{"Id":"sli60080-fr-ca","fundFactId":"iggbzf","HasFundFactsPdf":true,"FirstFundServCode":"SLI60080","FundServCodes":["SLI60080","SLI60081","SLI60082"],"PreviousFundCode":"SLI709M","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":17515132.72,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.014422559466150038,"p3mo":0.0076490941606406964,"p6mo":0.01906915024327911,"pytd":0.016979910539119517,"p1yr":0.031150850879723104,"p3yr":0.03167478364982,"p5yr":-0.006536817156236,"p10yr":null,"psi":0.00375672769440905,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2017":0.0065800064391500325,"2018":-0.01561281810367231,"2019":0.04561146988343284,"2020":0.0572172156619018,"2021":-0.03295734283719734,"2022":-0.10368645516717326,"2023":0.03413498532118589,"2024":0.01960342265717067,"2025":0.0245834087117329},"Growth":{"2016-05-17":10000.0,"2016-05-18":9979.587752651590954572743646,"2016-05-19":10019.211526916149689813888333,"2016-05-20":10026.415849509705823494096458,"2016-05-24":10018.411046627976786071642986,"2016-05-25":10015.209125475285171102661597,"2016-05-26":10017.090254152491494896938163,"2016-05-27":10020.844506704022413448068842,"2016-05-30":10024.207524514708825295177107,"2016-05-31":10032.197318391034620772463479,"2016-06-01":10027.196317790674404642785672,"2016-06-02":10035.174104462677606563938364,"2016-06-03":10053.644186511907144286571944,"2016-06-06":10045.023013808284970982589554,"2016-06-07":10044.869921953171903141885131,"2016-06-08":10047.868721232739643786271763,"2016-06-09":10058.166900140084050430258155,"2016-06-10":10063.343005803482089253552131,"2016-06-13":10068.255953572143285971582949,"2016-06-14":10066.105663398038823293976385,"2016-06-15":10068.859315589353612167300380,"2016-06-16":10080.353211927156293776265759,"2016-06-17":10064.787872723634180508304983,"2016-06-20":10056.280768461076645987592555,"2016-06-21":10048.343005803482089253552130,"2016-06-22":10047.394436661997198318991393,"2016-06-23":10036.348809285571342805683408,"2016-06-24":10071.696017610566339803882327,"2016-06-27":10101.635981588953372023213926,"2016-06-28":10112.434460676405843506103660,"2016-06-29":10117.866720032019211526916147,"2016-06-30":10118.691214728837302381428854,"2016-07-04":10112.364418651190714428657191,"2016-07-05":10148.763257954772863718230935,"2016-07-06":10158.656193716229737842705620,"2016-07-07":10154.899939963978387032219328,"2016-07-08":10182.977786672003201921152688,"2016-07-11":10184.324594756854112467480484,"2016-07-12":10143.003802281368821292775661,"2016-07-13":10140.963578146888132879727833,"2016-07-14":10116.369821893135881528917347,"2016-07-15":10120.403241945167100260156091,"2016-07-18":10125.859515709425655393235939,"2016-07-19":10147.725635381228737242345404,"2016-07-20":10146.155693416049629777866716,"2016-07-21":10155.100060036021612967780665,"2016-07-22":10196.721032619571743045827493,"2016-07-25":10208.320992595557334400640381,"2016-07-26":10204.456674004402641584950967,"2016-07-27":10217.375425255153091855113065,"2016-07-28":10206.387832699619771863117868,"2016-07-29":10168.449069441664998999399637,"2016-08-02":10154.440664398639183510106061,"2016-08-03":10158.875325195117070242145285,"2016-08-04":10156.614968981388833299979986,"2016-08-05":10191.253752251350810486291773,"2016-08-08":10189.833900340204122473484088,"2016-08-09":10187.670602361416850110066037,"2016-08-10":10180.988593155893536121673002,"2016-08-11":10146.856113668200920552331397,"2016-08-12":10137.019211526916149689813887,"2016-08-15":10124.099459675805483289973983,"2016-08-16":10092.605563338002801681008603,"2016-08-17":10101.606964178507104262557532,"2016-08-18":10073.680208124874924954972981,"2016-08-19":10095.496297778667200320192113,"2016-08-22":10126.092655593356013608164897,"2016-08-23":10112.687612567540524314588751,"2016-08-24":10120.054032419451671002601559,"2016-08-25":10111.307784670802481488893334,"2016-08-26":10102.604562737642585551330797,"2016-08-29":10142.113267960776465879527715,"2016-08-30":10157.319391634980988593155892,"2016-08-31":10172.719631779067440464278566,"2016-09-01":10164.802881729037422453472082,"2016-09-02":10119.116469881929157494496696,"2016-09-06":10087.108264958975385231138682,"2016-09-07":10108.632179307584550730438262,"2016-09-08":10090.541324794876926155693415,"2016-09-09":10099.403642185311186712027216,"2016-09-12":10109.310586351811086651991194,"2016-09-13":10116.636982189313588152891734,"2016-09-14":10128.974384630778467080248148,"2016-09-15":10116.309785871522913748248949,"2016-09-16":10135.567340404242545527316389,"2016-09-19":10132.589553732239343606163698,"2016-09-20":10145.945567340404242545527316,"2016-09-21":10140.300180108064838903342005,"2016-09-22":10126.094656794076445867520512,"2016-09-23":10149.320592355413247948769261,"2016-09-26":10145.755453271963177906744046,"2016-09-27":10159.007404442665599359615769,"2016-09-28":10160.909545727436461877126275,"2016-09-29":10150.657394436661997198318991,"2016-09-30":10144.390634380628377026215729,"2016-10-03":10140.284170502301380828497098,"2016-10-04":10128.977386431859115469281569,"2016-10-05":10117.370422253352011206724034,"2016-10-06":10113.468080848509105463277966,"2016-10-07":10119.471683009805883530118070,"2016-10-11":10108.665199119471683009805883,"2016-10-12":10106.764058435061036621973184,"2016-10-13":10112.767660596357814688813288,"2016-10-14":10102.761656994196517910746448,"2016-10-17":10102.961777066239743846307785,"2016-10-18":10110.566339803882329397638584,"2016-10-19":10109.365619371622973784270563,"2016-10-20":10115.569341604962977786672004,"2016-10-21":10120.272163297978787272363419,"2016-10-24":10121.272763658194916950170103,"2016-10-25":10118.771262757654592755653393,"2016-10-26":10108.365019011406844106463879,"2016-10-27":10092.855713428056834100460277,"2016-10-28":10086.351811086651991194716831,"2016-10-31":10088.052831699019411646988193,"2016-11-01":10081.348809285571342805683411,"2016-11-02":10079.647788673203922353412048,"2016-11-03":10072.743646187712627576545928,"2016-11-04":10075.745447268361016609965980,"2016-11-07":10072.743646187712627576545928,"2016-11-08":10072.443466079647788673203923,"2016-11-09":10043.025815489293576145687413,"2016-11-10":10013.408044826896137682609567,"2016-11-11":10000.200120072043225935561338,"2016-11-14":9965.879527716629977986792077,"2016-11-15":9972.883730238142885731438865,"2016-11-16":9970.582349409645787472483492,"2016-11-17":9967.080248148889333600160098,"2016-11-18":9938.663197918751250750450272,"2016-11-21":9950.870522313388032819691817,"2016-11-22":9953.171903141885131078647190,"2016-11-23":9941.164698819291574944966982,"2016-11-24":9935.261156694016409845907547,"2016-11-25":9935.261156694016409845907547,"2016-11-28":9947.368421052631578947368424,"2016-11-29":9955.973584150490294176505907,"2016-11-30":9942.265359215529317590554336,"2016-12-01":9923.654192515509305583350013,"2016-12-02":9930.458274964978987392435464,"2016-12-05":9929.757854712827696617970785,"2016-12-06":9932.459475685411246748048832,"2016-12-07":9944.566740044026415849509709,"2016-12-08":9944.266559935961576946167704,"2016-12-09":9928.857314388633179907944770,"2016-12-12":9920.652391434860916549929961,"2016-12-13":9923.253952371422853712227340,"2016-12