616970182109284,"2022-02-07":10290.174104462677606563938382,"2022-02-08":10277.966780068040824494696838,"2022-02-09":10289.073444066439863918351031,"2022-02-10":10248.148889333600160096057655,"2022-02-11":10247.648589153492095257154313,"2022-02-14":10230.238142885731438863318011,"2022-02-15":10226.235741444866920152091275,"2022-02-16":10221.532919751851110666399860,"2022-02-17":10229.537722633580148088853332,"2022-02-18":10234.640784470682409445667420,"2022-02-22":10221.332799679807884730838522,"2022-02-23":10207.724634780868521112667620,"2022-02-24":10198.318991394836902141284791,"2022-02-25":10204.422653592155293175905563,"2022-02-28":10241.344806884130478286972203,"2022-03-01":10284.070442265359215529317611,"2022-03-02":10236.942165299179507704622794,"2022-03-03":10236.742045227136281769061457,"2022-03-04":10255.753452071242745647388453,"2022-03-07":10213.027816690014008405043045,"2022-03-08":10176.305783470082049229537742,"2022-03-09":10162.297378427056233740244166,"2022-03-10":10128.176906143686211727036241,"2022-03-11":10098.158895337202321392835721,"2022-03-14":10060.136081648989393636181729,"2022-03-15":10063.438062837702621572943787,"2022-03-16":10065.139083450070042025215150,"2022-03-17":10078.547128276966179707824716,"2022-03-18":10090.654392635581348809285593,"2022-03-21":10045.727436461877126275765481,"2022-03-22":10024.714828897338403041825117,"2022-03-23":10027.916750050030018010806506,"2022-03-24":10015.009005403241945167100282,"2022-03-25":9977.386431859115469281568963,"2022-03-28":9977.786672003201921152691636,"2022-03-29":9999.599759855913548128877347,"2022-03-30":10015.609365619371622973784291,"2022-03-31":10030.318190914548729237542546,"2022-04-01":10011.707024214528717230338223,"2022-04-04":10009.105463277966780068040845,"2022-04-05":9964.978987392435461276766080,"2022-04-06":9946.567940764458675205123094,"2022-04-07":9949.569741845107064238543146,"2022-04-08":9925.355213127876726035621393,"2022-04-11":9892.735641384830898539123494,"2022-04-12":9906.543926355813488092855733,"2022-04-13":9906.543926355813488092855733,"2022-04-14":9874.824894936962177306383850,"2022-04-18":9862.717630578347008204922973,"2022-04-19":9832.699619771863117870722452,"2022-04-20":9830.898539123474084450670421,"2022-04-21":9793.175905543325995597358434,"2022-04-22":9793.376025615369221532919771,"2022-04-25":9803.081849109465679407644605,"2022-04-26":9815.689413648188913348008824,"2022-04-27":9788.973384030418250950570361,"2022-04-28":9758.455073043826295777466499,"2022-04-29":9739.843906343806283770262176,"2022-05-02":9712.127276365819491695017029,"2022-05-03":9715.329197518511106663998418,"2022-05-04":9722.833700220132079247548548,"2022-05-05":9683.510106063638182909745866,"2022-05-06":9667.400440264158495097058253,"2022-05-09":9656.894136481889133480088071,"2022-05-10":9680.408244946968180908545145,"2022-05-11":9682.609565739443666199719850,"2022-05-12":9699.519711827096257754652810,"2022-05-13":9663.297978787272363418050848,"2022-05-16":9667.700620372223334000400258,"2022-05-17":9644.986992195317190314188531,"2022-05-18":9642.385431258755253151891153,"2022-05-19":9661.196718030818491094656813,"2022-05-20":9679.307584550730438262957794,"2022-05-24":9717.230338202921753051831118,"2022-05-25":9730.038022813688212927756673,"2022-05-26":9740.044026415849509705823513,"2022-05-27":9757.954772863718230938563157,"2022-05-30":9743.946367820692415449269581,"2022-05-31":9710.626375825495297178307003,"2022-06-01":9679.907944766860116069641803,"2022-06-02":9679.507704622773664198519130,"2022-06-03":9662.897738643185911546928175,"2022-06-06":9633.380028016810086051630996,"2022-06-07":9634.680808485091054632779686,"2022-06-08":9613.768260956573944366619990,"2022-06-09":9596.357814688813287972783688,"2022-06-10":9569.241544926956173704222551,"2022-06-13":9455.073043826295777466479905,"2022-06-14":9412.047228337002201320792493,"2022-06-15":9446.668000800480288172903760,"2022-06-16":9458.575145087052231338803299,"2022-06-17":9485.391234740844506704022430,"2022-06-20":9484.190514308585151090654409,"2022-06-21":9455.273163898339003402041241,"2022-06-22":9496.898138883329997998799296,"2022-06-23":9535.021012607564538723233957,"2022-06-24":9525.515309185511306784070458,"2022-06-27":9503.702221332799679807884746,"2022-06-28":9474.484690814488693215929572,"2022-06-29":9492.795677406443866319791889,"2022-06-30":9528.517110266159695817490508,"2022-07-04":9551.731038623173904342605577,"2022-07-05":9575.645387232339403642185325,"2022-07-06":9563.037822693616169701821106,"2022-07-07":9529.417650590354212527516523,"2022-07-08":9503.602161296778066840104076,"2022-07-11":9520.312187312387432459475699,"2022-07-12":9540.924554732839703822293390,"2022-07-13":9538.623173904342605563338017,"2022-07-14":9538.523113868320992595557349,"2022-07-15":9545.827496497898739243546142,"2022-07-18":9530.818491094656794076445882,"2022-07-19":9524.614768861316790074044441,"2022-07-20":9517.810686411847108264958990,"2022-07-21":9554.132479487692615569341620,"2022-07-22":9612.667600560336201721032635,"2022-07-25":9610.366219731839103462077261,"2022-07-26":9615.169101460876525915549345,"2022-07-27":9635.181108665199119471683025,"2022-07-28":9680.508304982989793876325811,"2022-07-29":9707.624574744846908144886948,"2022-08-02":9704.322593556133680208124890,"2022-08-03":9689.713828296978186912147303,"2022-08-04":9720.332199319591755053031834,"2022-08-05":9677.106263758254952971783084,"2022-08-08":9690.414248549129477686611981,"2022-08-09":9683.009805883530118070842519,"2022-08-10":9698.218931358815289173504116,"2022-08-11":9679.607764658795277166299794,"2022-08-12":9691.014608765259155493295992,"2022-08-15":9728.637182309385631378827311,"2022-08-16":9701.120672403442065239143501,"2022-08-17":9667.300380228136882129277581,"2022-08-18":9663.898339003402041224734855,"2022-08-19":9618.671202721632979787872738,"2022-08-22":9582.849709825895537322393451,"2022-08-23":9564.238543125875525315189128,"2022-08-24":9550.430258154892935761456889,"2022-08-25":9571.642985791474884930958590,"2022-08-26":9574.244546728036822093255969,"2022-08-29":9530.018010806483890334200536,"2022-08-30":9538.723233940364218531118686,"2022-08-31":9525.215129077446467880728452,"2022-09-01":9472.683610166099659795877541,"2022-09-02":9494.996998198919351610966594,"2022-09-06":9439.663798278967380428256968,"2022-09-07":9470.682409445667400440264172,"2022-09-08":9456.473884330598359015409259,"2022-09-09":9463.077846708024814888933374,"2022-09-12":9465.679407644586752051230753,"2022-09-13":9438.663197918751250750450284,"2022-09-14":9438.563137882729637782669616,"2022-09-15":9424.954972983790274164498714,"2022-09-16":9421.953171903141885131078662,"2022-09-19":9413.648188913348008805283184,"2022-09-20":9388.533119871923153892335415,"2022-09-21":9400.640384230538322993796292,"2022-09-22":9345.007004202521512907744661,"2022-09-23":9314.888933360016009605763472,"2022-09-26":9245.847508505103061837102275,"2022-09-27":9199.119471683009805883530132,"2022-09-28":9243.045827496497898739243560,"2022-09-29":9230.438262957774664798879341,"2022-09-30":9234.840904542725635381228751,"2022-10-03":9290.074044426655993596157709,"2022-10-04":9329.097458475085051030618386,"2022-10-05":9294.876926155693416049629792,"2022-10-06":9273.664198519111466880128091,"2022-10-07":9224.034420652391434860916564,"2022-10-11":9190.114068441064638783269976,"2022-10-12":9172.503502101260756453872337,"2022-10-13":9171.803081849109465679407658,"2022-10-14":9158.795277166299779867920765,"2022-10-17":9146.587952771662997798679220,"2022-10-18":9166.499899939963978387032232,"2022-10-19":9116.169701821092655593356026,"2022-10-20":9064.938963378026816089653805,"2022-10-21":9065.539323594156493896337815,"2022-10-24":9077.846708024814888933360028,"2022-10-25":9117.170302181308785271162710,"2022-10-26":9163.998399039423654192515521,"2022-10-27":9192.115269161496898138883341,"2022-10-28":9189.213528116870122073243957,"2022-10-31":9168.200920552331398839303593,"2022-11-01":9187.212327396437862717630589,"2022-11-02":9183.710226135681408845307195,"2022-11-03":9154.592755653392035221132690,"2022-11-04":9137.882729637782669601761067,"2022-11-07":9128.777266359815889533720243,"2022-11-08":9151.090654392635581348809296,"2022-11-09":9159.795877526515909545727447,"2022-11-10":9282.269361616970182109265570,"2022-11-11":9302.981789073444066439863929,"2022-11-14":9304.882929757854712827696629,"2022-11-15":9357.414448669201520912547540,"2022-11-16":9399.939963978387032219331610,"2022-11-17":9367.020212127276365819491706,"2022-11-18":9372.223334000400240144086463,"2022-11-21":9379.927956774064438663197930,"2022-11-22":9397.738643185911546928156905,"2022-11-23":9430.958575145087052231338815,"2022-11-24":9444.166499899939963978387044,"2022-11-25":9447.168300980588353011807096,"2022-11-28":9449.669801881128677206323806,"2022-11-29":9452.371422853712227336401853,"2022-11-30":9465.979587752651590954572756,"2022-12-01":9544.626776065639383630178119,"2022-12-02":9562.037222333400040024014421,"2022-12-05":9548.529117470482289373624187,"2022-12-06":9577.346407844706824094456687,"2022-12-07":9603.362017210326195717430471,"2022-12-08":9584.450670402241344806884143,"2022-12-09":9570.342205323193916349809899,"2022-12-12":9565.139083450070042025215142,"2022-12-13":9601.060636381829097458475098,"2022-12-14":9602.961777066239743846307798,"2022-12-15":9590.354212527516509905943579,"2022-12-16":9581.048629177506503902341417,"2022-12-19":9550.430258154892935761456886,"2022-12-20":9504.202521512907744646788085,"2022-12-21":9509.805883530118070842505516,"2022-12-22":9510.806483890334200520312200,"2022-12-23":9478.887332399439663798278980,"2022-12-28":9423.554132479487692615569354,"2022-12-29":9442.065239143486091654993008,"2022-12-30":9442.054232539523714228537134,"2023-01-03":9467.780668401040624374624787,"2023-01-04":9485.991594956974184510706436,"2023-01-05":9480.088052831699019411647001,"2023-01-06":9530.618371022613568140884544,"2023-01-09":9559.235541324794876926155707,"2023-01-10":9545.327196317790674404642799,"2023-01-11":9581.248749249549729837902755,"2023-01-12":9632.079247548529117470482303,"2023-01-13":9638.383029817890734440664413,"2023-01-16":9638.783269961977186311787086,"2023-01-17":9639.683810286171703021813101,"2023-01-18":9699.219531719031418851310800,"2023-01-19":9703.422053231939163498098873,"2023-01-20":9661.596958174904942965779482,"2023-01-23":9648.889333600160096057634595,"2023-01-24":9667.900740444266559935961591,"2023-01-25":9673.203922353412047228337016,"2023-01-26":9663.998399039423654192515523,"2023-01-27":9646.387832699619771863117885,"2023-01-30":9635.581348809285571342805698,"2023-01-31":9638.683209925955573344006418,"2023-02-01":9674.104462677606563938363032,"2023-02-02":9718.631178707224334600760471,"2023-02-03":9679.107464478687212327396452,"2023-02-06":9635.081048629177506503902355,"2023-02-07":9614.368621172703622173303996,"2023-02-08":9609.265559335601360816489908,"2023-02-09":9598.559135481288773263958389,"2023-02-10":9554.432659595757454472683624,"2023-02-13":9547.428457074244546728036836,"2023-02-14":9535.121072643586151691014623,"2023-02-15":9519.911947168300980588353026,"2023-02-16":9509.405643386031618971382844,"2023-02-17":9505.303181909145487292375440,"2023-02-21":9458.975385231138683209925971,"2023-02-22":9463.978387032219331598959391,"2023-02-23":9478.887332399439663798278983,"2023-02-24":9453.572143285971582949769877,"2023-02-27":9442.965779467680608365019027,"2023-02-28":9447.268361016609965979587768,"2023-03-01":9422.653592155293175905543341,"2023-03-02":9398.539123474084450670402257,"2023-03-03":9445.667400440264158495097074,"2023-03-06":9449.069441664998999399639799,"2023-03-07":9455.073043826295777466479903,"2023-03-08":9450.670402241344806884130493,"2023-03-09":9458.675205123073844306583965,"2023-03-10":9540.924554732839703822293391,"2023-03-13":9583.750250150090054032419466,"2023-03-14":9548.729237542525515309185525,"2023-03-15":9592.455473283970382229337616,"2023-03-16":9576.245747448469081448869335,"2023-03-17":9635.181108665199119471683024,"2023-03-20":9614.168501100660396237742660,"2023-03-21":9603.362017210326195717430472,"2023-03-22":9625.175105063037822693616184,"2023-03-23":9663.498098859315589353612182,"2023-03-24":9688.513107864718831298779282,"2023-03-27":9637.182309385631378827296392,"2023-03-28":9612.267360416249749849909960,"2023-03-29":9614.868921352811687012207338,"2023-03-30":9613.868320992595557334400654,"2023-03-31":9643.986391835101060636381843,"2023-04-03":9661.596958174904942965779482,"2023-04-04":9690.514308585151090654392650,"2023-04-05":9712.227336401841104662797693,"2023-04-06":9716.029617770662397438463092,"2023-04-10":9689.313588152891735041024629,"2023-04-11":9670.702421452871723033820306,"2023-04-12":9670.902541524914948969381643,"2023-04-13":9659.695817490494296577946782,"2023-04-14":9636.782069241544926956173718,"2023-04-17":9607.564538723233940364218545,"2023-04-18":9609.365619371622973784270576,"2023-04-19":9600.960576345807484490694430,"2023-04-20":9626.475885531318791274764873,"2023-04-21":9631.278767260356213728236956,"2023-04-24":9649.889933960376225735441278,"2023-04-25":9701.420852511506904142485504,"2023-04-26":9692.815689413648188913348022,"2023-04-27":9661.797078246948168901340818,"2023-04-28":9691.715029017410446267760670,"2023-05-01":9646.287772663598158895337216,"2023-05-02":9690.014008405043025815489307,"2023-05-03":9710.326195717430458274964992,"2023-05-04":9716.429857914748849309585765,"2023-05-05":9674.804882929757854712827710,"2023-05-08":9636.982189313588152891735055,"2023-05-09":9632.579547728637182309385645,"2023-05-10":9654.992995797478487092255367,"2023-05-11":9690.614368621172