-14":9920.752451470882529517710630,"2016-12-15":9915.549329597758655193115873,"2016-12-16":9914.748849309585751450870525,"2016-12-20":9908.945367220332199319591758,"2016-12-21":9910.946567940764458675205126,"2016-12-22":9912.747648589153492095257157,"2016-12-23":9932.859715829497698619171506,"2016-12-28":9938.663197918751250750450273,"2016-12-29":9943.666199719831899139483693,"2016-12-30":9945.167100260156093656193719,"2017-01-03":9943.966379827896738042825698,"2017-01-04":9941.364818891334800880528319,"2017-01-05":9951.871122673604162497498501,"2017-01-06":9947.668601160696417850710429,"2017-01-10":9949.869921953171903141885133,"2017-01-11":9949.269561737042225335201122,"2017-01-12":9953.271963177906744046427858,"2017-01-13":9949.169501701020612367420453,"2017-01-16":9947.668601160696417850710427,"2017-01-17":9949.569741845107064238543126,"2017-01-18":9951.170702421452871723033820,"2017-01-19":9940.864518711226736041624975,"2017-01-20":9940.164098459075445267160296,"2017-01-23":9945.867520512307384430658395,"2017-01-24":9930.158094856914148489093456,"2017-01-25":9918.150890534320592355413248,"2017-01-26":9918.351010606363818290974585,"2017-01-27":9921.452871723033820292175305,"2017-01-30":9922.353412047228337002201320,"2017-01-31":9920.752451470882529517710625,"2017-02-01":9921.953171903141885131078646,"2017-02-02":9917.250350210126075645387231,"2017-02-03":9917.950770462277366419851909,"2017-02-06":9939.063438062837702621572942,"2017-02-07":9947.868721232739643786271761,"2017-02-08":9953.572143285971582949769860,"2017-02-09":9953.572143285971582949769860,"2017-02-10":9945.767460476285771462877725,"2017-02-13":9944.866920152091254752851709,"2017-02-14":9942.365419251550930558334999,"2017-02-15":9936.061636982189313588152890,"2017-02-16":9940.164098459075445267160294,"2017-02-17":9944.366619971983189913948366,"2017-02-21":9946.668000800480288172903740,"2017-02-22":9955.773464078447068240944565,"2017-02-23":9959.975985591354812887732638,"2017-02-24":9968.781268761256754052431457,"2017-02-27":9968.681208725235141084650789,"2017-02-28":9978.186912147288373023814287,"2017-03-01":9970.682409445667400440264157,"2017-03-02":9967.580548328997398439063437,"2017-03-03":9971.382829697818691214728836,"2017-03-06":9971.783069841905143085851509,"2017-03-07":9963.478086852111266760056032,"2017-03-08":9956.473884330598359015409244,"2017-03-09":9943.466079647788673203922351,"2017-03-10":9939.363618170902541524914947,"2017-03-13":9939.863918351010606363818289,"2017-03-14":9939.563738242945767460476284,"2017-03-15":9953.872323394036421853111866,"2017-03-16":9957.574544726836101660996597,"2017-03-17":9962.177306383830298178907344,"2017-03-20":9967.880728437062237342405442,"2017-03-21":9967.580548328997398439063437,"2017-03-22":9973.884330598359015409245546,"2017-03-23":9974.184510706423854312587551,"2017-03-24":9980.488292975785471282769661,"2017-03-27":9985.991594956974184510706423,"2017-03-28":9982.989793876325795477286371,"2017-03-29":9988.693215929557734640784470,"2017-03-30":9986.491895137082249349609765,"2017-03-31":9988.693215929557734640784470,"2017-04-03":10000.800480288172903742245347,"2017-04-04":9997.898739243546127676605963,"2017-04-05":10000.500300180108064838903341,"2017-04-06":10001.600960576345807484490694,"2017-04-07":10000.900540324194516710026016,"2017-04-10":9998.699219531719031418851311,"2017-04-11":10001.901140684410646387832700,"2017-04-12":10003.001801080648389033420052,"2017-04-13":10012.007204322593556133680208,"2017-04-17":10010.706423854312587552531519,"2017-04-18":10022.213327996798078847308385,"2017-04-19":10017.210326195717430458274965,"2017-04-20":10012.707624574744846908144887,"2017-04-21":10015.709425655393235941564939,"2017-04-24":10014.408645187112267360416250,"2017-04-25":10015.809485691414848909345608,"2017-04-26":10010.406243746247748649189514,"2017-04-27":10022.513508104862917750650391,"2017-04-28":10027.316389833900340204122474,"2017-05-01":10027.716629977986792075245148,"2017-05-02":10036.922153291975185111066641,"2017-05-03":10035.521312787672603562137284,"2017-05-04":10027.916750050030018010806485,"2017-05-05":10024.014408645187112267360418,"2017-05-08":10021.913147888733239943966382,"2017-05-09":10013.908345007004202521512910,"2017-05-10":10013.908345007004202521512910,"2017-05-11":10013.908345007004202521512910,"2017-05-12":10029.617770662397438463077849,"2017-05-15":10033.920352211326796077646590,"2017-05-16":10036.221733039823894336601963,"2017-05-17":10033.119871923153892335401242,"2017-05-18":10027.316389833900340204122475,"2017-05-19":10026.515909545727436461877128,"2017-05-23":10023.914348609165499299579750,"2017-05-24":10022.213327996798078847308387,"2017-05-25":10029.517710626375825495297180,"2017-05-26":10030.518310986591955173103864,"2017-05-29":10030.118070842505503301981191,"2017-05-30":10029.317590554332599559735844,"2017-05-31":10032.319391634980988593155896,"2017-06-01":10035.321192715629377626575948,"2017-06-02":10061.236742045227136281769063,"2017-06-05":10065.039023414048429057434462,"2017-06-06":10071.542925755453271963177908,"2017-06-07":10073.744246547928757254352613,"2017-06-08":10068.541124674804882929757856,"2017-06-09":10060.836501901140684410646389,"2017-06-12":10060.536321793075845507304384,"2017-06-13":9985.139083450070042025215130,"2017-06-14":10053.331999199519711827096259,"2017-06-15":10054.332599559735841504902943,"2017-06-16":10051.931158695217130278166902,"2017-06-19":10047.528517110266159695817493,"2017-06-20":10047.728637182309385631378830,"2017-06-21":10045.927556533920352211326798,"2017-06-22":10041.624974984990994596758057,"2017-06-23":10052.231338803281969181508907,"2017-06-26":10055.133079847908745247148291,"2017-06-27":10042.625575345207124274564741,"2017-06-28":10025.915549329597758655193118,"2017-06-29":10010.506303782269361616970185,"2017-06-30":10002.101260756453872323394040,"2017-07-04":9987.992795677406443866319796,"2017-07-05":9995.397238343005803482089257,"2017-07-06":9980.488292975785471282769665,"2017-07-07":9975.585351210726435861516914,"2017-07-10":9982.589553732239343606163702,"2017-07-11":9987.392435461276766059635785,"2017-07-12":9990.494296577946768060836506,"2017-07-13":9984.890934560736441865119075,"2017-07-14":9985.791474884930958575145091,"2017-07-17":9985.191114668801280768461081,"2017-07-18":9987.892735641384830898539128,"2017-07-19":9986.491895137082249349609771,"2017-07-20":9982.889733840304182509505708,"2017-07-21":9988.292975785471282769661802,"2017-07-24":9984.590754452671602961777071,"2017-07-25":9979.087452471482889733840309,"2017-07-26":9979.487692615569341604962983,"2017-07-27":9982.089253552131278767260361,"2017-07-28":9975.685411246748048829297583,"2017-07-31":9982.689613768260956573944371,"2017-08-01":9986.792075245147088252951775,"2017-08-02":9994.796878126876125675405247,"2017-08-03":9998.499099459675805483289977,"2017-08-04":10012.907744646788072843706227,"2017-08-08":10015.809485691414848909345611,"2017-08-09":10019.911947168300980588353015,"2017-08-10":10011.707024214528717230338207,"2017-08-11":10005.003001801080648389033424,"2017-08-14":10007.504502701620972583550135,"2017-08-15":10017.310386231739043426055638,"2017-08-16":10014.008405043025815489293581,"2017-08-17":10007.604562737642585551330804,"2017-08-18":10001.300780468280968581148695,"2017-08-21":10006.403842305383229937962783,"2017-08-22":10000.700420252151290774464684,"2017-08-23":10004.002401440864518711226741,"2017-08-24":10001.600960576345807484490699,"2017-08-25":10004.202521512907744646788077,"2017-08-28":10001.701020612367420452271367,"2017-08-29":10005.903542125275165099059440,"2017-08-30":10010.206123674204522713628181,"2017-08-31":10012.507504502701620972583554,"2017-09-01":9999.099459675805483289973988,"2017-09-05":10009.405643386031618971382833,"2017-09-06":9997.098258955373223934360620,"2017-09-07":10001.701020612367420452271367,"2017-09-08":10005.903542125275165099059440,"2017-09-11":10001.300780468280968581148694,"2017-09-12":9988.793275965579347608565144,"2017-09-13":9987.092255353211927156293781,"2017-09-14":9983.690214128477086251751055,"2017-09-15":9981.588953372023213928357018,"2017-09-18":9980.088052831699019411646992,"2017-09-19":9984.890934560736441865119076,"2017-09-20":9976.385831498899339603762262,"2017-09-21":9986.491895137082249349609771,"2017-09-22":9986.391835101060636381829103,"2017-09-25":10002.301380828497098258955378,"2017-09-26":10009.005403241945167100260161,"2017-09-27":9989.693816289773864318591160,"2017-09-28":10003.902341404842905743446073,"2017-09-29":10015.409245547328397038222939,"2017-10-02":10014.908945367220332199319597,"2017-10-03":10017.810686411847108264958981,"2017-10-04":10021.713027816690014008405049,"2017-10-05":10022.613568140884530718431064,"2017-10-06":10012.007204322593556133680213,"2017-10-10":10006.704022413448068841304787,"2017-10-11":10004.702821693015809485691419,"2017-10-12":10002.001200720432259355613372,"2017-10-13":10003.602161296778066840104066,"2017-10-16":10004.802881729037422453472087,"2017-10-17":10007.804682809685811486892139,"2017-10-18":10003.902341404842905743446071,"2017-10-19":10007.804682809685811486892139,"2017-10-20":10011.907144286571943165899544,"2017-10-23":10015.809485691414848909345611,"2017-10-24":10009.305583350010006003602165,"2017-10-25":10018.711226736041624974984994,"2017-10-26":10022.813688212927756653992399,"2017-10-27":10036.621973183910346207724638,"2017-10-30":10034.420652391434860916549934,"2017-10-31":10042.625575345207124274564743,"2017-11-01":10044.426655993596157694616775,"2017-11-02":10043.325995597358415049029423,"2017-11-03":10038.423053832299379627776672,"2017-11-07":10043.826295777466479887932765,"2017-11-08":10037.722633580148088853311992,"2017-11-09":10030.118070842505503301981194,"2017-11-10":10019.811887132279367620572348,"2017-11-13":10018.611166700020012007204327,"2017-11-14":10021.913147888733239943966384,"2017-11-15":10021.112667600560336201721037,"2017-11-16":10020.012007204322593556133685,"2017-11-17":10029.717830698419051430858520,"2017-11-20":10031.518911346808084850910551,"2017-11-21":10034.420652391434860916549935,"2017-11-22":10037.222333400040024014408650,"2017-11-23":10041.825095057034220532319397,"2017-11-24":10040.224134480688413047828703,"2017-11-27":10044.526716029617770662397444,"2017-11-28":10056.333800280168100860516315,"2017-11-29":10061.837102261356814088453077,"2017-11-30":10063.237942765659395637382434,"2017-12-01":10053.532119271562937762657599,"2017-12-04":10046.427856714028417050230142,"2017-12-05":10042.225335201120672403442070,"2017-12-06":10047.828697218330998599159500,"2017-12-07":10050.330198118871322793676210,"2017-12-08":10051.330798479087452471482894,"2017-12-11":10053.131879127476485891534925,"2017-12-12":10048.829297578547128276966184,"2017-12-13":10051.030618371022613568140888,"2017-12-14":10050.930558335001000600360219,"2017-12-15":10050.430258154892935761456877,"2017-12-18":10057.434460676405843506103665,"2017-12-19":10050.730438262957774664798882,"2017-12-20":10044.226535921552931759055436,"2017-12-21":10029.517710626375825495297181,"2017-12-22":10028.917350410246147688613171,"2017-12-27":10019.611767060236141685011009,"2017-12-28":10013.608164898939363618170905,"2017-12-29":10010.606363818290974584750853,"2018-01-02":10010.606363818290974584750853,"2018-01-03":10020.712427456473884330598362,"2018-01-04":10023.313988393035821492895740,"2018-01-05":10008.304982989793876325795480,"2018-01-08":10010.406243746247748649189517,"2018-01-09":10009.305583350010006003602164,"2018-01-10":10009.905943566139683810286174,"2018-01-11":10026.415849509705823494096460,"2018-01-12":10023.714228537122273364018413,"2018-01-15":9997.998799279567740644386634,"2018-01-16":9997.198318991394836902141287,"2018-01-17":10008.805283169901941164698821,"2018-01-18":10007.104262557534520712427459,"2018-01-19":9994.796878126876125675405246,"2018-01-22":9989.593756253752251350810489,"2018-01-23":9992.395437262357414448669204,"2018-01-24":9959.775865519311586952171306,"2018-01-25":9943.766259755853512107264362,"2018-01-26":9952.971783069841905143085855,"2018-01-29":9943.666199719831899139483694,"2018-01-30":9929.457674604762857714628781,"2018-01-31":9918.951370822493496097658599,"2018-02-01":9912.847708625175105063037827,"2018-02-02":9939.763858314988993396037627,"2018-02-05":9967.880728437062237342405448,"2018-02-06":9987.192315389233540124074449,"2018-02-07":9986.091654992995797478487096,"2018-02-08":9996.597958775265159095457278,"2018-02-09":9985.291174704822893736241749,"2018-02-12":9983.390034020412247348409050,"2018-02-13":9983.289973984390634380628381,"2018-02-14":9975.885531318791274764858920,"2018-02-15":9977.686611967180308184910951,"2018-02-16":9985.091054632779667800680413,"2018-02-20":9981.689013408044826896137688,"2018-02-21":9984.790874524714828897338409,"2018-02-22":9984.390634380628377026215735,"2018-02-23":9990.394236541925155093055839,"2018-02-26":10000.000000000000000000000006,"2018-02-27":9993.996397838703221933159902,"2018-02-28":9994.096457874724834900940570,"2018-03-01":9998.098859315589353612167306,"2018-03-02":10009.705823494096457874724841,"2018-03-05":10021.512907744646788072843712,"2018-03-06":10015.709425655393235941564945,"2018-03-07":10024.914948969381628977386438,"2018-03-08":10010.706423854312587552531525,"2018-03-09":9997.098258955373223934360622,"2018-03-12":9995.297178306984190514308591,"2018-03-13":10019.711827096257754652791681,"2018-03-14":10021.512907744646788072843712,"2018-03-15":10035.421252751650990594356620,"2018-03-16":10036.321793075845507304382635,"2018-03-19":10029.017410446267760656393842,"2018-03-20":10019.411646988192915749449675,"2018-03-21":9992.095257154292575545327201,"2018-03-22":9988.292975785471282769661802,"2018-03-23":9971.582949769861917150290179,"2018-03-26":9993.596157694616770062037227,"2018-03-27":9995.497298379027416449869926,"2018-03-28":9996.798078847308385031018615,"2018-03-29":10000.800480288172903742245351,"2018-04-02":10003.101861116670002001200724,"2018-04-03":9984.590754452671602961777070,"2018-04-04":9985.591354812887732639583754,"2018-04-05":9983.390034020412247348409049,"2018-04-06":9980.388232939763858314988997,"2018-04-09":9978.086852111266760056033624,"2018-04-10":9969.481689013408044826896142,"2018-04-11":9960.876525915549329597758659,"2018-04-12":9958.375025015009005403241949,"2018-04-13":9961.576946167700620372223338,"2018-04-16":9957.074244546728036822093260,"2018-04-17":9956.473884330598