703622173318,"2023-05-12":9679.207524514708825295177121,"2023-05-15":9647.288373023814288573143901,"2023-05-16":9621.172703622173303982389448,"2023-05-17":9607.364418651190714428657209,"2023-05-18":9573.043826295777466479887947,"2023-05-19":9562.837702621572943766259770,"2023-05-23":9548.128877326395837502501515,"2023-05-24":9549.829897938763257954772878,"2023-05-25":9514.908945367220332199319606,"2023-05-26":9511.506904142485491294776881,"2023-05-29":9511.506904142485491294776881,"2023-05-30":9556.033620172103261957174320,"2023-05-31":9577.846708024814888933360031,"2023-06-01":9586.852111266760056033620187,"2023-06-02":9562.737642585551330798479102,"2023-06-05":9553.932359415649389633780283,"2023-06-06":9549.029417650590354212527531,"2023-06-07":9511.907144286571943165899554,"2023-06-08":9533.019811887132279367620587,"2023-06-09":9534.120472283370022013207940,"2023-06-12":9538.022813688212927756654008,"2023-06-13":9514.108465079047428457074260,"2023-06-14":9530.118070842505503301981205,"2023-06-15":9540.424254552731638983390050,"2023-06-16":9531.418851310786471883129894,"2023-06-19":9523.113868320992595557334416,"2023-06-20":9546.828096858114868921352827,"2023-06-21":9536.922153291975185111066655,"2023-06-22":9506.904142485491294776866135,"2023-06-23":9519.011406844106463878327011,"2023-06-26":9527.016209725835501300780483,"2023-06-27":9523.213928357014208525115084,"2023-06-28":9550.030018010806483890334216,"2023-06-29":9498.999399639783870322193331,"2023-06-30":9518.611166700020012007204338,"2023-07-04":9516.109665799479687812687628,"2023-07-05":9496.798078847308385031018627,"2023-07-06":9453.171903141885131078647204,"2023-07-07":9442.665599359615769461677022,"2023-07-10":9444.466680008004802881729053,"2023-07-11":9464.378627176305783470082065,"2023-07-12":9526.916149689813888332999815,"2023-07-13":9586.351811086651991194716845,"2023-07-14":9588.853311987192315389233555,"2023-07-17":9588.252951771062637582549545,"2023-07-18":9612.067240344206523914348624,"2023-07-19":9621.773063838302981789073459,"2023-07-20":9578.146888132879727836702036,"2023-07-21":9578.146888132879727836702036,"2023-07-24":9573.744246547928757254352626,"2023-07-25":9560.636381829097458475085066,"2023-07-26":9579.047428457074244546728052,"2023-07-27":9528.717230338202921753051846,"2023-07-28":9541.925155093055833500100075,"2023-07-31":9541.124674804882929757854728,"2023-08-01":9516.609965979587752651590970,"2023-08-02":9493.195917550530318190914564,"2023-08-03":9447.668601160696417850710441,"2023-08-04":9496.798078847308385031018626,"2023-08-08":9513.007804682809685811486907,"2023-08-09":9518.511106663998399039423669,"2023-08-10":9495.697418451070642385431274,"2023-08-11":9455.673404042425455273163914,"2023-08-14":9439.263558134880928557134297,"2023-08-15":9420.552331398839303582149306,"2023-08-16":9411.046627976786071642985808,"2023-08-17":9374.724834900940564338603179,"2023-08-18":9401.040624374624774864918968,"2023-08-21":9359.715829497698619171502918,"2023-08-22":9372.423454072443466079647805,"2023-08-23":9440.364218531118671202721649,"2023-08-24":9433.460076045627376425855529,"2023-08-25":9436.661997198318991394836918,"2023-08-28":9442.065239143486091654993011,"2023-08-29":9480.688413047828697218331014,"2023-08-30":9488.393035821492895737442481,"2023-08-31":9501.300780468280968581148705,"2023-09-01":9481.989193516109665799479704,"2023-09-05":9427.856714028417050230138099,"2023-09-06":9415.149089453672203321993212,"2023-09-07":9427.456473884330598359015425,"2023-09-08":9437.462477486491895137082265,"2023-09-11":9418.150890534320592355413264,"2023-09-12":9409.745847508505103061837118,"2023-09-13":9410.646387832699619771863133,"2023-09-14":9411.847108264958975385231154,"2023-09-15":9396.137682609565739443666215,"2023-09-18":9382.029217530518310986591970,"2023-09-19":9358.114868921352811687012222,"2023-09-20":9368.921352811687012207324410,"2023-09-21":9323.794276565939563738242961,"2023-09-22":9335.801480888533119871923169,"2023-09-25":9296.177706623974384630778482,"2023-09-26":9279.367620572343406043626191,"2023-09-27":9255.353211927156293776265775,"2023-09-28":9246.147688613167900740444282,"2023-09-29":9281.969181508905343205923569,"2023-10-02":9249.349609765859515709425671,"2023-10-03":9196.918150890534320592355429,"2023-10-04":9210.926555933560136081649005,"2023-10-05":9223.434060436261757054232555,"2023-10-06":9197.918751250750450270162113,"2023-10-10":9242.545527316389833900340220,"2023-10-11":9278.166900140084050430258171,"2023-10-12":9247.648589153492095257154308,"2023-10-13":9253.752251350810486291775081,"2023-10-16":9228.437062237342405443265975,"2023-10-17":9192.615569341604962977786687,"2023-10-18":9169.101460876525915549329613,"2023-10-19":9135.081048629177506503902357,"2023-10-20":9137.182309385631378827296393,"2023-10-23":9160.796477886732039223534136,"2023-10-24":9188.312987792675605363217946,"2023-10-25":9162.497498499099459675805499,"2023-10-26":9185.411246748048829297578563,"2023-10-27":9199.919951971182709625775481,"2023-10-30":9190.614368621172703622173320,"2023-10-31":9196.718030818491094656794093,"2023-11-01":9226.535921552931759055433276,"2023-11-02":9291.775065039023414048429074,"2023-11-03":9339.803882329397638583149906,"2023-11-06":9328.797278367020212127276381,"2023-11-07":9358.815289173504102461476901,"2023-11-08":9390.834500700420252151290789,"2023-11-09":9350.210126075645387232339418,"2023-11-10":9352.511506904142485491294791,"2023-11-13":9345.307184310586351811086666,"2023-11-14":9418.451070642385431258755267,"2023-11-15":9411.546928156894136481889147,"2023-11-16":9449.669801881128677206323808,"2023-11-17":9467.480488292975785471282784,"2023-11-20":9481.789073444066439863918365,"2023-11-21":9490.694416649989993996397852,"2023-11-22":9490.594356613968381028617184,"2023-11-23":9481.889133480088052831699033,"2023-11-24":9449.869921953171903141885145,"2023-11-27":9491.695017010206123674204537,"2023-11-28":9513.808284970982589553732253,"2023-11-29":9559.935961576946167700620386,"2023-11-30":9526.215729437662597558535135,"2023-12-01":9560.336201721032619571743060,"2023-12-04":9556.533920352211326796077661,"2023-12-05":9601.060636381829097458475099,"2023-12-06":9634.880928557134280568341018,"2023-12-07":9640.984590754452671602961791,"2023-12-08":9603.061837102261356814088467,"2023-12-11":9585.951570942565539323594170,"2023-12-12":9612.467480488292975785471296,"2023-12-13":9666.499899939963978387032233,"2023-12-14":9741.745047028216930158094870,"2023-12-15":9736.341805083049829897938776,"2023-12-18":9732.139283570142085251150703,"2023-12-19":9740.344206523914348609165512,"2023-12-20":9755.253151891134680808485104,"2023-12-21":9751.650990594356613968381041,"2023-12-22":9744.846908144886932159295590,"2023-12-27":9790.574344606764058435061050,"2023-12-28":9780.468280968581148689213542,"2023-12-29":9764.358615169101460876525929,"2024-01-02":9748.749249549729837902741658,"2024-01-03":9747.248349009405643386031632,"2024-01-04":9720.332199319591755053031832,"2024-01-05":9699.319591755053031819091467,"2024-01-08":9716.930158094856914148489106,"2024-01-09":9716.429857914748849309585764,"2024-01-10":9709.825895537322393436061650,"2024-01-11":9733.139883930358214928957388,"2024-01-12":9749.349609765859515709425669,"2024-01-15":9751.951170702421452871723047,"2024-01-16":9705.523313988393035821492908,"2024-01-17":9677.306383830298178907344419,"2024-01-18":9670.702421452871723033820304,"2024-01-19":9662.197318391034620772463490,"2024-01-22":9680.108064838903342005203134,"2024-01-23":9666.099659795877526515909558,"2024-01-24":9666.099659795877526515909558,"2024-01-25":9676.906143686211727036221745,"2024-01-26":9669.001400840504302581548941,"2024-01-29":9686.912147288373023814288585,"2024-01-30":9697.518511106663998399039436,"2024-01-31":9726.235741444866920152091267,"2024-02-01":9767.760656393836301781068653,"2024-02-02":9720.532319391634980988593168,"2024-02-05":9670.202121272763658194916962,"2024-02-06":9697.618571142685611366820104,"2024-02-07":9687.312387432459475685411259,"2024-02-08":9659.895937562537522513508117,"2024-02-09":9657.094256553932359415649402,"2024-02-12":9659.195517310386231739043439,"2024-02-13":9619.871923153892335401240758,"2024-02-14":9634.180508304982989793876339,"2024-02-15":9653.792275365219131478887345,"2024-02-16":9631.679007404442665599359629,"2024-02-20":9656.794076445867520512307398,"2024-02-21":9641.785071042625575345207138,"2024-02-22":9645.887532519511707024214542,"2024-02-23":9667.300380228136882129277580,"2024-02-26":9658.395037022213327996798093,"2024-02-27":9652.091254752851711026615983,"2024-02-28":9658.395037022213327996798093,"2024-02-29":9672.103261957174304582749664,"2024-03-01":9696.317790674404642785671417,"2024-03-04":9692.815689413648188913348023,"2024-03-05":9727.436461877126275765459290,"2024-03-06":9740.744446668000800480288188,"2024-03-07":9749.949969981989193516109681,"2024-03-08":9768.461076645987592555533335,"2024-03-11":9767.760656393836301781068656,"2024-03-12":9752.151290774464678807284385,"2024-03-13":9740.644386631979187512507519,"2024-03-14":9703.922353412047228337002216,"2024-03-15":9691.514908945367220332199335,"2024-03-18":9682.409445667400440264158510,"2024-03-19":9699.219531719031418851310801,"2024-03-20":9704.522713628176906143686226,"2024-03-21":9713.728236942165299179507719,"2024-03-22":9736.341805083049829897938778,"2024-03-25":9725.035021012607564538723249,"2024-03-26":9723.734240544326595957574560,"2024-03-27":9742.345407244346607964778882,"2024-03-28":9731.839103462077246347808700,"2024-04-01":9690.114068441064638783269976,"2024-04-02":9669.101460876525915549329612,"2024-04-03":9663.398038823293976385831513,"2024-04-04":9685.311186712027216329797893,"2024-04-05":9683.009805883530118070842520,"2024-04-08":9667.800680408244946968180923,"2024-04-09":9694.616770062037222333400054,"2024-04-10":9635.281168701220732439463692,"2024-04-11":9616.169701821092655593356027,"2024-04-12":9636.581949169501701020612380,"2024-04-15":9584.550730438262957774664812,"2024-04-16":9553.932359415649389633780281,"2024-04-17":9571.943165899539723834300593,"2024-04-18":9552.731638983390034020412260,"2024-04-19":9550.330198118871322793676218,"2024-04-22":9550.530318190914548729237555,"2024-04-23":9561.536922153291975185111079,"2024-04-24":9544.326595957574544726836114,"2024-04-25":9519.911947168300980588353024,"2024-04-26":9524.314588753251951170702434,"2024-04-29":9549.829897938763257954772877,"2024-04-30":9540.824494696818090854512721,"2024-05-01":9570.342205323193916349809900,"2024-05-02":9587.652591554932959775865533,"2024-05-03":9642.085251150690414248549143,"2024-05-06":9654.892935761456874124474698,"2024-05-07":9680.808485091054632779667814,"2024-05-08":9672.503502101260756453872337,"2024-05-09":9676.105663398038823293976400,"2024-05-10":9654.092455473283970382229351,"2024-05-13":9663.297978787272363418050844,"2024-05-14":9666.099659795877526515909559,"2024-05-15":9713.528116870122073243946381,"2024-05-16":9724.434660796477886732039237,"2024-05-17":9705.023013808284970982589568,"2024-05-21":9713.428056834100460276165714,"2024-05-22":9705.123073844306583950370237,"2024-05-23":9689.113468080848509105463293,"2024-05-24":9687.612567540524314588753267,"2024-05-27":9688.212927756653992395437277,"2024-05-28":9670.402241344806884130478302,"2024-05-29":9631.779067440464278567140299,"2024-05-30":9646.487892735641384830898554,"2024-05-31":9660.096057634580748449069456,"2024-06-03":9701.320792475485291174704837,"2024-06-04":9733.840304182509505703422068,"2024-06-05":9758.555133079847908745247163,"2024-06-06":9760.456273764258555133079863,"2024-06-07":9711.026615969581749049429673,"2024-06-10":9689.213528116870122073243962,"2024-06-11":9702.121272763658194916950185,"2024-06-12":9742.545527316389833900340219,"2024-06-13":9770.562337402441464878927371,"2024-06-14":9778.567140284170502301380843,"2024-06-17":9756.253752251350810486291789,"2024-06-18":9773.864318591154692815689428,"2024-06-19":9769.061436862117270362217345,"2024-06-20":9749.949969981989193516109680,"2024-06-21":9744.946968180908545127076260,"2024-06-24":9749.449669801881128677206338,"2024-06-25":9748.649189513708224934960991,"2024-06-26":9718.731238743245947568541139,"2024-06-27":9724.034420652391434860916564,"2024-06-28":9713.828296978186912147288387,"2024-07-02":9682.009205523313988393035835,"2024-07-03":9707.424454672803682209325609,"2024-07-04":9706.123674204522713628176919,"2024-07-05":9738.843305983590154092455486,"2024-07-08":9751.250750450270162097258368,"2024-07-09":9738.543125875525315189113481,"2024-07-10":9746.247748649189513708224948,"2024-07-11":9787.172303382029217530518324,"2024-07-12":9802.181308785271162697618585,"2024-07-15":9796.177706623974384630778481,"2024-07-16":9824.394636782069241544926970,"2024-07-17":9834.300580348208925355213141,"2024-07-18":9828.096858114868921352811700,"2024-07-19":9805.983590154092455473283983,"2024-07-22":9801.380828497098258955373237,"2024-07-23":9803.982389433660196117670616,"2024-07-24":9798.979387632579547728637196,"2024-07-25":9806.283770262157294376625989,"2024-07-26":9825.995597358415049029417664,"2024-07-29":9841.604962977786672003201935,"2024-07-30":9847.908745247148288973384044,"2024-07-31":9882.329397638583149889933974,"2024-08-01":9933.259955973584150490294190,"2024-08-02":9981.388833299979987992795691,"2024-08-06":9947.068240944566740044026430,"2024-08-07":9917.650590354212527516509920,"2024-08-08":9918.050830498298979387632594,"2024-08-09":9942.365419251550930558335016,"2024-08-12":9948.569141484890934560736457,"2024-08-13":9976.786071642985791474884947,"2024-08-14":10005.303181909145487292375442,"2024-08-15":9978.787272363418050830498315,"2024-08-16":9993.896337802681608965379243,"2024-08-19":10014.908945367220332199319607,"2024-08-20":10031.218731238743245947568557,"2024-08-21":10039.923954372623574144486708,"2024-08-22":10012.807684610766459875925571,"2024-08-23":10024.114468681208725235141101,"2024-08-26":10021.913147888733239943966396,"2024-08-27":10004.602761656994196517910763,"2024-08-28":10003.802281368821292775665416,"2024-08-29":9998.799279567740644386631996,"2024-08-30":9990.294176505903542125275182,"2024-09-03":9998.098859315589353612167317,"2024-09-04":10027.016209725835501300780485,"2024-09-05":10040.224134480688413047828713,"2024-09-06":10065.539323594156493896337819,"2024-09-09":10053.532119271562937762657611,"2024-09-10":10075.045027016209725835501317,"2024-09-11":10087.752651590954572743646204,"2024-09-12":10089.153492095257154292575561,"2024-09-13":10116.369821893135881528917366,"2024-09-16":10137.882729637782669601761073,"2024-09-17":10145.387232339403642185311203,"2024-09-18":10135.681408845307184310586368,"2024-09-19":10131.078647188312987792675622,"2024-09-20":10126.575945567340404242545544,"2024-09-23":10111.767060236141685011006621,"2024-09-24":10121.873123874324594756854129,"2024-09-25":10107.764658795277166299779884,"2024-09-26":10106.563938363017810686411864,"2024-09-27":10133.079847908745247148288990,"2024-09-30":10127.676605963578146888132896,"2024-10-01":10134.080448268961376826095674,"2024-10-02":10105.663398038823293976385848,"2024-10-03":10091.154692815689413648188930,"2024-10-04":10041.925155093055833500100076,"2024-10-07":10011.106663998399039423654209,"2024-10-08":10019.511707024214528717230355,"2024-10-09":10014.308585151090654392635598,"2024-10-10":10020.212127276365819491695034,"2024-10-11":10036.822093255953572143285988,"2024-10-15":10049.329597758655193115869539,"2024-10-16":10054.432659595757454472683628,"2024-10-17":10034.520712427456473884330616,"2024-10-18":10041.024614768861316790074062,"2024-10-21":10005.403241945167100260156111,"2024-10-22":9977.886732039223534120472301,"2024-10-23":9954.872923754252551530918569,"2024-10-24":9977.286371823093856313788291,"2024-10-25":9978.787272363418050830498317,"2024-10-28":9963.378026816089653792275383,"2024-10-29":9951.570942565539323594156512,"2024-10-30":9962.277366419851911146688031,"2024-10-31":9947.968781268761256754052450,"2024-11-01":9932.459475685411246748048848,"2024-11-04":9945.267160296177706623974404,"2024-11-05":9941.664998999399639783870342,"2024-11-06":9894.636782069241544926956194,"2024-11-07":9930.358214928957374424654813,"2024-11-08":9956.573944366619971983189934,"2024-11-11":9950.170102061236742045227156,"2024-11-12":9920.152091254752851711026636,"2024-11-13":9903.342005203121873123874344,"2024-11-14":9912.847708625175105063037842,"2024-11-15":9929.657794676806083650190133,"2024-11-18":9929.657794676806083650190133,"2024-11-19":9930.658395037022213327996817,"2024-11-20":9913.147888733239943966379846,"2024-11-21":9894.536722033219931959175524,"2024-11-22":9907.144286571943165899539743,"2024-11-25":9956.774064438663197918751270,"2024-11-26":9973.784270562337402441464899,"2024-11-27":9996.998198919351610966579968,"2024-11-28":10000.900540324194516710026036,"2024-11-29":10023.814288573143886331799099,"2024-12-02":10043.626175705423253952371442,"2024-12-03":10044.626776065639383630178126,"2024-12-04":10049.029417650590354212527536,"2024-12-05":10041.825095057034220532319411,"2024-12-06":10070.442265359215529317590574,"2024-12-09":10061.536922153291975185111087,"2024-12-10":10064.638783269961977186311808,"2024-12-11":10049.029417650590354212527537,"2024-12-12":10033.520112067240344206523935,"2024-12-13":10016.409845907544526716029638,"2024-12-16":10011.907144286571943165899560,"2024-12-17":10019.811887132279367620572364,"2024-12-18":9996.698018811286772063237963,"2024-12-19":9939.263558134880928557134301,"2024-12-20":9949.369621773063838302981809,"2024-12-23":9952.171302781669001400840525,"2024-12-24":9945.267160296177706623974405,"2024-12-27":9946.768060836501901140684431,"2024-12-30":9952.771662997798679207524535,"2024-12-31":9955.773464078447068240944588,"2025-01-02":9956.073644186511907144286594,"2025-01-03":9951.070642385431258755253174,"2025-01-06":9933.360016009605763458074867,"2025-01-07":9912.747648589153492095257177,"2025-01-08":9901.340804482689613768260980,"2025-01-09":9905.043025815489293576145711,"2025-01-10":9871.422853712227336401841128,"2025-01-13":9842.305383229937962777666623,"2025-01-14":9835.301180708425055033019834,"2025-01-15":9879.527716629977986792075268,"2025-01-16":9911.847108264958975385231161,"2025-01-17":9918.250950570342205323193938,"2025-01-20":9919.751851110666399839903964,"2025-01-21":9949.269561737042225335201143,"2025-01-22":9948.469081448869321592955796,"2025-01-23":9938.162897738643185911546951,"2025-01-24":9948.869321592955773464078470,"2025-01-27":9976.986191715029017410446290,"2025-01-28":9970.182109265559335601360839,"2025-01-29":9985.291174704822893736241768,"2025-01-30":9992.195317190314188513107888,"2025-01-31":10001.500900540324194516710050,"2025-02-03":10015.309185511306784070442289,"2025-02-04":9981.088653191915149089453696,"2025-02-05":10011.406844106463878326996221,"2025-02-06":10009.905943566139683810286195,"2025-02-07":9988.993396037622573544126499,"2025-02-10":9994.296577946768060836501925,"2025-02-11":9981.088653191915149089453696,"2025-02-12":9945.167100260156093656193740,"2025-02-13":9960.376225735441264758855337,"2025-02-14":9977.186311787072243346007628,"2025-02-18":9958.975385231138683209925978,"2025-02-19":9962.977786672003201921152714,"2025-02-20":9974.184510706423854312587575,"2025-02-21":9996.497898739243546127676628,"2025-02-24":10014.608765259155493295977609,"2025-02-25":10043.826295777466479887932783,"2025-02-26":10064.238543125875525315189137,"2025-02-27":10062.637582549529717830698443,"2025-02-28":10060.336201721032619571743069,"2025-03-03":10071.943165899539723834300603,"2025-03-04":10076.145687412447468481088676,"2025-03-05":10059.435661396838102861717053,"2025-03-06":10022.313388032819691815089076,"2025-03-07":10046.728036822093255953572166,"2025-03-10":10060.936561937162297378427079,"2025-03-11":10048.929357614568741244746871,"2025-03-12":10027.516509905943566139683833,"2025-03-13":10022.813688212927756653992418,"2025-03-14":10024.914948969381628977386455,"2025-03-17":10027.816690014008405043025839,"2025-03-18":10025.415249149489693816289797,"2025-03-19":10033.920352211326796077646611,"2025-03-20":10045.927556533920352211326819,"2025-03-21":10039.923954372623574144486715,"2025-03-24":10014.808885331198719231538946,"2025-03-25":10015.309185511306784070442288,"2025-03-26":9997.198318991394836902141308,"2025-03-27":10004.402641584950970582349432,"2025-03-28":10019.511707024214528717230360,"2025-03-31":10039.623774264558735241144709,"2025-04-01":10055.533319991995197118270985,"2025-04-02":10052.531518911346808084850933,"2025-04-03":10049.229537722633580148088876,"2025-04-04":10038.623173904342605563338025,"2025-04-07":9947.968781268761256754052453,"2025-04-08":9909.645787472483490094056455,"2025-04-09":9850.710426255753452071242767,"2025-04-10":9883.129877926756053632179329,"2025-04-11":9842.305383229937962777666621,"2025-04-14":9902.741644986992195317190335,"2025-04-15":9939.463678206924154492695638,"2025-04-16":9949.269561737042225335201142,"2025-04-17":9954.272563538122873724234563,"2025-04-21":9934.760856513908345007004225,"2025-04-22":9946.868120872523514108465102,"2025-04-23":9954.872923754252551530918574,"2025-04-24":9998.799279567740644386632002,"2025-04-25":10008.204922953772263358014832,"2025-04-28":10022.713628176906143686211750,"2025-04-29":10037.222333400040024014408668,"2025-04-30":10030.918551130678407044226559,"2025-05-01":10012.607564538723233940364242,"2025-05-02":9998.098859315589353612167323,"2025-05-05":9995.797478487092255353211950,"2025-05-06":9998.499099459675805483289997,"2025-05-07":10016.910146087652591554932983,"2025-05-08":10015.309185511306784070442288,"2025-05-09":10020.212127276365819491695040,"2025-05-12":9992.695617370422253352011230,"2025-05-13":9995.597358415049029417650614,"2025-05-14":9984.490694416649989993996421,"2025-05-15":10003.902341404842905743446091,"2025-05-16":10021.212727636581949169501725,"2025-05-20":10019.111466880128076846107689,"2025-05-21":9973.584150490294176505903566,"2025-05-22":9968.881328797278367020212152,"2025-05-23":9980.188112867720632379427682,"2025-05-26":9987.992795677406443866319817,"2025-05-27":10016.109665799479687812687638,"2025-05-28":10007.904742845707424454672829,"2025-05-29":10026.916149689813888332999826,"2025-05-30":10029.417650590354212527516536,"2025-06-02":10023.814288573143886331799106,"2025-06-03":10027.816690014008405043025842,"2025-06-04":10048.729237542525515309185538,"2025-06-05":10045.727436461877126275765486,"2025-06-06":10018.811286772063237942765686,"2025-06-09":10023.113868320992595557334427,"2025-06-10":10039.523714228537122273364045,"2025-06-11":10053.932359415649389633780295,"2025-06-12":10074.644786872123273964378654,"2025-06-13":10048.128877326395837502501527,"2025-06-16":10041.024614768861316790074070,"2025-06-17":10041.424854912947768661196743,"2025-06-18":10063.037822693616169701821118,"2025-06-19":10058.535121072643586151691040,"2025-06-20":10067.540524314588753251951196,"2025-06-23":10074.544726836101660996597984,"2025-06-24":10111.767060236141685011006629,"2025-06-25":10118.170902541524914948969407,"2025-06-26":10134.080448268961376826095683,"2025-06-27":10128.176906143686211727036247,"2025-06-30":10140.184110466279767860716455,"2025-07-02":10136.882129277566539923954397,"2025-07-03":10128.176906143686211727036247,"2025-07-04":10134.480688413047828697218356,"2025-07-07":10115.169101460876525915549354,"2025-07-08":10098.659195517310386231739068,"2025-07-09":10116.269761857114268561136706,"2025-07-10":10122.473484090454272563538147,"2025-07-11":10099.159495697418451070642410,"2025-07-14":10085.851510906543926355813513,"2025-07-15":10070.542325395237142285371247,"2025-07-16":10074.444666800080048028817314,"2025-07-17":10076.245747448469081448869345,"2025-07-18":10087.152291374824894936962201,"2025-07-21":10109.365619371622973784270586,"2025-07-22":10116.169701821092655593356037,"2025-07-23":10105.263157894736842105263181,"2025-07-24":10096.858114868921352811687035,"2025-07-25":10106.663998399039423654192538,"2025-07-28":10099.859915949569741845107087,"2025-07-29":10122.673604162497498499099482,"2025-07-30":10112.567540524314588753251973,"2025-07-31":10110.666399839903942365419273,"2025-08-01":10135.181108665199119471683031,"2025-08-05":10162.497498499099459675805504,"2025-08-06":10158.094856914148489093456094,"2025-08-07":10169.901941164698819291574966,"2025-08-08":10161.196718030818491094656816,"2025-08-11":10167.200320192115269161496920,"2025-08-12":10164.598759255553331999199541,"2025-08-13":10205.423253952371422853712249,"2025-08-14":10191.414848909345607364418673,"2025-08-15":10187.212327396437862717630600,"2025-08-18":10175.305183109865919551731060,"2025-08-19":10181.508905343205923554132501,"2025-08-20":10186.511907144286571943165921,"2025-08-21":10173.504102461476886131679029,"2025-08-22":10197.718631178707224334600782,"2025-08-25":10191.514908945367220332199341,"2025-08-26":10187.312387432459475685411268,"2025-08-27":10184.510706423854312587552552,"2025-08-28":10193.816289773864318591154713,"2025-08-29":10179.607764658795277166299800,"2025-09-02":10156.293776265759455673404063,"2025-09-03":10173.704222533520112067240364,"2025-09-04":10202.721632979787872723634201,"2025-09-05":10251.250750450270162097258375,"2025-09-08":10281.168701220732439463678227,"2025-09-09":10266.159695817490494296577966,"2025-09-10":10288.873323994396637982789693,"2025-09-11":10307.084250550330198118871342,"2025-09-12":10303.682209325595357214328616,"2025-09-15":10306.383830298178907344406663,"2025-09-16":10308.485091054632779667800699,"2025-09-17":10312.587552531518911346808103,"2025-09-18":10296.077646587952771662997817,"2025-09-19":10283.670202121272763658194935,"2025-09-22":10280.068040824494696818090873,"2025-09-23":10292.375425255153091855113087,"2025-09-24":10287.072243346007604562737662,"2025-09-25":10261.757054232539523714228557,"2025-09-26":10264.458675205123073844306604,"2025-09-29":10286.571943165899539723834321,"2025-09-30":10289.773864318591154692815710,"2025-10-01":10303.682209325595357214328618,"2025-10-02":10313.688212927756653992395458,"2025-10-03":10312.587552531518911346808105,"2025-10-06":10300.180108064838903342005224,"2025-10-07":10297.778667200320192115269182,"2025-10-08":10301.580948569141484890934581,"2025-10-09":10300.080048028817290374224555,"2025-10-10":10310.886531919151490894536742,"2025-10-14":10343.005803482089253552131299,"2025-10-15":10362.217330398238943366019632,"2025-10-16":10381.228737242345407244346629,"2025-10-17":10376.926155693416049629777888,"2025-10-20":10381.128677206323794276565960,"2025-10-21":10379.827896738042825695417271,"2025-10-22":10374.924954972983790274164519,"2025-10-23":10364.918951370822493496097679,"2025-10-24":10373.624174504702821693015830,"2025-10-27":10378.126876125675405243145908,"2025-10-28":10370.022013207924754852911768,"2025-10-29":10339.703822293376025615369242,"2025-10-30":10317.390434260556333800280189,"2025-10-31":10312.887732639583750250150111,"2025-11-03":10310.886531919151490894536743,"2025-11-04":10305.483289973984390634380650,"2025-11-05":10301.480888533119871923153914,"2025-11-06":10314.888933360016009605763480,"2025-11-07":10295.877526515909545727436484,"2025-11-10":10286.571943165899539723834322,"2025-11-11":10292.675605363217930758455095,"2025-11-12":10300.580348208925355213127899,"2025-11-13":10287.372423454072443466079670,"2025-11-14":10276