359015409250,"2018-04-18":9970.582349409645787472483495,"2018-04-19":9950.770462277366419851911152,"2018-04-23":9956.373824294576746047628582,"2018-04-24":9946.567940764458675205123078,"2018-04-25":9935.661396838102861717030223,"2018-04-26":9939.263558134880928557134285,"2018-04-27":9946.768060836501901140684415,"2018-04-30":9940.864518711226736041624979,"2018-05-01":9943.866319791875125075045031,"2018-05-02":9923.354012407444466680008009,"2018-05-03":9928.857314388633179907944771,"2018-05-04":9923.854312587552531518911351,"2018-05-07":9909.845907544526716029617775,"2018-05-08":9918.451070642385431258755258,"2018-05-09":9887.332399439663798278967385,"2018-05-10":9893.135881528917350410246152,"2018-05-11":9902.941765059035421252751655,"2018-05-14":9897.938763257954772863718235,"2018-05-15":9891.134680808485091054632784,"2018-05-16":9860.516309785871522913748253,"2018-05-17":9856.213728236942165299179512,"2018-05-18":9858.214928957374424654792880,"2018-05-22":9844.806884130478286972183315,"2018-05-23":9856.013608164898939363618176,"2018-05-24":9866.920152091254752851711032,"2018-05-25":9887.332399439663798278967386,"2018-05-28":9899.839903942365419251550936,"2018-05-29":9889.533720232139283570142091,"2018-05-30":9872.023213928357014208525121,"2018-05-31":9891.735041024614768861316796,"2018-06-01":9887.032219331598959375625381,"2018-06-04":9882.729637782669601761056640,"2018-06-05":9885.431258755253151891134687,"2018-06-06":9867.520512307384430658395043,"2018-06-07":9877.726635981588953372023220,"2018-06-08":9862.117270362217330398238949,"2018-06-11":9870.422253352011206724034426,"2018-06-12":9862.517510506303782269361622,"2018-06-13":9854.112467480488292975785476,"2018-06-14":9858.815289173504102461476891,"2018-06-15":9881.628977386431859115469287,"2018-06-18":9883.430058034820892535521318,"2018-06-19":9891.334800880528316990194122,"2018-06-20":9897.038222933760256153692221,"2018-06-21":9890.634380628377026215729443,"2018-06-22":9906.143686211727036221733045,"2018-06-25":9894.636782069241544926956178,"2018-06-26":9898.839303582149289573744250,"2018-06-27":9889.733840304182509505703426,"2018-06-28":9868.921352811687012207324399,"2018-06-29":9872.423454072443466079647793,"2018-07-03":9870.322193315989593756253756,"2018-07-04":9873.123874324594756854112471,"2018-07-05":9880.728437062237342405443269,"2018-07-06":9887.732639583750250150090057,"2018-07-09":9897.838703221933159895937565,"2018-07-10":9904.742845707424454672803685,"2018-07-11":9903.442065239143486091654996,"2018-07-12":9905.043025815489293576145690,"2018-07-13":9905.043025815489293576145690,"2018-07-16":9902.341404842905743446067644,"2018-07-17":9908.545127076245747448469085,"2018-07-18":9909.145487292375425255153095,"2018-07-19":9905.143085851510906543926359,"2018-07-20":9895.237142285371222733640187,"2018-07-23":9889.133480088052831699019414,"2018-07-24":9891.735041024614768861316793,"2018-07-25":9896.137682609565739443666202,"2018-07-26":9896.738042825695417250350213,"2018-07-27":9902.741644986992195317190317,"2018-07-30":9896.137682609565739443666202,"2018-07-31":9898.739243546127676605963581,"2018-08-01":9892.835701420852511506904146,"2018-08-02":9889.033420052031218731238746,"2018-08-03":9888.032819691815089053432062,"2018-08-07":9898.839303582149289573744250,"2018-08-09":9904.342605563338002801681012,"2018-08-10":9894.436661997198318991394841,"2018-08-13":9881.628977386431859115469286,"2018-08-14":9875.025015009005403241945171,"2018-08-15":9876.225735441264758855313192,"2018-08-16":9880.028016810086051630978591,"2018-08-17":9871.923153892335401240744450,"2018-08-20":9880.028016810086051630978590,"2018-08-21":9884.330598359015409245547331,"2018-08-22":9883.730238142885731438863321,"2018-08-23":9884.130478286972183309985995,"2018-08-27":9881.128677206323794276565943,"2018-08-28":9871.923153892335401240744450,"2018-08-29":9871.522913748248949369621777,"2018-08-30":9864.218531118671202721632984,"2018-08-31":9862.117270362217330398238948,"2018-09-04":9853.912347408445067040224139,"2018-09-05":9851.010606363818290974584756,"2018-09-06":9852.911747048228937362417456,"2018-09-07":9850.910546327796678006804088,"2018-09-10":9846.607964778867320392235347,"2018-09-11":9838.302981789073444066439870,"2018-09-12":9827.996798078847308385031024,"2018-09-13":9836.001600960576345807484496,"2018-09-14":9842.605563338002801681008611,"2018-09-17":9840.704422653592155293175911,"2018-09-18":9836.401841104662797678607170,"2018-09-19":9831.598959375625375225135087,"2018-09-20":9828.397038222933760256153698,"2018-09-21":9832.399439663798278967380434,"2018-09-24":9829.997998799279567740644393,"2018-09-25":9824.894936962177306383830305,"2018-09-26":9833.299979987992795677406450,"2018-09-27":9856.113668200920552331398846,"2018-09-28":9826.796077646587952771663004,"2018-10-01":9796.477886732039223534120478,"2018-10-02":9788.773263958375025015009011,"2018-10-03":9775.465279167500500300180114,"2018-10-04":9772.163297978787272363418057,"2018-10-05":9777.766659995997598559135487,"2018-10-09":9778.166900140084050430258160,"2018-10-10":9785.171102661596958174904948,"2018-10-11":9801.881128677206323794276571,"2018-10-12":9794.476686011606964178507109,"2018-10-15":9779.767860716429857914748854,"2018-10-16":9772.563538122873724234540730,"2018-10-17":9782.769661797078246948168907,"2018-10-18":9777.666599959975985591354818,"2018-10-19":9788.373023814288573143886337,"2018-10-22":9775.365219131478887332399445,"2018-10-23":9760.756453872323394036421858,"2018-10-24":9745.147088252951771062637587,"2018-10-25":9753.752251350810486291775069,"2018-10-26":9754.552731638983390034020416,"2018-10-29":9750.750450270162097258355017,"2018-10-30":9736.541925155093055833500104,"2018-10-31":9730.638383029817890734440669,"2018-11-01":9735.241144686812087252351415,"2018-11-02":9737.342405443265959575745452,"2018-11-05":9740.044026415849509705823498,"2018-11-06":9757.354412647588553131879131,"2018-11-07":9779.367620572343406043626180,"2018-11-08":9776.165699419651791074644791,"2018-11-09":9778.066840104062437462477491,"2018-11-12":9773.063838302981789073444071,"2018-11-13":9773.364018411046627976786076,"2018-11-14":9771.062637582549529717830703,"2018-11-15":9760.256153692215329197518515,"2018-11-16":9761.456874124474684810886536,"2018-11-19":9765.359215529317590554332603,"2018-11-20":9756.553932359415649389633784,"2018-11-21":9764.258555133079847908745251,"2018-11-22":9757.254352611566940164098463,"2018-11-23":9756.353812287372423454072448,"2018-11-26":9757.854712827696617970782474,"2018-11-27":9754.052431458875325195117074,"2018-11-28":9768.861316790074044426655997,"2018-11-29":9769.561737042225335201120676,"2018-11-30":9780.468280968581148689213531,"2018-12-03":9801.781068641184710826495901,"2018-12-04":9791.775065039023414048429061,"2018-12-05":9814.388633179907944766860120,"2018-12-06":9809.185511306784070442265363,"2018-12-07":9798.379027416449869921953176,"2018-12-10":9793.876325795477286371823098,"2018-12-11":9785.771462877726635981588957,"2018-12-12":9798.879327596557934760856518,"2018-12-13":9799.379627776665999599759860,"2018-12-14":9797.578547128276966179707829,"2018-12-17":9802.981789073444066439863923,"2018-12-18":9814.188513107864718831298784,"2018-12-19":9822.793