.565939563738242945767482,"2025-11-17":10269.561737042225335201120694,"2025-11-18":10259.455673404042425455273186,"2025-11-19":10253.852311386832099259555756,"2025-11-20":10259.755853512107264358615192,"2025-11-21":10277.766659995997598559135505,"2025-11-24":10293.876325795477286371823118,"2025-11-25":10313.287972783670202121272788,"2025-11-26":10317.590554332599559735841529,"2025-11-27":10319.291574944966980188112892,"2025-11-28":10294.976986191715029017410470,"2025-12-01":10274.064438663197918751250774,"2025-12-02":10274.464678807284370622373448,"2025-12-03":10285.571342805683410046027641,"2025-12-04":10273.564138483089853912347433,"2025-12-05":10240.744446668000800480288197,"2025-12-08":10211.226736041624974984991019,"2025-12-09":10203.822293376025615369221557,"2025-12-10":10208.925355213127876726035645,"2025-12-11":10214.728837302381428857314413,"2025-12-12":10193.115869521713027816690038,"2025-12-15":10199.919951971182709625775489,"2025-12-16":10203.522113267960776465879552,"2025-12-17":10203.722233340004002401440889,"2025-12-18":10211.426856113668200920552356,"2025-12-19":10197.618571142685611366820117,"2025-12-22":10188.813287972783670202121298,"2025-12-23":10199.019411646988192915749475,"2025-12-24":10205.923554132479487692615594,"2025-12-29":10212.327396437862717630578371,"2025-12-30":10211.626976185711426856113692,"2025-12-31":10200.520312187312387432459499,"2026-01-02":10197.518511106663998399039447,"2026-01-05":10213.127876726035621372823717,"2026-01-06":10224.634780868521112667600583,"2026-01-07":10241.144686812087252351410869,"2026-01-08":10243.946367820692415449269584,"2026-01-09":10253.452071242745647388433083,"2026-01-12":10254.152491494896938162897762,"2026-01-13":10251.050630378226936161697042,"2026-01-14":10261.957174304582749649789898,"2026-01-15":10262.657594556734040424254577,"2026-01-16":10254.352611566940164098459100,"2026-01-19":10247.048228937362417450470307,"2026-01-20":10220.132079247548529117470507,"2026-01-21":10223.734240544326595957574569,"2026-01-22":10239.643786271763057834700844,"2026-01-23":10230.938563137882729637782693,"2026-01-26":10254.852911747048228937362440,"2026-01-27":10240.044026415849509705823516,"2026-01-28":10235.941564938963378026816112,"2026-01-29":10234.340604362617570542325417,"2026-01-30":10226.235741444866920152091277,"2026-02-02":10239.943966379827896738042848,"2026-02-03":10243.946367820692415449269584,"2026-02-04":10242.745647388433059835901564,"2026-02-05":10253.852311386832099259555756,"2026-02-06":10254.052431458875325195117093,"2026-02-09":10256.553932359415649389633803,"2026-02-10":10270.962577546527916750050052,"2026-02-11":10292.575545327196317790674426,"2026-02-12":10319.691815089053432059235563,"2026-02-13":10337.902741644986992195317212,"2026-02-17":10353.311987192315389233540146,"2026-02-18":10346.607964778867320392235363,"2026-02-19":10339.103462077246347808685233,"2026-02-20":10349.009405643386031618971404,"2026-02-23":10366.319791875125075045027038,"2026-02-24":10367.620572343406043626175727,"2026-02-25":10368.621172703622173303982411,"2026-02-26":10374.524714828897338403041846,"2026-02-27":10373.724234540724434660796499,"2026-03-02":10332.999799879927956774064459,"2026-03-03":10274.064438663197918751250771,"2026-03-04":10279.967980788473083850310207,"2026-03-05":10247.048228937362417450470304,"2026-03-06":10202.021212727636581949169523,"2026-03-09":10167.700620372223334000400262,"2026-03-10":10195.817490494296577946768083,"2026-03-11":10161.496898138883329997998821,"2026-03-12":10119.071442865719431658995419,"2026-03-13":10108.665199119471683009805905,"2026-03-16":10113.568140884530718431058657,"2026-03-17":10146.287772663598158895337224,"2026-03-18":10131.779067440464278567140306,"2026-03-19":10116.670002001200720432259377,"2026-03-20":10050.830498298979387632579569,"2026-03-23":10042.225335201120672403442086,"2026-03-24":10051.731038623173904342605584,"2026-03-25":10095.157094256553932359415670,"2026-03-26":10059.235541324794876926155714,"2026-03-27":10024.414648789273564138483110,"2026-03-30":10041.725035021012607564538743,"2026-03-31":10078.146888132879727836702041,"2026-04-01":10117.870722433460076045627397,"2026-04-02":10113.167900740444266559935982,"2026-04-06":10113.768260956573944366619993},"HistoricalNavs":{"2026-04-06":"$10.1077","2026-04-02":"$10.1071","2026-04-01":"$10.1118","2026-03-31":"$10.0721","2026-03-30":"$10.0357","2026-03-27":"$10.0184","2026-03-26":"$10.0532","2026-03-25":"$10.0891","2026-03-24":"$10.0457","2026-03-23":"$10.0362","2026-03-20":"$10.0448","2026-03-19":"$10.1106","2026-03-18":"$10.1257","2026-03-17":"$10.1402","2026-03-16":"$10.1075","2026-03-13":"$10.1026","2026-03-12":"$10.1130","2026-03-11":"$10.1554","2026-03-10":"$10.1897","2026-03-09":"$10.1616","2026-03-06":"$10.1959","2026-03-05":"$10.2409","2026-03-04":"$10.2738","2026-03-03":"$10.2679","2026-03-02":"$10.3268","2026-02-27":"$10.3675","2026-02-26":"$10.3683","2026-02-25":"$10.3624","2026-02-24":"$10.3614","2026-02-23":"$10.3601","2026-02-20":"$10.3428","2026-02-19":"$10.3329","2026-02-18":"$10.3404","2026-02-17":"$10.3471","2026-02-13":"$10.3317","2026-02-12":"$10.3135","2026-02-11":"$10.2864","2026-02-10":"$10.2648","2026-02-09":"$10.2504","2026-02-06":"$10.2479","2026-02-05":"$10.2477","2026-02-04":"$10.2366","2026-02-03":"$10.2378","2026-02-02":"$10.2338","2026-01-30":"$10.2201","2026-01-29":"$10.2282","2026-01-28":"$10.2298","2026-01-27":"$10.2339","2026-01-26":"$10.2487","2026-01-23":"$10.2248","2026-01-22":"$10.2335","2026-01-21":"$10.2176","2026-01-20":"$10.2140","2026-01-19":"$10.2409","2026-01-16":"$10.2482","2026-01-15":"$10.2565","2026-01-14":"$10.2558","2026-01-13":"$10.2449","2026-01-12":"$10.2480","2026-01-09":"$10.2473","2026-01-08":"$10.2378","2026-01-07":"$10.2350","2026-01-06":"$10.2185","2026-01-05":"$10.2070","2026-01-02":"$10.1914","2025-12-31":"$10.1944","2025-12-30":"$10.2055","2025-12-29":"$10.2062","2025-12-24":"$10.1998","2025-12-23":"$10.1929","2025-12-22":"$10.1827","2025-12-19":"$10.1915","2025-12-18":"$10.2053","2025-12-17":"$10.1976","2025-12-16":"$10.1974","2025-12-15":"$10.1938","2025-12-12":"$10.1870","2025-12-11":"$10.2086","2025-12-10":"$10.2028","2025-12-09":"$10.1977","2025-12-08":"$10.2051","2025-12-05":"$10.2346","2025-12-04":"$10.2674","2025-12-03":"$10.2794","2025-12-02":"$10.2683","2025-12-01":"$10.2679","2025-11-28":"$10.2888","2025-11-27":"$10.3131","2025-11-26":"$10.3114","2025-11-25":"$10.3071","2025-11-24":"$10.2877","2025-11-21":"$10.2716","2025-11-20":"$10.2536","2025-11-19":"$10.2477","2025-11-18":"$10.2533","2025-11-17":"$10.2634","2025-11-14":"$10.2704","2025-11-13":"$10.2812","2025-11-12":"$10.2944","2025-11-11":"$10.2865","2025-11-10":"$10.2804","2025-11-07":"$10.2897","2025-11-06":"$10.3087","2025-11-05":"$10.2953","2025-11-04":"$10.2993","2025-11-03":"$10.3047","2025-10-31":"$10.3067","2025-10-30":"$10.3112","2025-10-29":"$10.3335","2025-10-28":"$10.3638","2025-10-27":"$10.3719","2025-10-24":"$10.3674","2025-10-23":"$10.3587","2025-10-22":"$10.3687","2025-10-21":"$10.3736","2025-10-20":"$10.3749","2025-10-17":"$10.3707","2025-10-16":"$10.3750","2025-10-15":"$10.3560","2025-10-14":"$10.3368","2025-10-10":"$10.3047","2025-10-09":"$10.2939","2025-10-08":"$10.2954","2025-10-07":"$10.2916","2025-10-06":"$10.2940","2025-10-03":"$10.3064","2025-10-02":"$10.3075","2025-10-01":"$10.2975","2025-09-30":"$10.2836","2025-09-29":"$10.2804","2025-09-26":"$10.2583","2025-09-25":"$10.2556","2025-09-24":"$10.2809","2025-09-23":"$10.2862","2025-09-22":"$10.2739","2025-09-19":"$10.2775","2025-09-18":"$10.2899","2025-09-17":"$10.3064","2025-09-16":"$10.3023","2025-09-15":"$10.3002","2025-09-12":"$10.2975","2025-09-11":"$10.3009","2025-09-10":"$10.2827","2025-09-09":"$10.2600","2025-09-08":"$10.2750","2025-09-05":"$10.2451","2025-09-04":"$10.1966","2025-09-03":"$10.1676","2025-09-02":"$10.1502","2025-08-29":"$10.1735","2025-08-28":"$10.1877","2025-08-27":"$10.1784","2025-08-26":"$10.1812","2025-08-25":"$10.1854","2025-08-22":"$10.1916","2025-08-21":"$10.1674","2025-08-20":"$10.1804","2025-08-19":"$10.1754","2025-08-18":"$10.1692","2025-08-15":"$10.1811","2025-08-14":"$10.1853","2025-08-13":"$10.1993","2025-08-12":"$10.1585","2025-08-11":"$10.1611","2025-08-08":"$10.1551","2025-08-07":"$10.1638","2025-08-06":"$10.1520","2025-08-05":"$10.1564","2025-08-01":"$10.1291","2025-07-31":"$10.1046","2025-07-30":"$10.1065","2025-07-29":"$10.1166","2025-07-28":"$10.0938","2025-07-25":"$10.1006","2025-07-24":"$10.0908","2025-07-23":"$10.0992","2025-07-22":"$10.1101","2025-07-21":"$10.1033","2025-07-18":"$10.0811","2025-07-17":"$10.0702","2025-07-16":"$10.0684","2025-07-15":"$10.0645","2025-07-14":"$10.0798","2025-07-11":"$10.0931","2025-07-10":"$10.1164","2025-07-09":"$10.1102","2025-07-08":"$10.0926","2025-07-07":"$10.1091","2025-07-04":"$10.1284","2025-07-03":"$10.1221","2025-07-02":"$10.1308","2025-06-30":"$10.1341","2025-06-27":"$10.1221","2025-06-26":"$10.1280","2025-06-25":"$10.1121","2025-06-24":"$10.1057","2025-06-23":"$10.0685","2025-06-20":"$10.0615","2025-06-19":"$10.0525","2025-06-18":"$10.0570","2025-06-17":"$10.0354","2025-06-16":"$10.0350","2025-06-13":"$10.0421","2025-06-12":"$10.0686","2025-06-11":"$10.0479","2025-06-10":"$10.0335","2025-06-09":"$10.0171","2025-06-06":"$10.0128","2025-06-05":"$10.0397","2025-06-04":"$10.0427","2025-06-03":"$10.0218","2025-06-02":"$10.0178","2025-05-30":"$10.0234","2025-05-29":"$10.0209","2025-05-28":"$10.0019","2025-05-27":"$10.0101","2025-05-26":"$9.9820","2025-05-23":"$9.9742","2025-05-22":"$9.9629","2025-05-21":"$9.9676","2025-05-20":"$10.0131","2025-05-16":"$10.0152","2025-05-15":"$9.9979","2025-05-14":"$9.9785","2025-05-13":"$9.9896","2025-05-12":"$9.9867","2025-05-09":"$10.0142","2025-05-08":"$10.0093","2025-05-07":"$10.0109","2025-05-06":"$9.9925","2025-05-05":"$9.9898","2025-05-02":"$9.9921","2025-05-01":"$10.0066","2025-04-30":"$10.0249","2025-04-29":"$10.0312","2025-04-28":"$10.0167","2025-04-25":"$10.0022","2025-04-24":"$9.9928","2025-04-23":"$9.9489","2025-04-22":"$9.9409","2025-04-21":"$9.9288","2025-04-17":"$9.9483","2025-04-16":"$9.9433","2025-04-15":"$9.9335","2025-04-14":"$9.8968","2025-04-11":"$9.8364","2025-04-10":"$9.8772","2025-04-09":"$9.8448","2025-04-08":"$9.9037","2025-04-07":"$9.9420","2025-04-04":"$10.0326","2025-04-03":"$10.0432","2025-04-02":"$10.0465","2025-04-01":"$10.0495","2025-03-31":"$10.0336","2025-03-28":"$10.0135","2025-03-27":"$9.9984","2025-03-26":"$9.9912","2025-03-25":"$10.0093","2025-03-24":"$10.0088","2025-03-21":"$10.0339","2025-03-20":"$10.0399","2025-03-19":"$10.0279","2025-03-18":"$10.0194","2025-03-17":"$10.0218","2025-03-14":"$10.0189","2025-03-13":"$10.0168","2025-03-12":"$10.0215","2025-03-11":"$10.0429","2025-03-10":"$10.0549","2025-03-07":"$10.0407","2025-03-06":"$10.0163","2025-03-05":"$10.0534","2025-03-04":"$10.0701","2025-03-03":"$10.0659","2025-02-28":"$10.0543","2025-02-27":"$10.0566","2025-02-26":"$10.0582","2025-02-25":"$10.0378","2025-02-24":"$10.0086","2025-02-21":"$9.9905","2025-02-20":"$9.9682","2025-02-19":"$9.9570","2025-02-18":"$9.9530","2025-02-14":"$9.9712","2025-02-13":"$9.9544","2025-02-12":"$9.9392","2025-02-11":"$9.9751","2025-02-10":"$9.9883","2025-02-07":"$9.9830","2025-02-06":"$10.0039","2025-02-05":"$10.0054","2025-02-04":"$9.9751","2025-02-03":"$10.0093","2025-01-31":"$9.9955","2025-01-30":"$9.9862","2025-01-29":"$9.9793","2025-01-28":"$9.9642","2025-01-27":"$9.9710","2025-01-24":"$9.9429","2025-01-23":"$9.9322","2025-01-22":"$9.9425","2025-01-21":"$9.9433","2025-01-20":"$9.9138","2025-01-17":"$9.9123","2025-01-16":"$9.9059","2025-01-15":"$9.8736","2025-01-14":"$9.8294","2025-01-13":"$9.8364","2025-01-10":"$9.8655","2025-01-09":"$9.8991","2025-01-08":"$9.8954","2025-01-07":"$9.9068","2025-01-06":"$9.9274","2025-01-03":"$9.9451","2025-01-02":"$9.9501","2024-12-31":"$9.9498","2024-12-30":"$9.9468","2024-12-27":"$9.9408","2024-12-24":"$9.9393","2024-12-23":"$9.9462","2024-12-20":"$9.9434","2024-12-19":"$9.9333","2024-12-18":"$9.9907","2024-12-17":"$10.0138","2024-12-16":"$10.0059","2024-12-13":"$10.0104","2024-12-12":"$10.0275","2024-12-11":"$10.0430","2024-12-10":"$10.0586","2024-12-09":"$10.0555","2024-12-06":"$10.0644","2024-12-05":"$10.0358","2024-12-04":"$10.0430","2024-12-03":"$10.0386","2024-12-02":"$10.0376","2024-11-29":"$10.0178","2024-11-28":"$9.9949","2024-11-27":"$9.9910","2024-11-26":"$9.9678","2024-11-25":"$9.9508","2024-11-22":"$9.9012","2024-11-21":"$9.8886","2024-11-20":"$9.9072","2024-11-19":"$9.9247","2024-11-18":"$9.9237","2024-11-15":"$9.9237","2024-11-14":"$9.9069","2024-11-13":"$9.8974","2024-11-12":"$9.9142","2024-11-11":"$9.9442","2024-11-08":"$9.9506","2024-11-07":"$9.9244","2024-11-06":"$9.8887","2024-11-05":"$9.9357","2024-11-04":"$9.9393","2024-11-01":"$9.9265","2024-10-31":"$9.9420","2024-10-30":"$9.9563","2024-10-29":"$9.9456","2024-10-28":"$9.9574","2024-10-25":"$9.9728","2024-10-24":"$9.9713","2024-10-23":"$9.9489","2024-10-22":"$9.9719","2024-10-21":"$9.9994","2024-10-18":"$10.0350","2024-10-17":"$10.0285","2024-10-16":"$10.0484","2024-10-15":"$10.0433","2024-10-11":"$10.0308","2024-10-10":"$10.0142","2024-10-09":"$10.0083","2024-10-08":"$10.0135","2024-10-07":"$10.0051","2024-10-04":"$10.0359","2024-10-03":"$10.0851","2024-10-02":"$10.0996","2024-10-01":"$10.1280","2024-09-30":"$10.1216","2024-09-27":"$10.1270","2024-09-26":"$10.1005","2024-09-25":"$10.1017","2024-09-24":"$10.1158","2024-09-23":"$10.1057","2024-09-20":"$10.1205","2024-09-19":"$10.1250","2024-09-18":"$10.1296","2024-09-17":"$10.1393","2024-09-16":"$10.1318","2024-09-13":"$10.1103","2024-09-12":"$10.0831","2024-09-11":"$10.0817","2024-09-10":"$10.0690","2024-09-09":"$10.0475","2024-09-06":"$10