676205723434060436266,"2018-12-20":9819.191514908945367220332203,"2018-12-21":9817.790674404642785671402845,"2018-12-24":9821.993195917550530318190918,"2018-12-27":9826.095657394436661997198322,"2018-12-28":9838.302981789073444066439867,"2018-12-31":9854.312587552531518911346811,"2019-01-02":9837.702621572943766259755856,"2019-01-03":9832.299379627776665999599762,"2019-01-04":9819.291574944966980188112869,"2019-01-07":9816.690014008405043025815491,"2019-01-08":9807.784670802481488893336003,"2019-01-09":9805.483289973984390634380629,"2019-01-10":9815.389233540124074444666801,"2019-01-11":9828.397038222933760256153693,"2019-01-14":9829.297578547128276966179709,"2019-01-15":9829.197518511106663998399040,"2019-01-16":9830.698419051430858515109066,"2019-01-17":9838.202921753051831098659197,"2019-01-18":9831.899139483690214128477088,"2019-01-21":9836.702021212727636581949171,"2019-01-22":9853.211927156293776265759457,"2019-01-23":9862.517510506303782269361618,"2019-01-24":9871.222733640184110466279768,"2019-01-25":9862.917750650390234140484291,"2019-01-28":9863.918351010606363818290975,"2019-01-29":9878.126876125675405243145888,"2019-01-30":9871.322793676205723434060437,"2019-01-31":9893.836301781068641184710827,"2019-02-01":9879.427656593956373824294577,"2019-02-04":9881.829097458475085051030618,"2019-02-05":9891.134680808485091054632779,"2019-02-06":9909.945967580548328997398438,"2019-02-07":9937.562537522513508104862917,"2019-02-08":9940.564338603161897138282969,"2019-02-11":9932.159295577346407844706823,"2019-02-12":9916.850110066039623774264558,"2019-02-13":9907.344406643986391835101060,"2019-02-14":9931.558935361216730038022813,"2019-02-15":9915.349209525715429257554532,"2019-02-19":9928.056834100460276165699419,"2019-02-20":9909.445667400440264158495097,"2019-02-21":9900.740444266559935961576946,"2019-02-22":9909.745847508505103061837102,"2019-02-25":9906.343806283770262157294376,"2019-02-26":9933.660196117670602361416849,"2019-02-27":9916.049629777866720032019210,"2019-02-28":9920.452271362817690614368620,"2019-03-01":9929.357614568741244746848108,"2019-03-04":9949.169501701020612367420452,"2019-03-05":9950.570342205323193916349810,"2019-03-06":9979.287572543526115669401641,"2019-03-07":9988.793275965579347608565139,"2019-03-08":9978.887332399439663798278967,"2019-03-11":9976.285771462877726635981588,"2019-03-12":9982.289373624174504702821692,"2019-03-13":9972.983790274164498699219531,"2019-03-14":9972.583550130078046828096857,"2019-03-15":9991.494896938162897738643185,"2019-03-18":9998.599159495697418451070642,"2019-03-19":9987.192315389233540124074444,"2019-03-20":10014.708825295177106263758254,"2019-03-21":10037.422453472083249949969981,"2019-03-22":10069.641785071042625575345206,"2019-03-25":10083.049829897938763257954772,"2019-03-26":10077.546527916750050030018010,"2019-03-27":10099.059435661396838102861717,"2019-03-28":10089.753852311386832099259555,"2019-03-29":10071.542925755453271963177906,"2019-04-01":10049.429657794676806083650189,"2019-04-02":10052.631578947368421052631578,"2019-04-03":10041.224734840904542725635380,"2019-04-04":10050.630378226936161697018209,"2019-04-05":10063.638182909745847508505101,"2019-04-08":10046.928156894136481889133478,"2019-04-09":10052.531518911346808084850909,"2019-04-10":10061.236742045227136281769060,"2019-04-11":10068.341004602761656994196517,"2019-04-12":10042.825695417250350210126075,"2019-04-15":10058.635181108665199119471683,"2019-04-16":10038.122873724234540724434661,"2019-04-17":10028.216930158094856914148489,"2019-04-18":10049.929957974784870922553532,"2019-04-22":10035.021012607564538723233940,"2019-04-23":10050.030018010806483890334201,"2019-04-24":10084.050430258154892935761457,"2019-04-25":10075.145087052231338803281969,"2019-04-26":10083.249949969981989193516110,"2019-04-29":10071.342805683410046027616570,"2019-04-30":10083.350010006003602161296778,"2019-05-01":10079.447668601160696417850710,"2019-05-02":10067.040224134480688413047829,"2019-05-03":10068.441064638783269961977186,"2019-05-06":10082.649589753852311386832099,"2019-05-07":10095.657394436661997198318991,"2019-05-08":10079.747848709225535321192715,"2019-05-09":10083.350010006003602161296778,"2019-05-10":10072.443466079647788673203923,"2019-05-13":10083.750250150090054032419452,"2019-05-14":10081.148689213528116870122073,"2019-05-15":10088.553131879127476485891535,"2019-05-16":10075.145087052231338803281969,"2019-05-17":10080.948569141484890934560736,"2019-05-21":10051.931158695217130278166900,"2019-05-22":10059.035421252751650990594356,"2019-05-23":10104.962977786672003201921152,"2019-05-24":10105.663398038823293976385830,"2019-05-27":10102.461476886131679007404442,"2019-05-28":10124.074444666800080048028817,"2019-05-29":10144.986992195317190314188513,"2019-05-30":10146.788072843706223734240544,"2019-05-31":10180.708425055033019811887131,"2019-06-03":10189.213528116870122073243945,"2019-06-04":10177.306383830298178907344405,"2019-06-05":10177.806684010406243746247747,"2019-06-06":10177.206323794276565939563737,"2019-06-07":10170.802481488893336001600959,"2019-06-10":10151.691014608765259155493295,"2019-06-11":10161.296778066840104062437462,"2019-06-12":10163.598158895337202321392836,"2019-06-13":10184.310586351811086651991195,"2019-06-14":10193.916349809885931558935361,"2019-06-17":10197.118270962577546527916750,"2019-06-18":10218.531118671202721632979788,"2019-06-19":10222.633580148088853311987192,"2019-06-20":10219.131478887332399439663798,"2019-06-21":10208.525115069041424854912947,"2019-06-24":10229.437662597558535121072643,"2019-06-25":10228.437062237342405443265959,"2019-06-26":10199.219531719031418851310785,"2019-06-27":10208.625175105063037822693614,"2019-06-28":10198.919351610966579947968779,"2019-07-02":10225.335201120672403442065237,"2019-07-03":10230.038022813688212927756652,"2019-07-04":10223.934360616369821893135880,"2019-07-05":10202.821693015809485691414848,"2019-07-08":10198.519111466880128076846107,"2019-07-09":10195.717430458274964978987392,"2019-07-10":10195.517310386231739043426055,"2019-07-11":10176.605963578146888132879728,"2019-07-12":10168.901340804482689613768261,"2019-07-15":10184.010406243746247748649190,"2019-07-16":10167.000200120072043225935562,"2019-07-17":10196.918150890534320592355414,"2019-07-18":10219.831899139483690214128478,"2019-07-19":10218.731238743245947568541125,"2019-07-22":10234.440664398639183510106064,"2019-07-23":10225.335201120672403442065239,"2019-07-24":10237.042225335201120672403442,"2019-07-25":10229.837902741644986992195317,"2019-07-26":10238.343005803482089253552131,"2019-07-29":10239.743846307784670802481489,"2019-07-30":10229.737842705623374024414649,"2019-07-31":10230.638383029817890734440664,"2019-08-01":10270.462277366419851911146688,"2019-08-02":10281.068641184710826495897539,"2019-08-06":10299.479687812687612567540525,"2019-08-07":10340.104062437462477486491896,"2019-08-08":10337.602561536922153291975186,"2019-08-09":10328.797278367020212127276367,"2019-08-12":10349.609765859515709425655394,"2019-08-13":10339.903942365419251550930559,"2019-08-14":10377.326395837502501500900541,"2019-08-15":10401.440864518711226736041626,"2019-08-16":10395.037022213327996798078849,"2019-08-19":10375.125075045027016209725838,"2019-08-20":10393.636181709025415249149492,"2019-08-21":10389.133480088052831699019414,"2019-08-22":10383.229937962777666599959978,"2019-08-23":10405.843506103662197318391036,"2019-08-26":10393.336001600960576345807486,"2019-08-27":10405.943566139683810286171705,"2019-08-28":10419.751851110666399839903945,"2019-08-29":10408.745247148288973384030421,"2019-08-30":10417.050230138082849709825898,"2019-09-03":10430.058034820892535521312790,"2019-09-04":10430.858515109065439263558137,"2019-09-05":10391.334800880528316990194118,"2019-09-06":10389.333600160096057634580750,"2019-09-09":10362.217330398238943366019614,"2019-09-10":10331.799079447668601160696420,"2019-09-11":10325.495297178306984190514310,"2019-09-12":10319.691815089053432059235543,"2019-09-13":10299.079447668601160696417853,"2019-09-16":10314.288573143886331799079450,"2019-09-17":10320.392235341204722833700222,"2019-09-18":10334.000400240144086451871124,"2019-09-19":10340.104062437462477486491897,"2019-09-20":10344.806884130478286972183312,"2019-09-23":10359.215529317590554332599561,"2019-09-24":10377.626575945567340404242547,"2019-09-25":10343.806283770262157294376628,"2019-09-26":10352.111266760056033620172105,"2019-09-27":10350.410246147688613167900742,"2019-09-30":10351.911146688012807684610768,"2019-10-01":10356.113668200920552331398841,"2019-10-02":10374.524714828897338403041827,"2019-10-03":10410.746447868721232739643788,"2019-10-04":10423.954372623574144486692017,"2019-10-07":10402.741644986992195317190316,"2019-10-08":10404.742845707424454672803684,"2019-10-09":10389.033420052031218731238745,"2019-10-10":10355.213127876726035621372825,"2019-10-11":10312.587552531518911346808087,"2019-10-15":10314.088453071843105863518114,"2019-10-16":10312.687612567540524314588756,"2019-10-17":10299.579747848709225535321196,"2019-10-18":10305.983590154092455473283973,"2019-10-21":10285.871522913748248949369624,"2019-10-22":10292.975785471282769661797081,"2019-10-23":10300.180108064838903342005206,"2019-10-24":10294.476686011606964178507107,"2019-10-25":10276.265759455673404042425458,"2019-10-28":10261.556934160496297778667203,"2019-10-29":10274.564738843305983590154095,"2019-10-30":10324.094456674004402641584954,"2019-10-31":10352.211326796077646587952774,"2019-11-01":10351.210726435861516910146090,"2019-11-04":10330.798479087452471482889737,"2019-11-05":10307.584550730438262957774668,"2019-11-06":10326.595957574544726836101664,"2019-11-07":10293.476085651390834500700423,"2019-11-08":10298.278967380428256954172507,"2019-11-11":10294.976986191715029017410450,"2019-11-12":10301.681008605163097858715232,"2019-11-13":10317.390434260556333800280171,"2019-11-14":10338.503101861116670002001203,"2019-11-15":10333.099859915949569741845109,"2019-11-18":10336.501901140684410646387834,"2019-11-19":10347.108264958975385231138685,"2019-11-20":10380.328196918150890534320594,"2019-11-21":10358.014808885331198719231541,"2019-11-22":10360.216129677806684010406246,"2019-11-25":10371.723033820292175305183113,"2019-11-26":10374.024414648789273564138486,"2019-11-27":10362.617570542325395237142288,"2019-11-28":10364.218531118671202721632982,"2019-11-29":10357.014208525115069041424857,"2019-12-02":10349.309585751450870522313390,"2019-12-03":10388.933360016009605763458077,"2019-12-04":10354.012407444466680008004805,"2019-12-05":10336.501901140684410646387835,"2019-12-06":10354.212527516509905943566142,"2019-12-09":10348.509105463277966780068043,"2019-12-10":10352.011206724034420652391437,"2019-12-11":10363.317990794476686011606967,"2019-12-12":10330.598359015409245547328400,"2019-12-13":10366.019611767060236141685014,"2019-12-16":10341.304782869721833099859919,"2019-12-17":10345.007004202521512907744649,"2019-12-18":10317.090254152491494896938166,"2019-12-19":10329.197518511106663998399043,"2019-12-20":10347.008204922953772263358018,"2019-12-23":10346.307784670802481488893340,"2019-12-24":10350.510306183710226135681413,"2019-12-27":10352.011206724034420652391439,"2019-12-30":10338.202921753051831098659200,"2019-12-31":10303.782269361616970182109270,"2020-01-02":10318.691214728837302381428862,"2020-01-03":10334.100460276165699419651795,"2020-01-06":10325.095057034220532319391639,"2020-01-07":10331.899139483690214128477090,"2020-01-08":10326.395837502501500900540328,"2020-01-09":10354.012407444466680008004806,"2020-01-10":10355.913548128877326395837506,"2020-01-13":10349.009405643386031618971386,"2020-01-14":10361.717030218130878527116273,"2020-01-15":10369.321592955773464078447071,"2020-01-16":10365.819491695017010206123677,"2020-01-17":10363.317990794476686011606967,"2020-01-20":10358.515109065439263558134884,"2020-01-21":10377.426455873524114468681212,"2020-01-22":10406.944166499899939963978390,"2020-01-23":10425.955573344006403842305386,"2020-01-24":10436.561937162297378427056236,"2020-01-27":10450.570342205323193916349812,"2020-01-28":10439.463678206924154492695619,"2020-01-29":10457.074244546728036822093258,"2020-01-30":10468.481088653191915149089456,"2020-01-31":10481.789073444066439863918353,"2020-02-03":10490.694416649989993996397840,"2020-02-04":10478.387032219331598959375627,"2020-02-05":10474.884930958575145087052233,"2020-02-06":10477.986792075245147088252953,"2020-02-07":10486.892135281168701220732441,"2020-02-10":10496.798078847308385031018613,"2020-02-11":10483.289973984390634380628378,"2020-02-12":10471.983189913948369021412848,"2020-02-13":10470.682409445667400440264158,"2020-02-14":10480.288172903742245347208325,"2020-02-18":10481.588953372023213928357014,"2020-02-19":10465.079047428457074244546728,"2020-02-20":10466.980188112867720632379428,"2020-02-21":10477.486491895137082249349610,"2020-02-24":10498.599159495697418451070643,"2020-02-25":10504.802881729037422453472084,"2020-02-26":10503.502101260756453872323395,"2020-02-27":10503.001801080648389033420053,"2020-02-28":10521.512907744646788072843707,"2020-03-02":10551.230738443065839503702222,"2020-03-03":10576.846107664598759255553333,"2020-03-04":10619.371622973784270562337403,"2020-03-05":10634.780868521112667600560337,"2020-03-06":10692.215329197518511106663999,"2020-03-09":10680.108064838903342005203122,"2020-03-10":10625.175105063037822693616170,"2020-03-11":10579.547728637182309385631379,"2020-03-12":10430.858515109065439263558135,"2020-03-13":10387.932759655793476085651391,"2020-03-16":10323.894336601961176706023615,"2020-03-17":10236.541925155093055833500101,"2020-03-18":10041.925155093055833500100061,"2020-03-19":9936.762057234340604362617572,"2020-03-20":9912.647588553131879127476488,"2020-03-23":9934.860916549929957974784874,"2020-03-24":9940.364218531118671202721636,"2020-03-25":9943.265959575745447268361020,"2020-03-26":10043.125875525315189113468084,"2020-03-27":10131.078647188312987792675609,"2020-03-30":10184.110466279767860716429862,"2020-03-31":10219.231538923354012407444471,"2020-04-01":10217.130278166900140084050435,"2020-04-02":10205.523313988393035821492901,"2020-04-03":10194.916950170102061236742051,"2020-04-06":10210.126075645387232339403648,"2020-04-07":10207.424454672803682209325601,"2020-04-08":10235.241144686812087252351417,"2020-04-09":10304.782869721833099859915956,"2020-04-13":10326.996197718631178707224341,"2020-04-14":10360.316189713828296978186