.0595","2024-09-05":"$10.0342","2024-09-04":"$10.0210","2024-09-03":"$9.9921","2024-08-30":"$9.9843","2024-08-29":"$9.9928","2024-08-28":"$9.9978","2024-08-27":"$9.9986","2024-08-26":"$10.0159","2024-08-23":"$10.0181","2024-08-22":"$10.0068","2024-08-21":"$10.0339","2024-08-20":"$10.0252","2024-08-19":"$10.0089","2024-08-16":"$9.9879","2024-08-15":"$9.9728","2024-08-14":"$9.9993","2024-08-13":"$9.9708","2024-08-12":"$9.9426","2024-08-09":"$9.9364","2024-08-08":"$9.9121","2024-08-07":"$9.9117","2024-08-06":"$9.9411","2024-08-02":"$9.9754","2024-08-01":"$9.9273","2024-07-31":"$9.8764","2024-07-30":"$9.8420","2024-07-29":"$9.8357","2024-07-26":"$9.8201","2024-07-25":"$9.8004","2024-07-24":"$9.7931","2024-07-23":"$9.7981","2024-07-22":"$9.7955","2024-07-19":"$9.8001","2024-07-18":"$9.8222","2024-07-17":"$9.8284","2024-07-16":"$9.8185","2024-07-15":"$9.7903","2024-07-12":"$9.7963","2024-07-11":"$9.7813","2024-07-10":"$9.7404","2024-07-09":"$9.7327","2024-07-08":"$9.7454","2024-07-05":"$9.7330","2024-07-04":"$9.7003","2024-07-03":"$9.7016","2024-07-02":"$9.6762","2024-06-28":"$9.7080","2024-06-27":"$9.7182","2024-06-26":"$9.7129","2024-06-25":"$9.7428","2024-06-24":"$9.7436","2024-06-21":"$9.7391","2024-06-20":"$9.7441","2024-06-19":"$9.7632","2024-06-18":"$9.7680","2024-06-17":"$9.7504","2024-06-14":"$9.7727","2024-06-13":"$9.7647","2024-06-12":"$9.7367","2024-06-11":"$9.6963","2024-06-10":"$9.6834","2024-06-07":"$9.7052","2024-06-06":"$9.7546","2024-06-05":"$9.7527","2024-06-04":"$9.7280","2024-06-03":"$9.6955","2024-05-31":"$9.6543","2024-05-30":"$9.6407","2024-05-29":"$9.6260","2024-05-28":"$9.6646","2024-05-27":"$9.6824","2024-05-24":"$9.6818","2024-05-23":"$9.6833","2024-05-22":"$9.6993","2024-05-21":"$9.7076","2024-05-17":"$9.6992","2024-05-16":"$9.7186","2024-05-15":"$9.7077","2024-05-14":"$9.6603","2024-05-13":"$9.6575","2024-05-10":"$9.6483","2024-05-09":"$9.6703","2024-05-08":"$9.6667","2024-05-07":"$9.6750","2024-05-06":"$9.6491","2024-05-03":"$9.6363","2024-05-02":"$9.5819","2024-05-01":"$9.5646","2024-04-30":"$9.5351","2024-04-29":"$9.5441","2024-04-26":"$9.5186","2024-04-25":"$9.5142","2024-04-24":"$9.5386","2024-04-23":"$9.5558","2024-04-22":"$9.5448","2024-04-19":"$9.5446","2024-04-18":"$9.5470","2024-04-17":"$9.5662","2024-04-16":"$9.5482","2024-04-15":"$9.5788","2024-04-12":"$9.6308","2024-04-11":"$9.6104","2024-04-10":"$9.6295","2024-04-09":"$9.6888","2024-04-08":"$9.6620","2024-04-05":"$9.6772","2024-04-04":"$9.6795","2024-04-03":"$9.6576","2024-04-02":"$9.6633","2024-04-01":"$9.6843","2024-03-28":"$9.7260","2024-03-27":"$9.7365","2024-03-26":"$9.7179","2024-03-25":"$9.7192","2024-03-22":"$9.7305","2024-03-21":"$9.7079","2024-03-20":"$9.6987","2024-03-19":"$9.6934","2024-03-18":"$9.6766","2024-03-15":"$9.6857","2024-03-14":"$9.6981","2024-03-13":"$9.7348","2024-03-12":"$9.7463","2024-03-11":"$9.7619","2024-03-08":"$9.7626","2024-03-07":"$9.7441","2024-03-06":"$9.7349","2024-03-05":"$9.7216","2024-03-04":"$9.6870","2024-03-01":"$9.6905","2024-02-29":"$9.6663","2024-02-28":"$9.6526","2024-02-27":"$9.6463","2024-02-26":"$9.6526","2024-02-23":"$9.6615","2024-02-22":"$9.6401","2024-02-21":"$9.6360","2024-02-20":"$9.6510","2024-02-16":"$9.6259","2024-02-15":"$9.6480","2024-02-14":"$9.6284","2024-02-13":"$9.6141","2024-02-12":"$9.6534","2024-02-09":"$9.6513","2024-02-08":"$9.6541","2024-02-07":"$9.6815","2024-02-06":"$9.6918","2024-02-05":"$9.6644","2024-02-02":"$9.7147","2024-02-01":"$9.7619","2024-01-31":"$9.7204","2024-01-30":"$9.6917","2024-01-29":"$9.6811","2024-01-26":"$9.6632","2024-01-25":"$9.6711","2024-01-24":"$9.6603","2024-01-23":"$9.6603","2024-01-22":"$9.6743","2024-01-19":"$9.6564","2024-01-18":"$9.6649","2024-01-17":"$9.6715","2024-01-16":"$9.6997","2024-01-15":"$9.7461","2024-01-12":"$9.7435","2024-01-11":"$9.7273","2024-01-10":"$9.7040","2024-01-09":"$9.7106","2024-01-08":"$9.7111","2024-01-05":"$9.6935","2024-01-04":"$9.7145","2024-01-03":"$9.7414","2024-01-02":"$9.7429","2023-12-29":"$9.7585","2023-12-28":"$9.7746","2023-12-27":"$9.7847","2023-12-22":"$9.7390","2023-12-21":"$9.7458","2023-12-20":"$9.7494","2023-12-19":"$9.7345","2023-12-18":"$9.7263","2023-12-15":"$9.7305","2023-12-14":"$9.7359","2023-12-13":"$9.6607","2023-12-12":"$9.6067","2023-12-11":"$9.5802","2023-12-08":"$9.5973","2023-12-07":"$9.6352","2023-12-06":"$9.6291","2023-12-05":"$9.5953","2023-12-04":"$9.5508","2023-12-01":"$9.5546","2023-11-30":"$9.5205","2023-11-29":"$9.5542","2023-11-28":"$9.5081","2023-11-27":"$9.4860","2023-11-24":"$9.4442","2023-11-23":"$9.4762","2023-11-22":"$9.4849","2023-11-21":"$9.4850","2023-11-20":"$9.4761","2023-11-17":"$9.4618","2023-11-16":"$9.4440","2023-11-15":"$9.4059","2023-11-14":"$9.4128","2023-11-13":"$9.3397","2023-11-10":"$9.3469","2023-11-09":"$9.3446","2023-11-08":"$9.3852","2023-11-07":"$9.3532","2023-11-06":"$9.3232","2023-11-03":"$9.3342","2023-11-02":"$9.2862","2023-11-01":"$9.2210","2023-10-31":"$9.1912","2023-10-30":"$9.1851","2023-10-27":"$9.1944","2023-10-26":"$9.1799","2023-10-25":"$9.1570","2023-10-24":"$9.1828","2023-10-23":"$9.1553","2023-10-20":"$9.1317","2023-10-19":"$9.1296","2023-10-18":"$9.1636","2023-10-17":"$9.1871","2023-10-16":"$9.2229","2023-10-13":"$9.2482","2023-10-12":"$9.2421","2023-10-11":"$9.2726","2023-10-10":"$9.2370","2023-10-06":"$9.1924","2023-10-05":"$9.2179","2023-10-04":"$9.2054","2023-10-03":"$9.1914","2023-10-02":"$9.2438","2023-09-29":"$9.2764","2023-09-28":"$9.2406","2023-09-27":"$9.2498","2023-09-26":"$9.2738","2023-09-25":"$9.2906","2023-09-22":"$9.3302","2023-09-21":"$9.3182","2023-09-20":"$9.3633","2023-09-19":"$9.3525","2023-09-18":"$9.3764","2023-09-15":"$9.3905","2023-09-14":"$9.4062","2023-09-13":"$9.4050","2023-09-12":"$9.4041","2023-09-11":"$9.4125","2023-09-08":"$9.4318","2023-09-07":"$9.4218","2023-09-06":"$9.4095","2023-09-05":"$9.4222","2023-09-01":"$9.4763","2023-08-31":"$9.4956","2023-08-30":"$9.4827","2023-08-29":"$9.4750","2023-08-28":"$9.4364","2023-08-25":"$9.4310","2023-08-24":"$9.4278","2023-08-23":"$9.4347","2023-08-22":"$9.3668","2023-08-21":"$9.3541","2023-08-18":"$9.3954","2023-08-17":"$9.3691","2023-08-16":"$9.4054","2023-08-15":"$9.4149","2023-08-14":"$9.4336","2023-08-11":"$9.4500","2023-08-10":"$9.4900","2023-08-09":"$9.5128","2023-08-08":"$9.5073","2023-08-04":"$9.4911","2023-08-03":"$9.4420","2023-08-02":"$9.4875","2023-08-01":"$9.5109","2023-07-31":"$9.5354","2023-07-28":"$9.5362","2023-07-27":"$9.5230","2023-07-26":"$9.5733","2023-07-25":"$9.5549","2023-07-24":"$9.5680","2023-07-21":"$9.5724","2023-07-20":"$9.5724","2023-07-19":"$9.6160","2023-07-18":"$9.6063","2023-07-17":"$9.5825","2023-07-14":"$9.5831","2023-07-13":"$9.5806","2023-07-12":"$9.5212","2023-07-11":"$9.4587","2023-07-10":"$9.4388","2023-07-07":"$9.4370","2023-07-06":"$9.4475","2023-07-05":"$9.4911","2023-07-04":"$9.5104","2023-06-30":"$9.5129","2023-06-29":"$9.4933","2023-06-28":"$9.5443","2023-06-27":"$9.5175","2023-06-26":"$9.5213","2023-06-23":"$9.5133","2023-06-22":"$9.5012","2023-06-21":"$9.5312","2023-06-20":"$9.5411","2023-06-19":"$9.5174","2023-06-16":"$9.5257","2023-06-15":"$9.5347","2023-06-14":"$9.5244","2023-06-13":"$9.5084","2023-06-12":"$9.5323","2023-06-09":"$9.5284","2023-06-08":"$9.5273","2023-06-07":"$9.5062","2023-06-06":"$9.5433","2023-06-05":"$9.5482","2023-06-02":"$9.5570","2023-06-01":"$9.5811","2023-05-31":"$9.5721","2023-05-30":"$9.5503","2023-05-29":"$9.5058","2023-05-26":"$9.5058","2023-05-25":"$9.5092","2023-05-24":"$9.5441","2023-05-23":"$9.5424","2023-05-19":"$9.5571","2023-05-18":"$9.5673","2023-05-17":"$9.6016","2023-05-16":"$9.6154","2023-05-15":"$9.6415","2023-05-12":"$9.6734","2023-05-11":"$9.6848","2023-05-10":"$9.6492","2023-05-09":"$9.6268","2023-05-08":"$9.6312","2023-05-05":"$9.6690","2023-05-04":"$9.7106","2023-05-03":"$9.7045","2023-05-02":"$9.6842","2023-05-01":"$9.6405","2023-04-28":"$9.6859","2023-04-27":"$9.6560","2023-04-26":"$9.6870","2023-04-25":"$9.6956","2023-04-24":"$9.6441","2023-04-21":"$9.6255","2023-04-20":"$9.6207","2023-04-19":"$9.5952","2023-04-18":"$9.6036","2023-04-17":"$9.6018","2023-04-14":"$9.6310","2023-04-13":"$9.6539","2023-04-12":"$9.6651","2023-04-11":"$9.6649","2023-04-10":"$9.6835","2023-04-06":"$9.7102","2023-04-05":"$9.7064","2023-04-04":"$9.6847","2023-04-03":"$9.6558","2023-03-31":"$9.6382","2023-03-30":"$9.6081","2023-03-29":"$9.6091","2023-03-28":"$9.6065","2023-03-27":"$9.6314","2023-03-24":"$9.6827","2023-03-23":"$9.6577","2023-03-22":"$9.6194","2023-03-21":"$9.5976","2023-03-20":"$9.6084","2023-03-17":"$9.6294","2023-03-16":"$9.5705","2023-03-15":"$9.5867","2023-03-14":"$9.5430","2023-03-13":"$9.5780","2023-03-10":"$9.5352","2023-03-09":"$9.4530","2023-03-08":"$9.4450","2023-03-07":"$9.4494","2023-03-06":"$9.4434","2023-03-03":"$9.4400","2023-03-02":"$9.3929","2023-03-01":"$9.4170","2023-02-28":"$9.4416","2023-02-27":"$9.4373","2023-02-24":"$9.4479","2023-02-23":"$9.4732","2023-02-22":"$9.4583","2023-02-21":"$9.4533","2023-02-17":"$9.4996","2023-02-16":"$9.5037","2023-02-15":"$9.5142","2023-02-14":"$9.5294","2023-02-13":"$9.5417","2023-02-10":"$9.5487","2023-02-09":"$9.5928","2023-02-08":"$9.6035","2023-02-07":"$9.6086","2023-02-06":"$9.6293","2023-02-03":"$9.6733","2023-02-02":"$9.7128","2023-02-01":"$9.6683","2023-01-31":"$9.6329","2023-01-30":"$9.6298","2023-01-27":"$9.6406","2023-01-26":"$9.6582","2023-01-25":"$9.6674","2023-01-24":"$9.6621","2023-01-23":"$9.6431","2023-01-20":"$9.6558","2023-01-19":"$9.6976","2023-01-18":"$9.6934","2023-01-17":"$9.6339","2023-01-16":"$9.6330","2023-01-13":"$9.6326","2023-01-12":"$9.6263","2023-01-11":"$9.5755","2023-01-10":"$9.5396","2023-01-09":"$9.5535","2023-01-06":"$9.5249","2023-01-05":"$9.4744","2023-01-04":"$9.4803","2023-01-03":"$9.4621","2022-12-30":"$9.4364","2022-12-29":"$9.4364","2022-12-28":"$9.4179","2022-12-23":"$9.4732","2022-12-22":"$9.5051","2022-12-21":"$9.5041","2022-12-20":"$9.4985","2022-12-19":"$9.5447","2022-12-16":"$9.5753","2022-12-15":"$9.5846","2022-12-14":"$9.5972","2022-12-13":"$9.5953","2022-12-12":"$9.5594","2022-12-09":"$9.5646","2022-12-08":"$9.5787","2022-12-07":"$9.5976","2022-12-06":"$9.5716","2022-12-05":"$9.5428","2022-12-02":"$9.5563","2022-12-01":"$9.5389","2022-11-30":"$9.4603","2022-11-29":"$9.4467","2022-11-28":"$9.4440","2022-11-25":"$9.4415","2022-11-24":"$9.4385","2022-11-23":"$9.4253","2022-11-22":"$9.3921","2022-11-21":"$9.3743","2022-11-18":"$9.3666","2022-11-17":"$9.3614","2022-11-16":"$9.3943","2022-11-15":"$9.3518","2022-11-14":"$9.2993","2022-11-11":"$9.2974","2022-11-10":"$9.2767","2022-11-09":"$9.1543","2022-11-08":"$9.1456","2022-11-07":"$9.1233","2022-11-04":"$9.1324","2022-11-03":"$9.1491","2022-11-02":"$9.1782","2022-11-01":"$9.1817","2022-10-31":"$9.1627","2022-10-28":"$9.1837","2022-10-27":"$9.1866","2022-10-26":"$9.1585","2022-10-25":"$9.1117","2022-10-24":"$9.0724","2022-10-21":"$9.0601","2022-10-20":"$9.0595","2022-10-19":"$9.1107","2022-10-18":"$9.1610","2022-10-17":"$9.1411","2022-10-14":"$9.1533","2022-10-13":"$9.1663","2022-10-12":"$9.1670","2022-10-11":"$9.1846","2022-10-07":"$9.2185","2022-10-06":"$9.2681","2022-10-05":"$9.2893","2022-10-04":"$9.3235","2022-10-03":"$9.2845","2022-09-30":"$9.2293","2022-09-29":"$9.2249","2022-09-28":"$9.2375","2022-09-27":"$9.1936","2022-09-26":"$9.2403","2022-09-23":"$9.3093","2022-09-22":"$9.3394","2022-09-21":"$9.3950","2022-09-20":"$9.3829","2022-09-19":"$9.4080","2022-09-16":"$9.4163","2022-09-15":"$9.4193","2022-09-14":"$9.4329","2022-09-13":"$9.4330","2022-09-12":"$9.4600","2022-09-09":"$9.4574","2022-09-08":"$9.4508","2022-09-07":"$9.4650","2022-09-06":"$9.4340","2022-09-02":"$9.4893","2022-09-01":"$9.4670","2022-08-31":"$9.5195","2022-08-30":"$9.5330","2022-08-29":"$9.5243","2022-08-26":"$9.5685","2022-08-25":"$9.5659","2022-08-24":"$9.5447","2022-08-23":"$9.5585","2022-08-22":"$9.5771","2022-08-19":"$9.6129","2022-08-18":"$9.6581","2022-08-17":"$9.6615","2022-08-16":"$9.6953","2022-08-15":"$9.7228","2022-08-12":"$9.6852","2022-08-11":"$9.6738","2022-08-10":"$9.6924","2022-08-09":"$9.6772","2022-08-08":"$9.6846","2022-08-05":"$9.6713","2022-08-04":"$9.7145","2022-08-03":"$9.6839","2022-08-02":"$9.6985","2022-07-29":"$9.7018","2022-07-28":"$9.6747","2022-07-27":"$9.6294","2022-07-26":"$9.6094","2022-07-25":"$9.6046","2022-07-22":"$9.6069","2022-07-21":"$9.5484","2022-07-20":"$9.5121","2022-07-19":"$9.5189","2022-07-18":"$9.5251","2022-07-15":"$9.5401","2022-07-14":"$9.5328","2022-07-13":"$9.5329","2022-07-12":"$9.5352","2022-07-11":"$9.5146","2022-07-08":"$9.4979","2022-07-07":"$9.5237","2022-07-06":"$9.5573","2022-07-05":"$9.5699","2022-07-04":"$9.5460","2022-06-30":"$9.5228","2022-06-29":"$9.4871","2022-06-28":"$9.4688","2022-06-27":"$9.4980","2022-06-24":"$9.5198","2022-06-23":"$9.5293","2022-06-22":"$9.4912","2022-06-21":"$9.4496","2022-06-20":"$9.4785","2022-06-17":"$9.4797","2022-06-16":"$9.4529","2022-06-15":"$9.4410","2022-06-14":"$9.4064","2022-06-13":"$9.4494","2022-06-10":"$9.5635","2022-06-09":"$9.5906","2022-06-08":"$9.6080","2022-06-07":"$9.6289","2022-06-06":"$9.6276","2022-06-03":"$9.6571","2022-06-02":"$9.6737","2022-06-01":"$9.6741","2022-05-31":"$9.7048","2022-05-30":"$9.7381","2022-05-27":"$9.7521","2022-05-26":"$9.7342","2022-05-25":"$9.7242","2022-05-24":"$9.7114","2022-05-20":"$9.6735","2022-05-19":"$9.6554","2022-05-18":"$9.6366","2022-05-17":"$9.6392","2022-05-16":"$9.6619","2022-05-13":"$9.6575","2022-05-12":"$9.6937","2022-05-11":"$9.6768","2022-05-10":"$9.6746","2022-05-09":"$9.6511","2022-05-06":"$9.6616","2022-05-05":"$9.6777","2022-05-04":"$9.7170","2022-05-03":"$9.7095","2022-05-02":"$9.7063","2022-04-29":"$9.7340","2022-04-28":"$9.7526","2022-04-27":"$9.7831","2022-04-26":"$9