918,"2020-04-15":10416.049629777866720032019218,"2020-04-16":10421.052631578947368421052639,"2020-04-17":10421.552931759055433259955981,"2020-04-20":10412.447468481088653191915156,"2020-04-21":10425.355213127876726035621380,"2020-04-22":10410.046027616569941965179114,"2020-04-23":10421.252751650990594356613975,"2020-04-24":10438.262957774664798879327603,"2020-04-27":10434.360616369821893135881536,"2020-04-28":10448.469081448869321592955781,"2020-04-29":10455.673404042425455273163906,"2020-04-30":10487.092255353211927156293784,"2020-05-01":10494.196517910746447868721240,"2020-05-04":10477.586551931158695217130285,"2020-05-05":10484.590754452671602961777073,"2020-05-06":10467.980788473083850310186119,"2020-05-07":10476.485891534920952571542933,"2020-05-08":10464.878927356413848308985398,"2020-05-11":10456.373824294576746047628584,"2020-05-12":10472.683610166099659795877533,"2020-05-13":10484.690814488693215929557741,"2020-05-14":10490.694416649989993996397845,"2020-05-15":10475.685411246748048829297585,"2020-05-19":10484.790874524714828897338410,"2020-05-20":10510.406243746247748649189521,"2020-05-21":10522.013207924754852911747056,"2020-05-22":10521.512907744646788072843714,"2020-05-25":10517.210326195717430458274973,"2020-05-26":10510.106063638182909745847517,"2020-05-27":10522.813688212927756653992404,"2020-05-28":10531.719031418851310786471892,"2020-05-29":10560.036021612967780668401050,"2020-06-01":10544.826896137682609565739454,"2020-06-02":10546.227736641985191114668812,"2020-06-03":10568.941364818891334800880539,"2020-06-04":10574.444666800080048028817301,"2020-06-05":10593.356013608164898939363628,"2020-06-08":10606.263758254952971783069851,"2020-06-09":10619.171502901741044626776075,"2020-06-10":10625.375225135081048629177515,"2020-06-11":10633.079847908745247148288982,"2020-06-12":10618.971382829697818691214737,"2020-06-15":10619.271562937762657594556742,"2020-06-16":10641.384830898539123474084459,"2020-06-17":10640.084050430258154892935770,"2020-06-18":10646.788072843706223734240553,"2020-06-19":10646.287772663598158895337211,"2020-06-22":10645.887532519511707024214537,"2020-06-23":10646.187712627576545927556542,"2020-06-24":10641.184710826495897538523122,"2020-06-25":10643.786271763057834700820501,"2020-06-26":10654.592755653392035221132688,"2020-06-29":10650.290174104462677606563947,"2020-06-30":10644.186511907144286571943174,"2020-07-02":10664.498699219531719031418860,"2020-07-03":10660.296177706623974384630787,"2020-07-06":10670.202121272763658194916958,"2020-07-07":10682.809685811486892135281177,"2020-07-08":10680.808485091054632779667809,"2020-07-09":10696.818090854512707624574753,"2020-07-10":10698.719231538923354012407453,"2020-07-13":10695.017010206123674204522722,"2020-07-14":10709.225535321192715629377635,"2020-07-15":10704.622773664198519111466888,"2020-07-16":10714.228537122273364018411054,"2020-07-17":10718.731238743245947568541132,"2020-07-20":10726.635981588953372023213936,"2020-07-21":10738.543125875525315189113476,"2020-07-22":10754.652791675005003001801088,"2020-07-23":10756.553932359415649389633788,"2020-07-24":10757.654592755653392035221141,"2020-07-27":10764.458675205123073844306593,"2020-07-28":10770.462277366419851911146697,"2020-07-29":10771.662997798679207524514718,"2020-07-30":10789.673804282569541725035031,"2020-07-31":10791.174704822893736241745057,"2020-08-04":10795.177106263758254952971793,"2020-08-05":10791.174704822893736241745057,"2020-08-06":10804.182509505703422053231949,"2020-08-07":10807.484490694416649989994006,"2020-08-10":10805.383229937962777666599969,"2020-08-11":10780.368220932559535721432868,"2020-08-12":10772.763658194916950170102069,"2020-08-13":10759.055433259955973584150498,"2020-08-14":10758.154892935761456874124483,"2020-08-17":10759.955973584150490294176515,"2020-08-18":10762.457474484690814488693225,"2020-08-19":10765.559335601360816489893946,"2020-08-20":10769.361616970182109265559346,"2020-08-21":10765.159095457274364618771274,"2020-08-24":10773.364018411046627976786083,"2020-08-25":10761.356814088453071843105875,"2020-08-26":10748.949369621773063838302993,"2020-08-27":10741.845107064238543125875537,"2020-08-28":10749.249549729837902741644999,"2020-08-31":10751.751050630378226936161709,"2020-09-01":10762.657594556734040424254565,"2020-09-02":10776.766059635781468881328809,"2020-09-03":10782.269361616970182109265571,"2020-09-04":10758.054832899739843906343818,"2020-09-08":10759.655793476085651390834513,"2020-09-09":10755.153091855113067840704434,"2020-09-10":10755.653392035221132679607776,"2020-09-11":10761.256754052431458875325206,"2020-09-14":10767.360416249749849909945979,"2020-09-15":10768.461076645987592555533332,"2020-09-16":10768.761256754052431458875337,"2020-09-17":10774.164498699219531719031430,"2020-09-18":10773.063838302981789073444078,"2020-09-21":10777.266359815889533720232151,"2020-09-22":10773.864318591154692815689425,"2020-09-23":10766.359815889533720232139295,"2020-09-24":10754.152491494896938162897751,"2020-09-25":10748.248949369621773063838315,"2020-09-28":10751.450870522313388032819704,"2020-09-29":10766.459875925555333199919964,"2020-09-30":10761.456874124474684810886544,"2020-10-01":10757.054232539523714228537134,"2020-10-02":10759.055433259955973584150502,"2020-10-05":10754.952971783069841905143097,"2020-10-06":10768.361016609965979587752662,"2020-10-07":10761.857114268561136682009215,"2020-10-08":10764.158495097058234940964588,"2020-10-09":10763.858314988993396037622583,"2020-10-13":10773.364018411046627976786082,"2020-10-14":10776.265759455673404042425465,"2020-10-15":10780.568341004602761656994206,"2020-10-16":10781.268761256754052431458885,"2020-10-19":10777.166299779867920752451480,"2020-10-20":10770.362217330398238943366029,"2020-10-21":10773.664198519111466880128086,"2020-10-22":10766.760056033620172103261966,"2020-10-23":10772.363418050830498298979397,"2020-10-26":10783.169901941164698819291584,"2020-10-27":10786.271763057834700820492305,"2020-10-28":10782.869721833099859915949580,"2020-10-29":10769.761857114268561136682019,"2020-10-30":10759.855913548128877326395847,"2020-11-02":10755.453271963177906744046437,"2020-11-03":10753.151891134680808485091064,"2020-11-04":10783.770262157294376625975595,"2020-11-05":10802.981789073444066439863928,"2020-11-06":10802.481488893336001600960586,"2020-11-09":10799.479687812687612567540534,"2020-11-10":10803.081849109465679407644597,"2020-11-11":10810.586351811086651991194727,"2020-11-12":10821.192715629377626575945577,"2020-11-13":10835.001000600360216129677816,"2020-11-16":10832.199319591755053031819101,"2020-11-17":10845.907544526716029617770672,"2020-11-18":10850.110066039623774264558745,"2020-11-19":10851.010606363818290974584761,"2020-11-20":10858.515109065439263558134891,"2020-11-23":10855.813488092855713428056844,"2020-11-24":10851.410846507904742845707434,"2020-11-25":10856.313788272963778266960185,"2020-11-26":10858.915349209525715429257564,"2020-11-27":10860.316189713828296978186922,"2020-11-30":10857.614568741244746848108875,"2020-12-01":10849.609765859515709425655402,"2020-12-02":10848.709225535321192715629386,"2020-12-03":10856.613968381028617170302190,"2020-12-04":10839.703822293376025615369230,"2020-12-07":10847.708625175105063037822