.8098","2022-04-25":"$9.7972","2022-04-22":"$9.7875","2022-04-21":"$9.7873","2022-04-20":"$9.8250","2022-04-19":"$9.8268","2022-04-18":"$9.8568","2022-04-14":"$9.8689","2022-04-13":"$9.9006","2022-04-12":"$9.9006","2022-04-11":"$9.8868","2022-04-08":"$9.9194","2022-04-07":"$9.9436","2022-04-06":"$9.9406","2022-04-05":"$9.9590","2022-04-04":"$10.0031","2022-04-01":"$10.0057","2022-03-31":"$10.0243","2022-03-30":"$10.0096","2022-03-29":"$9.9936","2022-03-28":"$9.9718","2022-03-25":"$9.9714","2022-03-24":"$10.0090","2022-03-23":"$10.0219","2022-03-22":"$10.0187","2022-03-21":"$10.0397","2022-03-18":"$10.0846","2022-03-17":"$10.0725","2022-03-16":"$10.0591","2022-03-15":"$10.0574","2022-03-14":"$10.0541","2022-03-11":"$10.0921","2022-03-10":"$10.1221","2022-03-09":"$10.1562","2022-03-08":"$10.1702","2022-03-07":"$10.2069","2022-03-04":"$10.2496","2022-03-03":"$10.2306","2022-03-02":"$10.2308","2022-03-01":"$10.2779","2022-02-28":"$10.2352","2022-02-25":"$10.1983","2022-02-24":"$10.1922","2022-02-23":"$10.2016","2022-02-22":"$10.2152","2022-02-18":"$10.2285","2022-02-17":"$10.2234","2022-02-16":"$10.2154","2022-02-15":"$10.2201","2022-02-14":"$10.2241","2022-02-11":"$10.2415","2022-02-10":"$10.2420","2022-02-09":"$10.2829","2022-02-08":"$10.2718","2022-02-07":"$10.2840","2022-02-04":"$10.2976","2022-02-03":"$10.3363","2022-02-02":"$10.3631","2022-02-01":"$10.3527","2022-01-31":"$10.3538","2022-01-28":"$10.3517","2022-01-27":"$10.3555","2022-01-26":"$10.3653","2022-01-25":"$10.3784","2022-01-24":"$10.3955","2022-01-21":"$10.3943","2022-01-20":"$10.3749","2022-01-19":"$10.3786","2022-01-18":"$10.3753","2022-01-17":"$10.4108","2022-01-14":"$10.4214","2022-01-13":"$10.4400","2022-01-12":"$10.4326","2022-01-11":"$10.4341","2022-01-10":"$10.4311","2022-01-07":"$10.4423","2022-01-06":"$10.4584","2022-01-05":"$10.4812","2022-01-04":"$10.4887","2021-12-31":"$10.5280","2021-12-30":"$10.5402","2021-12-29":"$10.5362","2021-12-24":"$10.5367","2021-12-23":"$10.5399","2021-12-22":"$10.5510","2021-12-21":"$10.5469","2021-12-20":"$10.5621","2021-12-17":"$10.5580","2021-12-16":"$10.5503","2021-12-15":"$10.5506","2021-12-14":"$10.5506","2021-12-13":"$10.5605","2021-12-10":"$10.5368","2021-12-09":"$10.5356","2021-12-08":"$10.5310","2021-12-07":"$10.5276","2021-12-06":"$10.5424","2021-12-03":"$10.5461","2021-12-02":"$10.5385","2021-12-01":"$10.5337","2021-11-30":"$10.5377","2021-11-29":"$10.5184","2021-11-26":"$10.5208","2021-11-25":"$10.4890","2021-11-24":"$10.4930","2021-11-23":"$10.5064","2021-11-22":"$10.5292","2021-11-19":"$10.5552","2021-11-18":"$10.5451","2021-11-17":"$10.5322","2021-11-16":"$10.5230","2021-11-15":"$10.5432","2021-11-12":"$10.5593","2021-11-11":"$10.5674","2021-11-10":"$10.5645","2021-11-09":"$10.6111","2021-11-08":"$10.5935","2021-11-05":"$10.5945","2021-11-04":"$10.5707","2021-11-03":"$10.5455","2021-11-02":"$10.5551","2021-11-01":"$10.5382","2021-10-29":"$10.5470","2021-10-28":"$10.5626","2021-10-27":"$10.5693","2021-10-26":"$10.5612","2021-10-25":"$10.5560","2021-10-22":"$10.5504","2021-10-21":"$10.5443","2021-10-20":"$10.5591","2021-10-19":"$10.5629","2021-10-18":"$10.5646","2021-10-15":"$10.5774","2021-10-14":"$10.5853","2021-10-13":"$10.5742","2021-10-12":"$10.5609","2021-10-08":"$10.5757","2021-10-07":"$10.6018","2021-10-06":"$10.6190","2021-10-05":"$10.6201","2021-10-04":"$10.6327","2021-10-01":"$10.6495","2021-09-30":"$10.6255","2021-09-29":"$10.6417","2021-09-28":"$10.6429","2021-09-27":"$10.6614","2021-09-24":"$10.6745","2021-09-23":"$10.6881","2021-09-22":"$10.7181","2021-09-21":"$10.7272","2021-09-20":"$10.7221","2021-09-17":"$10.7091","2021-09-16":"$10.7186","2021-09-15":"$10.7258","2021-09-14":"$10.7319","2021-09-13":"$10.7226","2021-09-10":"$10.7155","2021-09-09":"$10.7246","2021-09-08":"$10.7180","2021-09-07":"$10.7014","2021-09-03":"$10.7033","2021-09-02":"$10.7186","2021-09-01":"$10.7181","2021-08-31":"$10.7157","2021-08-30":"$10.7121","2021-08-27":"$10.7031","2021-08-26":"$10.6880","2021-08-25":"$10.6883","2021-08-24":"$10.6950","2021-08-23":"$10.7040","2021-08-20":"$10.7175","2021-08-19":"$10.7144","2021-08-18":"$10.6995","2021-08-17":"$10.7049","2021-08-16":"$10.7079","2021-08-13":"$10.6927","2021-08-12":"$10.6751","2021-08-11":"$10.6745","2021-08-10":"$10.6726","2021-08-09":"$10.6879","2021-08-06":"$10.7023","2021-08-05":"$10.7177","2021-08-04":"$10.7310","2021-08-03":"$10.7413","2021-07-30":"$10.7168","2021-07-29":"$10.7139","2021-07-28":"$10.7182","2021-07-27":"$10.7164","2021-07-26":"$10.7082","2021-07-23":"$10.7099","2021-07-22":"$10.7090","2021-07-21":"$10.6986","2021-07-20":"$10.7237","2021-07-19":"$10.7305","2021-07-16":"$10.6995","2021-07-15":"$10.6926","2021-07-14":"$10.6796","2021-07-13":"$10.6737","2021-07-12":"$10.6777","2021-07-09":"$10.6762","2021-07-08":"$10.6972","2021-07-07":"$10.6800","2021-07-06":"$10.6754","2021-07-05":"$10.6420","2021-07-02":"$10.6395","2021-06-30":"$10.6413","2021-06-29":"$10.6475","2021-06-28":"$10.6408","2021-06-25":"$10.6213","2021-06-24":"$10.6272","2021-06-23":"$10.6220","2021-06-22":"$10.6377","2021-06-21":"$10.6413","2021-06-18":"$10.6534","2021-06-17":"$10.6490","2021-06-16":"$10.6404","2021-06-15":"$10.6523","2021-06-14":"$10.6450","2021-06-11":"$10.6532","2021-06-10":"$10.6444","2021-06-09":"$10.6378","2021-06-08":"$10.6299","2021-06-07":"$10.6231","2021-06-04":"$10.6207","2021-06-03":"$10.6146","2021-06-02":"$10.6171","2021-06-01":"$10.6044","2021-05-31":"$10.6196","2021-05-28":"$10.6136","2021-05-27":"$10.6126","2021-05-26":"$10.6227","2021-05-25":"$10.6149","2021-05-21":"$10.5904","2021-05-20":"$10.5982","2021-05-19":"$10.6108","2021-05-18":"$10.6069","2021-05-17":"$10.6052","2021-05-14":"$10.6122","2021-05-13":"$10.6014","2021-05-12":"$10.5939","2021-05-11":"$10.6210","2021-05-10":"$10.6296","2021-05-07":"$10.6369","2021-05-06":"$10.6209","2021-05-05":"$10.6232","2021-05-04":"$10.6352","2021-05-03":"$10.6346","2021-04-30":"$10.6331","2021-04-29":"$10.6397","2021-04-28":"$10.6527","2021-04-27":"$10.6606","2021-04-26":"$10.6634","2021-04-23":"$10.6786","2021-04-22":"$10.6783","2021-04-21":"$10.6741","2021-04-20":"$10.6877","2021-04-19":"$10.6777","2021-04-16":"$10.6740","2021-04-15":"$10.6819","2021-04-14":"$10.6700","2021-04-13":"$10.6667","2021-04-12":"$10.6659","2021-04-09":"$10.6667","2021-04-08":"$10.6824","2021-04-07":"$10.6811","2021-04-06":"$10.6580","2021-04-05":"$10.6376","2021-04-01":"$10.6420","2021-03-31":"$10.6281","2021-03-30":"$10.6291","2021-03-29":"$10.6329","2021-03-26":"$10.6372","2021-03-25":"$10.6430","2021-03-24":"$10.6366","2021-03-23":"$10.6411","2021-03-22":"$10.6382","2021-03-19":"$10.6265","2021-03-18":"$10.6129","2021-03-17":"$10.6266","2021-03-16":"$10.6295","2021-03-15":"$10.6365","2021-03-12":"$10.6351","2021-03-11":"$10.6682","2021-03-10":"$10.6636","2021-03-09":"$10.6554","2021-03-08":"$10.6531","2021-03-05":"$10.6776","2021-03-04":"$10.6952","2021-03-03":"$10.7130","2021-03-02":"$10.7266","2021-03-01":"$10.7273","2021-02-26":"$10.7131","2021-02-25":"$10.7036","2021-02-24":"$10.7399","2021-02-23":"$10.7520","2021-02-22":"$10.7577","2021-02-19":"$10.7747","2021-02-18":"$10.7942","2021-02-17":"$10.7984","2021-02-16":"$10.8026","2021-02-12":"$10.8263","2021-02-11":"$10.8348","2021-02-10":"$10.8333","2021-02-09":"$10.8293","2021-02-08":"$10.8309","2021-02-05":"$10.8288","2021-02-04":"$10.8275","2021-02-03":"$10.8277","2021-02-02":"$10.8337","2021-02-01":"$10.8361","2021-01-29":"$10.8284","2021-01-28":"$10.8386","2021-01-27":"$10.8385","2021-01-26":"$10.8410","2021-01-25":"$10.8439","2021-01-22":"$10.8316","2021-01-21":"$10.8260","2021-01-20":"$10.8340","2021-01-19":"$10.8438","2021-01-18":"$10.8393","2021-01-15":"$10.8427","2021-01-14":"$10.8292","2021-01-13":"$10.8400","2021-01-12":"$10.8183","2021-01-11":"$10.8276","2021-01-08":"$10.8357","2021-01-07":"$10.8444","2021-01-06":"$10.8484","2021-01-05":"$10.8738","2021-01-04":"$10.8822","2020-12-31":"$10.8868","2020-12-30":"$10.8796","2020-12-29":"$10.8713","2020-12-24":"$10.8646","2020-12-23":"$10.8628","2020-12-22":"$10.8732","2020-12-21":"$10.8638","2020-12-18":"$10.8602","2020-12-17":"$10.8582","2020-12-16":"$10.8503","2020-12-15":"$10.8403","2020-12-14":"$10.8435","2020-12-11":"$10.8385","2020-12-10":"$10.8273","2020-12-09":"$10.8325","2020-12-08":"$10.8410","2020-12-07":"$10.8412","2020-12-04":"$10.8332","2020-12-03":"$10.8501","2020-12-02":"$10.8422","2020-12-01":"$10.8431","2020-11-30":"$10.8511","2020-11-27":"$10.8538","2020-11-26":"$10.8524","2020-11-25":"$10.8498","2020-11-24":"$10.8449","2020-11-23":"$10.8493","2020-11-20":"$10.8520","2020-11-19":"$10.8445","2020-11-18":"$10.8436","2020-11-17":"$10.8394","2020-11-16":"$10.8257","2020-11-13":"$10.8285","2020-11-12":"$10.8147","2020-11-11":"$10.8041","2020-11-10":"$10.7966","2020-11-09":"$10.7930","2020-11-06":"$10.7960","2020-11-05":"$10.7965","2020-11-04":"$10.7773","2020-11-03":"$10.7467","2020-11-02":"$10.7490","2020-10-30":"$10.7534","2020-10-29":"$10.7633","2020-10-28":"$10.7764","2020-10-27":"$10.7798","2020-10-26":"$10.7767","2020-10-23":"$10.7659","2020-10-22":"$10.7603","2020-10-21":"$10.7672","2020-10-20":"$10.7639","2020-10-19":"$10.7707","2020-10-16":"$10.7748","2020-10-15":"$10.7741","2020-10-14":"$10.7698","2020-10-13":"$10.7669","2020-10-09":"$10.7574","2020-10-08":"$10.7577","2020-10-07":"$10.7554","2020-10-06":"$10.7619","2020-10-05":"$10.7485","2020-10-02":"$10.7526","2020-10-01":"$10.7506","2020-09-30":"$10.7550","2020-09-29":"$10.7600","2020-09-28":"$10.7450","2020-09-25":"$10.7418","2020-09-24":"$10.7477","2020-09-23":"$10.7599","2020-09-22":"$10.7674","2020-09-21":"$10.7708","2020-09-18":"$10.7666","2020-09-17":"$10.7677","2020-09-16":"$10.7623","2020-09-15":"$10.7620","2020-09-14":"$10.7609","2020-09-11":"$10.7548","2020-09-10":"$10.7492","2020-09-09":"$10.7487","2020-09-08":"$10.7532","2020-09-04":"$10.7516","2020-09-03":"$10.7758","2020-09-02":"$10.7703","2020-09-01":"$10.7562","2020-08-31":"$10.7453","2020-08-28":"$10.7428","2020-08-27":"$10.7354","2020-08-26":"$10.7425","2020-08-25":"$10.7549","2020-08-24":"$10.7669","2020-08-21":"$10.7587","2020-08-20":"$10.7629","2020-08-19":"$10.7591","2020-08-18":"$10.7560","2020-08-17":"$10.7535","2020-08-14":"$10.7517","2020-08-13":"$10.7526","2020-08-12":"$10.7663","2020-08-11":"$10.7739","2020-08-10":"$10.7989","2020-08-07":"$10.8010","2020-08-06":"$10.7977","2020-08-05":"$10.7847","2020-08-04":"$10.7887","2020-07-31":"$10.7847","2020-07-30":"$10.7832","2020-07-29":"$10.7652","2020-07-28":"$10.7640","2020-07-27":"$10.7580","2020-07-24":"$10.7512","2020-07-23":"$10.7501","2020-07-22":"$10.7482","2020-07-21":"$10.7321","2020-07-20":"$10.7202","2020-07-17":"$10.7123","2020-07-16":"$10.7078","2020-07-15":"$10.6982","2020-07-14":"$10.7028","2020-07-13":"$10.6886","2020-07-10":"$10.6923","2020-07-09":"$10.6904","2020-07-08":"$10.6744","2020-07-07":"$10.6764","2020-07-06":"$10.6638","2020-07-03":"$10.6539","2020-07-02":"$10.6581","2020-06-30":"$10.6378","2020-06-29":"$10.6439","2020-06-26":"$10.6482","2020-06-25":"$10.6374","2020-06-24":"$10.6348","2020-06-23":"$10.6398","2020-06-22":"$10.6395","2020-06-19":"$10.6399","2020-06-18":"$10.6404","2020-06-17":"$10.6337","2020-06-16":"$10.6350","2020-06-15":"$10.6129","2020-06-12":"$10.6126","2020-06-11":"$10.6267","2020-06-10":"$10.6190","2020-06-09":"$10.6128","2020-06-08":"$10.5999","2020-06-05":"$10.5870","2020-06-04":"$10.5681","2020-06-03":"$10.5626","2020-06-02":"$10.5399","2020-06-01":"$10.5385","2020-05-29":"$10.5537","2020-05-28":"$10.5254","2020-05-27":"$10.5165","2020-05-26":"$10.5038","2020-05-25":"$10.5109","2020-05-22":"$10.5152","2020-05-21":"$10.5157","2020-05-20":"$10.5041","2020-05-19":"$10.4785","2020-05-15":"$10.4694","2020-05-14":"$10.4844","2020-05-13":"$10.4784","2020-05-12":"$10.4664","2020-05-11":"$10.4501","2020-05-08":"$10.4586","2020-05-07":"$10.4702","2020-05-06":"$10.4617","2020-05-05":"$10.4783","2020-05-04":"$10.4713","2020-05-01":"$10.4879","2020-04-30":"$10.4808","2020-04-29":"$10.4494","2020-04-28":"$10.4422","2020-04-27":"$10.4281","2020-04-24":"$10.4320","2020-04-23":"$10.4150","2020-04-22":"$10.4038","2020-04-21":"$10.4191","2020-04-20":"$10.4062","2020-04-17":"$10.4153","2020-04-16":"$10.4148","2020-04-15":"$10.4098","2020-04-14":"$10.3541","2020-04-13":"$10.3208","2020-04-09":"$10.2986","2020-04-08":"$10.2291","2020-04-07":"$10.2013","2020-04-06":"$10.2040","2020-04-03":"$10.1888","2020-04-02":"$10.1994","2020-04-01":"$10.2110","2020-03-31":"$10.2131","2020-03-30":"$10.1780","2020-03-27":"$10.1250","2020-03-26":"$10.0371","2020-03-25":"$9.9373","2020-03-24":"$9.9344","2020-03-23":"$9.9289","2020-03-20":"$9.9067","2020-03-19":"$9.9308","2020-03-18":"$10.0359","2020-03-17":"$10.2304","2020-03-16":"$10.3177","2020-03-13":"$10.3817","2020-03-12":"$10.4246","2020-03-11":"$10.5732","2020-03-10":"$10.6188","2020-03-09":"$10.6737","2020-03-06":"$10.6858","2020-03-05":"$10.6284","2020-03-04":"$10.6130","2020-03-03":"$10.5705","2020-03-02":"$10.5449","2020-02-28":"$10.5152","2020-02-27":"$10.4967","2020-02-26":"$10.4972","2020-02-25":"$10.4985","2020-02-24":"$10.4923","2020-02-21":"$10.4712","2020-02-20":"$10.4607","2020-02-19":"$10.4588","2020-02-18":"$10.4753","2020-02-14":"$10.4740","2020-02-13":"$10.4644","2020-02-12":"$10.4657","2020-02-11":"$10.4770","2020-02-10":"$10.4905","2020-02-07":"$10.4806","2020-02-06":"$10.4717","2020-02-05":"$10.4686","2020-02-04":"$10.4721","2020-02-03":"$10.4844","2020-01-31":"$10.4755","2020-01-30":"$10.4622","2020-01-29":"$10.4508","2020-01-28":"$10.4332","2020-01-27":"$10.4443","2020-01-24":"$10.4303","2020-01-23":"$10.4197","2020-01-22":"$10.4007","2020-01-21":"$10.3712","2020-01-20":"$10.3523","2020-01-17":"$10.3571","2020-01-16":"$10.3596","2020-01-15":"$10.3631","2020-01-14":"$10.3555","2020-01-13":"$10.3428","2020-01-10":"$10.3497","2020-01-09":"$10.3478","2020-01-08":"$10.3202","2020-01-07":"$10.3257","2020-01-06":"$10.3189","2020-01-03":"$10.3279","2020-01-02":"$10.3125","2019-12-31":"$10.2976","2019-12-30":"$10.3320","2019-12-27":"$10.3458","2019-12-24":"$10.3443","2019-12-23":"$10.3401","2019-12-20":"$10.3408","2019-12-19":"$10.3230","2019-12-18":"$10.3109","2019-12-17":"$10.3388","2019-12-16":"$10.3351","2019-12-13":"$10.3598","2019-12-12":"$10.3244","2019-12-11":"$10.3571","2019-12-10":"$10.3458","2019-12-09":"$10.3423","2019-12-06":"$10.3480","2019-12-05":"$10.3303","2019-12-04":"$10.3478","2019-12-03":"$10.3827","2019-12-02":"$10.3431","2019-11-29":"$10.3508","2019-11-28":"$10.3580","2019-11-27":"$10.3564","2019-11-26":"$10.3678","2019-11-25":"$10.3655","2019-11-22":"$10.3540","2019-11-21":"$10.3518","2019-11-20":"$10.3741","2019-11-19":"$10.3409","2019-11-18":"$10.3303","2019-11-15":"$10.3269","2019-11-14":"$10.3323","2019-11-13":"$10.3112","2019-11-12":"$10.2955","2019-11-11":"$10.2888","2019-11-08":"$10.2921","2019-11-07":"$10.2873","2019-11-06":"$10.3204","2019-11-05":"$10.3014","2019-11-04":"$10.3246","2019-11-01":"$10.3450","2019-10-31":"$10.3460","2019-10-30":"$10.3179","2019-10-29":"$10.2684","2019-10-28":"$10.2554","2019-10-25":"$10.2701","2019-10-24":"$10.2883","2019-10-23":"$10.2940","2019-10-22":"$10.2868","2019-10-21":"$10.2797","2019-10-18":"$10.2998","2019-10-17":"$10.2934","2019-10-16":"$10.3065","2019-10-15":"$10.3079","2019-10-11":"$10.3064","2019-10-10":"$10.3490","2019-10-09":"$10.3828","2019-10-08":"$10.3985","2019-10-07":"$10.3965","2019-10-04":"$10.4177","2019-10-03":"$10.4045","2019-10-02":"$10.3683","2019-10-01":"$10.3499","2019-09-30":"$10.3457","2019-09-27":"$10.3442","2019-09-26":"$10.3459","2019-09-25":"$10.3376","2019-09-24":"$10.3714","2019-09-23":"$10.3530","2019-09-20":"$10.3386","2019-09-19":"$10.3339","2019-09-18":"$10.3278","2019-09-17":"$10.3142","2019-09-16":"$10.3081","2019-09-13":"$10.2929","2019-09-12":"$10.3135","2019-09-11":"$10.3193","2019-09-10":"$10.3256","2019-09-09":"$10.3560","2019-09-06":"$10.3831","2019-09-05":"$10.3851","2019-09-04":"$10.4246","2019-09-03":"$10.4238","2019-08-30":"$10.4108","2019-08-29":"$10.4025","2019-08-28":"$10.4135","2019-08-27":"$10.3997","2019-08-26":"$10.3871","2019-08-23":"$10.3996","2019-08-22":"$10.3770","2019-08-21":"$10.3829","2019-08-20":"$10.3874","2019-08-19":"$10.3689","2019-08-16":"$10.3888","2019-08-15":"$10.3952","2019-08-14":"$10.3711","2019-08-13":"$10.3337","2019-08-12":"$10.3434","2019-08-09":"$10.3226","2019-08-08":"$10.3314","2019-08-07":"$10.3339","2019-08-06":"$10.2933","2019-08-02":"$10.2749","2019-08-01":"$10.2643","2019-07-31":"$10.2245","2019-07-30":"$10.2236","2019-07-29":"$10.2336","2019-07-26":"$10.2322","2019-07-25":"$10.2237","2019-07-24":"$10.2309","2019-07-23":"$10.2192","2019-07-22":"$10.2283","2019-07-19":"$10.2126","2019-07-18":"$10.2137","2019-07-17":"$10.1908","2019-07-16":"$10.1609","2019-07-15":"$10.1779","2019-07-12":"$10.1628","2019-07-11":"$10.1705","2019-07-10":"$10.1894","2019-07-09":"$10.1896","2019-07-08":"$10.1924","2019-07-05":"$10.1967","2019-07-04":"$10.2178","2019-07-03":"$10.2239","2019-07-02":"$10.2192","2019-06-28":"$10.1928","2019-06-27":"$10.2025","2019-06-26":"$10.1931","2019-06-25":"$10.2223","2019-06-24":"$10.2233","2019-06-21":"$10.2024","2019-06-20":"$10.2130","2019-06-19":"$10.2165","2019-06-18":"$10.2124","2019-06-17":"$10.1910","2019-06-14":"$10.1878","2019-06-13":"$10.1782","2019-06-12":"$10.1575","2019-06-11":"$10.1552","2019-06-10":"$10.1456","2019-06-07":"$10.1647","2019-06-06":"$10.1711","2019-06-05":"$10.1717","2019-06-04":"$10.1712","2019-06-03":"$10.1831","2019-05-31":"$10.1746","2019-05-30":"$10.1407","2019-05-29":"$10.1389","2019-05-28":"$10.1180","2019-05-27":"$10.0964","2019-05-24":"$10.0996","2019-05-23":"$10.0989","2019-05-22":"$10.0530","2019-05-21":"$10.0459","2019-05-17":"$10.0749","2019-05-16":"$10.0691","2019-05-15":"$10.0825","2019-05-14":"$10.0751","2019-05-13":"$10.0777","2019-05-10":"$10.0664","2019-05-09":"$10.0773","2019-05-08":"$10.0737","2019-05-07":"$10.0896","2019-05-06":"$10.0766","2019-05-03":"$10.0624","2019-05-02":"$10.0610","2019-05-01":"$10.0734","2019-04-30":"$10.0773","2019-04-29":"$10.0653","2019-04-26":"$10.0772","2019-04-25":"$10.0691","2019-04-24":"$10.0780","2019-04-23":"$10.0440","2019-04-22":"$10.0290","2019-04-18":"$10.0439","2019-04-17":"$10.0222","2019-04-16":"$10.0321","2019-04-15":"$10.0526","2019-04-12":"$10.0368","2019-04-11":"$10.0623","2019-04-10":"$10.0552","2019-04-09":"$10.0465","2019-04-08":"$10.0409","2019-04-05":"$10.0576","2019-04-04":"$10.0446","2019-04-03":"$10.0352","2019-04-02":"$10.0466","2019-04-01":"$10.0434","2019-03-29":"$10.0655","2019-03-28":"$10.0837","2019-03-27":"$10.0930","2019-03-26":"$10.0715","2019-03-25":"$10.0770","2019-03-22":"$10.0636","2019-03-21":"$10.0314","2019-03-20":"$10.0087","2019-03-19":"$9.9812","2019-03-18":"$9.9926","2019-03-15":"$9.9855","2019-03-14":"$9.9666","2019-03-13":"$9.9670","2019-03-12":"$9.9763","2019-03-11":"$9.9703","2019-03-08":"$9.9729","2019-03-07":"$9.9828","2019-03-06":"$9.9733","2019-03-05":"$9.9446","2019-03-04":"$9.9432","2019-03-01":"$9.9234","2019-02-28":"$9.9145","2019-02-27":"$9.9101","2019-02-26":"$9.9277","2019-02-25":"$9.9004","2019-02-22":"$9.9038","2019-02-21":"$9.8948","2019-02-20":"$9.9035","2019-02-19":"$9.9221","2019-02-15":"$9.9094","2019-02-14":"$9.9256","2019-02-13":"$9.9014","2019-02-12":"$9.9109","2019-02-11":"$9.9262","2019-02-08":"$9.9346","2019-02-07":"$9.9316","2019-02-06":"$9.9040","2019-02-05":"$9.8852","2019-02-04":"$9.8759","2019-02-01":"$9.8735","2019-01-31":"$9.8879","2019-01-30":"$9.8654","2019-01-29":"$9.8722","2019-01-28":"$9.8580","2019-01-25":"$9.8570","2019-01-24":"$9.8653","2019-01-23":"$9.8566","2019-01-22":"$9.8473","2019-01-21":"$9.8308","2019-01-18":"$9.8260","2019-01-17":"$9.8323","2019-01-16":"$9.8248","2019-01-15":"$9.8233","2019-01-14":"$9.8234","2019-01-11":"$9.8225","2019-01-10":"$9.8095","2019-01-09":"$9.7996","2019-01-08":"$9.8019","2019-01-07":"$9.8108","2019-01-04":"$9.8134","2019-01-03":"$9.8264","2019-01-02":"$9.8318","2018-12-31":"$9.8484","2018-12-28":"$9.8324","2018-12-27":"$9.8202","2018-12-24":"$9.8161","2018-12-21":"$9.8119","2018-12-20":"$9.8133","2018-12-19":"$9.8169","2018-12-18":"$9.8083","2018-12-17":"$9.7971","2018-12-14":"$9.7917","2018-12-13":"$9.7935","2018-12-12":"$9.7930","2018-12-11":"$9.7799","2018-12-10":"$9.7880","2018-12-07":"$9.7925","2018-12-06":"$9.8033","2018-12-05":"$9.8085","2018-12-04":"$9.7859","2018-12-03":"$9.7959","2018-11-30":"$9.7746","2018-11-29":"$9.7637","2018-11-28":"$9.7630","2018-11-27":"$9.7482","2018-11-26":"$9.7520","2018-11-23":"$9.7505","2018-11-22":"$9.7514","2018-11-21":"$9.7584","2018-11-20":"$9.7507","2018-11-19":"$9.7595","2018-11-16":"$9.7556","2018-11-15":"$9.7544","2018-11-14":"$9.7652","2018-11-13":"$9.7675","2018-11-12":"$9.7672","2018-11-09":"$9.7722","2018-11-08":"$9.7703","2018-11-07":"$9.7735","2018-11-06":"$9.7515","2018-11-05":"$9.7342","2018-11-02":"$9.7315","2018-11-01":"$9.7294","2018-10-31":"$9.7248","2018-10-30":"$9.7307","2018-10-29":"$9.7449","2018-10-26":"$9.7487","2018-10-25":"$9.7479","2018-10-24":"$9.7393","2018-10-23":"$9.7549","2018-10-22":"$9.7695","2018-10-19":"$9.7825","2018-10-18":"$9.7718","2018-10-17":"$9.7769","2018-10-16":"$9.7667","2018-10-15":"$9.7739","2018-10-12":"$9.7886","2018-10-11":"$9.7960","2018-10-10":"$9.7793","2018-10-09":"$9.7723","2018-10-05":"$9.7719","2018-10-04":"$9.7663","2018-10-03":"$9.7696","2018-10-02":"$9.7829","2018-10-01":"$9.7906","2018-09-28":"$9.8209","2018-09-27":"$9.8502","2018-09-26":"$9.8274","2018-09-25":"$9.8190","2018-09-24":"$9.8241","2018-09-21":"$9.8265","2018-09-20":"$9.8225","2018-09-19":"$9.8257","2018-09-18":"$9.8305","2018-09-17":"$9.8348","2018-09-14":"$9.8367","2018-09-13":"$9.8301","2018-09-12":"$9.8221","2018-09-11":"$9.8324","2018-09-10":"$9.8407","2018-09-07":"$9.8450","2018-09-06":"$9.8470","2018-09-05":"$9.8451","2018-09-04":"$9.8480","2018-08-31":"$9.8562","2018-08-30":"$9.8583","2018-08-29":"$9.8656","2018-08-28":"$9.8660","2018-08-27":"$9.8752","2018-08-23":"$9.8782","2018-08-22":"$9.8778","2018-08-21":"$9.8784","2018-08-20":"$9.8741","2018-08-17":"$9.8660","2018-08-16":"$9.8741","2018-08-15":"$9.8703","2018-08-14":"$9.8691","2018-08-13":"$9.8757","2018-08-10":"$9.8885","2018-08-09":"$9.8984","2018-08-07":"$9.8929","2018-08-03":"$9.8821","2018-08-02":"$9.8831","2018-08-01":"$9.8869","2018-07-31":"$9.8928","2018-07-30":"$9.8902","2018-07-27":"$9.8968","2018-07-26":"$9.8908","2018-07-25":"$9.8902","2018-07-24":"$9.8858","2018-07-23":"$9.8832","2018-07-20":"$9.8893","2018-07-19":"$9.8992","2018-07-18":"$9.9032","2018-07-17":"$9.9026","2018-07-16":"$9.8964","2018-07-13":"$9.8991","2018-07-12":"$9.8991","2018-07-11":"$9.8975","2018-07-10":"$9.8988","2018-07-09":"$9.8919","2018-07-06":"$9.8818","2018-07-05":"$9.8748","2018-07-04":"$9.8672","2018-07-03":"$9.8644","2018-06-29":"$9.8665","2018-06-28":"$9.8630","2018-06-27":"$9.8838","2018-06-26":"$9.8929","2018-06-25":"$9.8887","2018-06-22":"$9.9002","2018-06-21":"$9.8847","2018-06-20":"$9.8911","2018-06-19":"$9.8854","2018-06-18":"$9.8775","2018-06-15":"$9.8757","2018-06-14":"$9.8529","2018-06-13":"$9.8482","2018-06-12":"$9.8566","2018-06-11":"$9.8645","2018-06-08":"$9.8562","2018-06-07":"$9.8718","2018-06-06":"$9.8616","2018-06-05":"$9.8795","2018-06-04":"$9.8768","2018-06-01":"$9.8811","2018-05-31":"$9.8858","2018-05-30":"$9.8661","2018-05-29":"$9.8836","2018-05-28":"$9.8939","2018-05-25":"$9.8814","2018-05-24":"$9.8610","2018-05-23":"$9.8501","2018-05-22":"$9.8389","2018-05-18":"$9.8523","2018-05-17":"$9.8503","2018-05-16":"$9.8546","2018-05-15":"$9.8852","2018-05-14":"$9.8920","2018-05-11":"$9.8970","2018-05-10":"$9.8872","2018-05-09":"$9.8814","2018-05-08":"$9.9125","2018-05-07":"$9.9039","2018-05-04":"$9.9179","2018-05-03":"$9.9229","2018-05-02":"$9.9174","2018-05-01":"$9.9379","2018-04-30":"$9.9349","2018-04-27":"$9.9408","2018-04-26":"$9.9333","2018-04-25":"$9.9297","2018-04-24":"$9.9406","2018-04-23":"$9.9504","2018-04-19":"$9.9448","2018-04-18":"$9.9646","2018-04-17":"$9.9505","2018-04-16":"$9.9511","2018-04-13":"$9.9556","2018-04-12":"$9.9524","2018-04-11":"$9.9549","2018-04-10":"$9.9635","2018-04-09":"$9.9721","2018-04-06":"$9.9744","2018-04-05":"$9.9774","2018-04-04":"$9.9796","2018-04-03":"$9.9786","2018-04-02":"$9.9971","2018-03-29":"$9.9948","2018-03-28":"$9.9908","2018-03-27":"$9.9895","2018-03-26":"$9.9876","2018-03-23":"$9.9656","2018-03-22":"$9.9823","2018-03-21":"$9.9861","2018-03-20":"$10.0134","2018-03-19":"$10.0230","2018-03-16":"$10.0303","2018-03-15":"$10.0294","2018-03-14":"$10.0155","2018-03-13":"$10.0137","2018-03-12":"$9.9893","2018-03-09":"$9.9911","2018-03-08":"$10.0047","2018-03-07":"$10.0189","2018-03-06":"$10.0097","2018-03-05":"$10.0155","2018-03-02":"$10.0037","2018-03-01":"$9.9921","2018-02-28":"$9.9881","2018-02-27":"$9.9880","2018-02-26":"$9.9940","2018-02-23":"$9.9844","2018-02-22":"$9.9784","2018-02-21":"$9.9788","2018-02-20":"$9.9757","2018-02-16":"$9.9791","2018-02-15":"$9.9717","2018-02-14":"$9.9699","2018-02-13":"$9.9773","2018-02-12":"$9.9774","2018-02-09":"$9.9793","2018-02-08":"$9.9906","2018-02-07":"$9.9801","2018-02-06":"$9.9812","2018-02-05":"$9.9619","2018-02-02":"$9.9338","2018-02-01":"$9.9069","2018-01-31":"$9.9130","2018-01-30":"$9.9235","2018-01-29":"$9.9377","2018-01-26":"$9.9470","2018-01-25":"$9.9378","2018-01-24":"$9.9538","2018-01-23":"$9.9864","2018-01-22":"$9.9836","2018-01-19":"$9.9888","2018-01-18":"$10.0011","2018-01-17":"$10.0028","2018-01-16":"$9.9912","2018-01-15":"$9.9920","2018-01-12":"$10.0177","2018-01-11":"$10.0204","2018-01-10":"$10.0039","2018-01-09":"$10.0033","2018-01-08":"$10.0044","2018-01-05":"$10.0023","2018-01-04":"$10.0173","2018-01-03":"$10.0147","2018-01-02":"$10.0046","2017-12-29":"$10.0046","2017-12-28":"$10.0076","2017-12-27":"$10.0136","2017-12-22":"$10.0229","2017-12-21":"$10.0235","2017-12-20":"$10.0382","2017-12-19":"$10.0447","2017-12-18":"$10.0514","2017-12-15":"$10.0444","2017-12-14":"$10.0449","2017-12-13":"$10.0450","2017-12-12":"$10.0428","2017-12-11":"$10.0471","2017-12-08":"$10.0453","2017-12-07":"$10.0443","2017-12-06":"$10.0418","2017-12-05":"$10.0362","2017-12-04":"$10.0404","2017-12-01":"$10.0475","2017-11-30":"$10.0572","2017-11-29":"$10.0558","2017-11-28":"$10.0503","2017-11-27":"$10.0385","2017-11-24":"$10.0342","2017-11-23":"$10.0358","2017-11-22":"$10.0312","2017-11-21":"$10.0284","2017-11-20":"$10.0255","2017-11-17":"$10.0237","2017-11-16":"$10.0140","2017-11-15":"$10.0151","2017-11-14":"$10.0159","2017-11-13":"$10.0126","2017-11-10":"$10.0138","2017-11-09":"$10.0241","2017-11-08":"$10.0317","2017-11-07":"$10.0378","2017-11-03":"$10.0324","2017-11-02":"$10.0373","2017-11-01":"$10.0384","2017-10-31":"$10.0366","2017-10-30":"$10.0284","2017-10-27":"$10.0306","2017-10-26":"$10.0168","2017-10-25":"$10.0127","2017-10-24":"$10.0033","2017-10-23":"$10.0098","2017-10-20":"$10.0059","2017-10-19":"$10.0018","2017-10-18":"$9.9979","2017-10-17":"$10.0018","2017-10-16":"$9.9988","2017-10-13":"$9.9976","2017-10-12":"$9.9960","2017-10-11":"$9.9987","2017-10-10":"$10.0007","2017-10-06":"$10.0060","2017-10-05":"$10.0166","2017-10-04":"$10.0157","2017-10-03":"$10.0118","2017-10-02":"$10.0089","2017-09-29":"$10.0094","2017-09-28":"$9.9979","2017-09-27":"$9.9837","2017-09-26":"$10.0030","2017-09-25":"$9.9963","2017-09-22":"$9.9804","2017-09-21":"$9.9805","2017-09-20":"$9.9704","2017-09-19":"$9.9789","2017-09-18":"$9.9741","2017-09-15":"$9.9756","2017-09-14":"$9.9777","2017-09-13":"$9.9811","2017-09-12":"$9.9828","2017-09-11":"$9.9953","2017-09-08":"$9.9999","2017-09-07":"$9.9957","2017-09-06":"$9.9911","2017-09-05":"$10.0034","2017-09-01":"$9.9931","2017-08-31":"$10.0065","2017-08-30":"$10.0042","2017-08-29":"$9.9999","2017-08-28":"$9.9957","2017-08-25":"$9.9982","2017-08-24":"$9.9956","2017-08-23":"$9.9980","2017-08-22":"$9.9947","2017-08-21":"$10.0004","2017-08-18":"$9.9953","2017-08-17":"$10.0016","2017-08-16":"$10.0080","2017-08-15":"$10.0113","2017-08-14":"$10.0015","2017-08-11":"$9.9990","2017-08-10":"$10.0057","2017-08-09":"$10.0139","2017-08-08":"$10.0098","2017-08-04":"$10.0069","2017-08-03":"$9.9925","2017-08-02":"$9.9888","2017-08-01":"$9.9808","2017-07-31":"$9.9767","2017-07-28":"$9.9697","2017-07-27":"$9.9761","2017-07-26":"$9.9735","2017-07-25":"$9.9731","2017-07-24":"$9.9786","2017-07-21":"$9.9823","2017-07-20":"$9.9769","2017-07-19":"$9.9805","2017-07-18":"$9.9819","2017-07-17":"$9.9792","2017-07-14":"$9.9798","2017-07-13":"$9.9789","2017-07-12":"$9.9845","2017-07-11":"$9.9814","2017-07-10":"$9.9766","2017-07-07":"$9.9696","2017-07-06":"$9.9745","2017-07-05":"$9.9894","2017-07-04":"$9.9820","2017-06-30":"$9.9961","2017-06-29":"$10.0045","2017-06-28":"$10.0199","2017-06-27":"$10.0366","2017-06-26":"$10.0491","2017-06-23":"$10.0462","2017-06-22":"$10.0356","2017-06-21":"$10.0399","2017-06-20":"$10.0417","2017-06-19":"$10.0415","2017-06-16":"$10.0459","2017-06-15":"$10.0483","2017-06-14":"$10.0473","2017-06-13":"$9.9791","2017-06-12":"$10.0545","2017-06-09":"$10.0548","2017-06-08":"$10.0625","2017-06-07":"$10.0677","2017-06-06":"$10.0655","2017-06-05":"$10.0590","2017-06-02":"$10.0552","2017-06-01":"$10.0293","2017-05-31":"$10.0263","2017-05-30":"$10.0233","2017-05-29":"$10.0241","2017-05-26":"$10.0245","2017-05-25":"$10.0235","2017-05-24":"$10.0162","2017-05-23":"$10.0179","2017-05-19":"$10.0205","2017-05-18":"$10.0213","2017-05-17":"$10.0271","2017-05-16":"$10.0302","2017-05-15":"$10.0279","2017-05-12":"$10.0236","2017-05-11":"$10.0079","2017-05-10":"$10.0079","2017-05-09":"$10.0079","2017-05-08":"$10.0159","2017-05-05":"$10.0180","2017-05-04":"$10.0219","2017-05-03":"$10.0295","2017-05-02":"$10.0309","2017-05-01":"$10.0217","2017-04-28":"$10.0213","2017-04-27":"$10.0165","2017-04-26":"$10.0044","2017-04-25":"$10.0098","2017-04-24":"$10.0084","2017-04-21":"$10.0097","2017-04-20":"$10.0067","2017-04-19":"$10.0112","2017-04-18":"$10.0162","2017-04-17":"$10.0047","2017-04-13":"$10.0060","2017-04-12":"$9.9970","2017-04-11":"$9.9959","2017-04-10":"$9.9927","2017-04-07":"$9.9949","2017-04-06":"$9.9956","2017-04-05":"$9.9945","2017-04-04":"$9.9919","2017-04-03":"$9.9948","2017-03-31":"$9.9827","2017-03-30":"$9.9805","2017-03-29":"$9.9827","2017-03-28":"$9.9770","2017-03-27":"$9.9800","2017-03-24":"$9.9745","2017-03-23":"$9.9682","2017-03-22":"$9.9679","2017-03-21":"$9.9616","2017-03-20":"$9.9619","2017-03-17":"$9.9562","2017-03-16":"$9.9516","2017-03-15":"$9.9479","2017-03-14":"$9.9336","2017-03-13":"$9.9339","2017-03-10":"$9.9334","2017-03-09":"$9.9375","2017-03-08":"$9.9505","2017-03-07":"$9.9575","2017-03-06":"$9.9658","2017-03-03":"$9.9654","2017-03-02":"$9.9616","2017-03-01":"$9.9647","2017-02-28":"$9.9722","2017-02-27":"$9.9627","2017-02-24":"$9.9628","2017-02-23":"$9.9540","2017-02-22":"$9.9498","2017-02-21":"$9.9407","2017-02-17":"$9.9384","2017-02-16":"$9.9342","2017-02-15":"$9.9301","2017-02-14":"$9.9364","2017-02-13":"$9.9389","2017-02-10":"$9.9398","2017-02-09":"$9.9476","2017-02-08":"$9.9476","2017-02-07":"$9.9419","2017-02-06":"$9.9331","2017-02-03":"$9.9120","2017-02-02":"$9.9113","2017-02-01":"$9.9160","2017-01-31":"$9.9148","2017-01-30":"$9.9164","2017-01-27":"$9.9155","2017-01-26":"$9.9124","2017-01-25":"$9.9122","2017-01-24":"$9.9242","2017-01-23":"$9.9399","2017-01-20":"$9.9342","2017-01-19":"$9.9349","2017-01-18":"$9.9452","2017-01-17":"$9.9436","2017-01-16":"$9.9417","2017-01-13":"$9.9432","2017-01-12":"$9.9473","2017-01-11":"$9.9433","2017-01-10":"$9.9439","2017-01-06":"$9.9417","2017-01-05":"$9.9459","2017-01-04":"$9.9354","2017-01-03":"$9.9380","2016-12-30":"$9.9392","2016-12-29":"$9.9377","2016-12-28":"$9.9327","2016-12-23":"$9.9269","2016-12-22":"$9.9068","2016-12-21":"$9.9050","2016-12-20":"$9.9030","2016-12-16":"$9.9088","2016-12-15":"$9.9096","2016-12-14":"$9.9148","2016-12-13":"$9.9173","2016-12-12":"$9.9147","2016-12-09":"$9.9229","2016-12-08":"$9.9383","2016-12-07":"$9.9386","2016-12-06":"$9.9265","2016-12-05":"$9.9238","2016-12-02":"$9.9245","2016-12-01":"$9.9177","2016-11-30":"$9.9363","2016-11-29":"$9.9500","2016-11-28":"$9.9414","2016-11-25":"$9.9293","2016-11-24":"$9.9293","2016-11-23":"$9.9352","2016-11-22":"$9.9472","2016-11-21":"$9.9449","2016-11-18":"$9.9327","2016-11-17":"$9.9611","2016-11-16":"$9.9646","2016-11-15":"$9.9669","2016-11-14":"$9.9599","2016-11-11":"$9.9942","2016-11-10":"$10.0074","2016-11-09":"$10.0370","2016-11-08":"$10.0664","2016-11-07":"$10.0667","2016-11-04":"$10.0697","2016-11-03":"$10.0667","2016-11-02":"$10.0736","2016-11-01":"$10.0753","2016-10-31":"$10.0820","2016-10-28":"$10.0803","2016-10-27":"$10.0868","2016-10-26":"$10.1023","2016-10-25":"$10.1127","2016-10-24":"$10.1152","2016-10-21":"$10.1142","2016-10-20":"$10.1095","2016-10-19":"$10.1033","2016-10-18":"$10.1045","2016-10-17":"$10.0969","2016-10-14":"$10.0967","2016-10-13":"$10.1067","2016-10-12":"$10.1007","2016-10-11":"$10.1026","2016-10-07":"$10.1134","2016-10-06":"$10.1074","2016-10-05":"$10.1113","2016-10-04":"$10.1229","2016-10-03":"$10.1342","2016-09-30":"$10.1383","2016-09-29":"$10.1446","2016-09-28":"$10.1548","2016-09-27":"$10.1529","2016-09-26":"$10.1397","2016-09-23":"$10.1432","2016-09-22":"$10.1200","2016-09-21":"$10.1342","2016-09-20":"$10.1399","2016-09-19":"$10.1265","2016-09-16":"$10.1295","2016-09-15":"$10.1102","2016-09-14":"$10.1229","2016-09-13":"$10.1106","2016-09-12":"$10.1032","2016-09-09":"$10.0933","2016-09-08":"$10.0845","2016-09-07":"$10.1026","2016-09-06":"$10.0811","2016-09-02":"$10.1130","2016-09-01":"$10.1587","2016-08-31":"$10.1666","2016-08-30":"$10.1512","2016-08-29":"$10.1360","2016-08-26":"$10.0965","2016-08-25":"$10.1052","2016-08-24":"$10.1140","2016-08-23":"$10.1066","2016-08-22":"$10.1200","2016-08-19":"$10.0894","2016-08-18":"$10.0676","2016-08-17":"$10.0955","2016-08-16":"$10.0866","2016-08-15":"$10.1180","2016-08-12":"$10.1309","2016-08-11":"$10.1408","2016-08-10":"$10.1749","2016-08-09":"$10.1816","2016-08-08":"$10.1837","2016-08-05":"$10.1851","2016-08-04":"$10.1505","2016-08-03":"$10.1528","2016-08-02":"$10.1483","2016-07-29":"$10.1623","2016-07-28":"$10.2003","2016-07-27":"$10.2112","2016-07-26":"$10.1983","2016-07-25":"$10.2022","2016-07-22":"$10.1906","2016-07-21":"$10.1490","2016-07-20":"$10.1401","2016-07-19":"$10.1416","2016-07-18":"$10.1198","2016-07-15":"$10.1143","2016-07-14":"$10.1103","2016-07-13":"$10.1349","2016-07-12":"$10.1369","2016-07-11":"$10.1782","2016-07-08":"$10.1769","2016-07-07":"$10.1488","2016-07-06":"$10.1526","2016-07-05":"$10.1427","2016-07-04":"$10.1063","2016-06-30":"$10.1126","2016-06-29":"$10.1118","2016-06-28":"$10.1064","2016-06-27":"$10.0956","2016-06-24":"$10.0657","2016-06-23":"$10.0303","2016-06-22":"$10.0414","2016-06-21":"$10.0423","2016-06-20":"$10.0502","2016-06-17":"$10.0587","2016-06-16":"$10.0743","2016-06-15":"$10.0628","2016-06-14":"$10.0601","2016-06-13":"$10.0622","2016-06-10":"$10.0573","2016-06-09":"$10.0521","2016-06-08":"$10.0418","2016-06-07":"$10.0388","2016-06-06":"$10.0390","2016-06-03":"$10.0476","2016-06-02":"$10.0292","2016-06-01":"$10.0212","2016-05-31":"$10.0262","2016-05-30":"$10.0182","2016-05-27":"$10.0148","2016-05-26":"$10.0111","2016-05-25":"$10.0092","2016-05-24":"$10.0124","2016-05-20":"$10.0204","2016-05-19":"$10.0132","2016-05-18":"$9.9736","2016-05-17":"$9.9940"},"DailyPerformance":{"effectiveDate":"2026-04-06","nav":10.1077,"d1Amnt":0.0006,"d1Pct":0.000059364209318202056,"d7Pct":0.007174387436850444,"d30Pct":-0.00865053599976461,"ytd":-0.00850466923016558},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MBE*SIG","IFASTCode":"IGGB","iFastClass":"ZF","LegalID":"7834","MPowerCode":"7834","FsClass":"Class 111","__FundStatus":"SWO","__Group":"Signature Select","Group":null,"__Product":"Manulife Ideal Signature Select","__ProductSortOrder":3,"Product":"Manulife Ideal Signature Select","__SeriesClass":"Ideal 75/100 Series","__SeriesClassSortOrder":14,"SeriesClass":"Ideal 75/100 Series","__AssetClass":"Global Fixed Income","__AssetClassSortOrder":9,"AssetClass":"Global Fixed Income","__FundCategory":"Global Fixed Income","__FundCategorySortOrder":9,"FundCategory":"Global Fixed Income","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/global-multi-sector-fixed-income-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2016-05-17T00:00:00","InitialNAV":9.994,"DateFundCreated":"2000-10-10","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"World","Category":"Fixed Income","PortfolioManagementTeam":"Manulife Global Multi-Sector Fixed Income Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Ideal Strategic Investment Grade Global Bond Fund","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Strategic Investment Grade Global Bond Fund","ClassName":"Ideal 75/100 Series","EntityName":"Ideal Strategic Investment Grade Global Bond Fund Signature Select - Ideal 75/100 Series ","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide income with an emphasis on capital preservation by investing primarily in investment-grade government and corporate debt securities from developed and emerging markets globally.","Loads":{"SL":[{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2093","FundataCode":"MBE*SIG","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"SLI60080","InceptionDate":"2016-05-17","InitialNAV":9.994,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.15,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][No-load]","__NaturalKey":"2094","FundataCode":"MBE*SIG","Line":null,"__Line":"SL","LoadDescription":"No-load","__LoadDescriptionSortOrder":2,"FundServCode":"SLI60081","InceptionDate":"2016-05-17","InitialNAV":9.994,"__LoadType":"NL","LoadType":"No-load","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.15,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NL"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2096","FundataCode":"MBE*SIG","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"SLI60082","InceptionDate":"2016-05-17","InitialNAV":9.994,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.15,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"American International Group Inc., 8.18%, 5/15/2068","Percent":0.019727},{"DisplayName":"New Zealand, 3.5%, 4/14/2033","Percent":0.018325},{"DisplayName":"United States Treasury Note, 3.5%, 2/15/2033","Percent":0.013289},{"DisplayName":"Ministry of Finance Japan, 0.6%, 12/1/2026","Percent":0.01293},{"DisplayName":"United States Treasury Note, 2%, 2/15/2050","Percent":0.011688},{"DisplayName":"United States Treasury Note, 3%, 2/15/2049","Percent":0.010772},{"DisplayName":"New Zealand, 4.25%, 5/15/2034","Percent":0.010322},{"DisplayName":"NextEra Energy Inc. Corp Unit, 7.23%","Percent":0.010223},{"DisplayName":"Freeport-McMoRan Inc., 5.45%, 3/15/2043","Percent":0.009938},{"DisplayName":"United States Treasury Note, 2.75%, 8/15/2032","Percent":0.009744}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.9491062},{"DisplayName":"Equities","Percent":0.02664432},{"DisplayName":"Cash and equivalents","Percent":0.02054157}],"Country":[{"DisplayName":"United States","Percent":0.44354588823444346},{"DisplayName":"Canada","Percent":0.16116727374599552},{"DisplayName":"Australia","Percent":0.0740244961695922},{"DisplayName":"New Zealand","Percent":0.05632694524353798},{"DisplayName":"United Kingdom","Percent":0.04372432586511854},{"DisplayName":"Philippines","Percent":0.03025280467698986},{"DisplayName":"Norway","Percent":0.028412079433452093},{"DisplayName":"Indonesia","Percent":0.028125055173327737},{"DisplayName":"Japan","Percent":0.026163421612631698},{"DisplayName":"Germany","Percent":0.01965704655950847},{"DisplayName":"Other","Percent":0.0886006632854026}],"FixedIncomeType":[{"DisplayName":"International government bonds","Percent":0.3324609921489293},{"DisplayName":"Floating rate bank loans","Percent":0.1374122367101304},{"DisplayName":"U.S. investment grade bonds","Percent":0.11652804875243877},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.1107469967229705},{"DisplayName":"U.S. government bonds","Percent":0.06068954620591585},{"DisplayName":"U.S. Corporate Bonds","Percent":0.03610132491192421},{"DisplayName":"Canadian provincial bonds","Percent":0.03548731938587447},{"DisplayName":"U.S. high yield bonds","Percent":0.03527931751385762},{"DisplayName":"International Corporate Bonds","Percent":0.03178128603157428},{"DisplayName":"International investment grade bonds","Percent":0.025576230186071674},{"DisplayName":"Canadian investment grade bonds","Percent":0.017454157087413786},{"DisplayName":"Canadian Corporate Bonds","Percent":0.015207136864231778},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.014923134308208774},{"DisplayName":"Convertibles","Percent":0.010860097740879667},{"DisplayName":"Canadian municipal bonds","Percent":0.009550085950773555},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.0042820385383468456},{"DisplayName":"International Asset-backed Securities","Percent":0.002851025659230933},{"DisplayName":"Canadian government bonds","Percent":0.001566014094126847},{"DisplayName":"Preferred stocks","Percent":0.0012430111871006837}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}