702,"2020-12-08":10847.508505103061837102261365,"2020-12-09":10839.003402041224734840904551,"2020-12-10":10833.800280168100860516309795,"2020-12-11":10845.007004202521512907744656,"2020-12-14":10850.010006003602161296778076,"2020-12-15":10846.808084850910546327796687,"2020-12-16":10856.814088453071843105863527,"2020-12-17":10864.718831298779267560536331,"2020-12-18":10866.720032019211526916149699,"2020-12-21":10870.322193315989593756253762,"2020-12-22":10879.727836702021212727636592,"2020-12-23":10869.321592955773464078447079,"2020-12-24":10871.122673604162497498499110,"2020-12-29":10877.826696017610566339803893,"2020-12-30":10886.131679007404442665599370,"2020-12-31":10893.336001600960576345807495,"2021-01-04":10888.733239943966379827896749,"2021-01-05":10880.328196918150890534320603,"2021-01-06":10854.912947768661196718030829,"2021-01-07":10850.910546327796678006804093,"2021-01-08":10842.205323193916349809885942,"2021-01-11":10834.100460276165699419651802,"2021-01-12":10824.794876926155693416049641,"2021-01-13":10846.507904742845707424454684,"2021-01-14":10835.701420852511506904142497,"2021-01-15":10849.209525715429257554532731,"2021-01-18":10845.807484490694416649990005,"2021-01-19":10850.310186111667000200120083,"2021-01-20":10840.504302581548929357614580,"2021-01-21":10832.499499699819891935161108,"2021-01-22":10838.102861717030218130878538,"2021-01-25":10850.410246147688613167900751,"2021-01-26":10847.508505103061837102261367,"2021-01-27":10845.007004202521512907744657,"2021-01-28":10845.107064238543125875525325,"2021-01-29":10834.900940564338603161897148,"2021-02-01":10842.605563338002801681008615,"2021-02-02":10840.204122473484090454272574,"2021-02-03":10834.200520312187312387432470,"2021-02-04":10834.000400240144086451871133,"2021-02-05":10835.301180708425055033019822,"2021-02-08":10837.402441464878927356413859,"2021-02-09":10835.801480888533119871923165,"2021-02-10":10839.803882329397638583149901,"2021-02-11":10841.304782869721833099859927,"2021-02-12":10832.799679807884730838503113,"2021-02-16":10809.085451270762457474484702,"2021-02-17":10804.882929757854712827696629,"2021-02-18":10800.680408244946968180908556,"2021-02-19":10781.168701220732439463678218,"2021-02-22":10764.158495097058234940964590,"2021-02-23":10758.455073043826295777466491,"2021-02-24":10746.347808685211126676005615,"2021-02-25":10710.026015609365619371622985,"2021-02-26":10719.531719031418851310786483,"2021-03-01":10733.740244146487892735641396,"2021-03-02":10733.039823894336601961176717,"2021-03-03":10719.431658995397238343005814,"2021-03-04":10701.620972583550130078046838,"2021-03-05":10684.010406243746247748649200,"2021-03-08":10659.495697418451070642385441,"2021-03-09":10661.797078246948168901340814,"2021-03-10":10670.002001200720432259355623,"2021-03-11":10674.604762857714628777266369,"2021-03-12":10641.484890934560736441865129,"2021-03-15":10642.885731438863317990794487,"2021-03-16":10635.881528917350410246147699,"2021-03-17":10632.979787872723634180508315,"2021-03-18":10619.271562937762657594556744,"2021-03-19":10632.879727836702021212727646,"2021-03-22":10644.586752051230738443065849,"2021-03-23":10647.488493095857514508705233,"2021-03-24":10642.985791474884930958575155,"2021-03-25":10649.389633780268160896537933,"2021-03-26":10643.586151691014608765259166,"2021-03-29":10639.283570142085251150690425,"2021-03-30":10635.481288773263958375025026,"2021-03-31":10634.480688413047828697218342,"2021-04-01":10648.389033420052031218731250,"2021-04-05":10643.986391835101060636381840,"2021-04-06":10664.398639183510106063638193,"2021-04-07":10687.512507504502701620972594,"2021-04-08":10688.813287972783670202121283,"2021-04-09":10673.103862317390434260556344,"2021-04-12":10672.303382029217530518310997,"2021-04-13":10673.103862317390434260556344,"2021-04-14":10676.405843506103662197318402,"2021-04-15":10688.312987792675605363217942,"2021-04-16":10680.408244946968180908545138,"2021-04-19":10684.110466279767860716429868,"2021-04-20":10694.116469881929157494496708,"2021-04-21":10680.508304982989793876325805,"2021-04-22":10684.710826495897538523113878,"2021-04-23":10685.011006603962377426455883,"2021-04-26":10669.801881128677206323794286,"2021-04-27":10667.000200120072043225935570,"2021-04-28":10659.095457274364618771262767,"2021-04-29":10646.087652591554932959775875,"2021-04-30":10639.483690214128477086251760,"2021-05-03":10640.984590754452671602961786,"2021-05-04":10641.584950970582349409645797,"2021-05-05":10629.577746647988793275965589,"2021-05-06":10627.276365819491695017010216,"2021-05-07":10643.285971582949769861917160,"2021-05-10":10635.981588953372023213928366,"2021-05-11":10627.376425855513307984790883,"2021-05-12":10600.260156093656193716229747,"2021-05-13":10607.764658795277166299779877,"2021-05-14":10618.571142685611366820092065,"2021-05-17":10611.566940164098459075445277,"2021-05-18":10613.267960776465879527716639,"2021-05-19":10617.170302181308785271162706,"2021-05-20":10604.562737642585551330798488,"2021-05-21":10596.758054832899739843906353,"2021-05-25":10621.272763658194916950170111,"2021-05-26":10629.077446467880728437062246,"2021-05-27":10618.971382829697818691214738,"2021-05-28":10619.971983189913948369021422,"2021-05-31":10625.975585351210726435861526,"2021-06-01":10610.766459875925555333199929,"2021-06-02":10623.474084450670402241344816,"2021-06-03":10620.972583550130078046828106,"2021-06-04":10627.076245747448469081448879,"2021-06-07":10629.477686611967180308184921,"2021-06-08":10636.281769061436862117270372,"2021-06-09":10644.186511907144286571943176,"2021-06-10":10650.790474284570742445467290,"2021-06-11":10659.595757454472683610166110,"2021-06-14":10651.390834500700420252151302,"2021-06-15":10658.695217130278166900140095,"2021-06-16":10646.788072843706223734240555,"2021-06-17":10655.393235941564938963378037,"2021-06-18":10659.795877526515909545727447,"2021-06-21":10647.688613167900740444266571,"2021-06-22":10644.086451871122673604162508,"2021-06-23":10628.377026215729437662597569,"2021-06-24":10633.580148088853311987192326,"2021-06-25":10627.676605963578146888132891,"2021-06-28":10647.188312987792675605363229,"2021-06-29":10653.892335401240744446668012,"2021-06-30":10647.688613167900740444266571,"2021-07-02":10645.887532519511707024214540,"2021-07-05":10648.389033420052031218731250,"2021-07-06":10681.809085451270762457474496,"2021-07-07":10686.411847108264958975385243,"2021-07-08":10703.622173303982389433660208,"2021-07-09":10682.609565739443666199719843,"2021-07-12":10684.110466279767860716429869,"2021-07-13":10680.108064838903342005203133,"2021-07-14":10686.011606964178507104262569,"2021-07-15":10699.019411646988192915749462,"2021-07-16":10705.923554132479487692615582,"2021-07-19":10736.942165299179507704622787,"2021-07-20":10730.138082849709825895537336,"2021-07-21":10705.023013808284970982589567,"2021-07-22":10715.429257554532719631779081,"2021-07-23":10716.329797878727236341805097,"2021-07-26":10714.628777266359815889533734,"2021-07-27":10722.833700220132079247548543,"2021-07-28":10724.634780868521112667600574,"2021-07-29":10720.332199319591755053031833,"2021-07-30":10723.233940364218531118671217,"2021-08-03":10747.748649189513708224934976,"2021-08-04":10737.442465479287572543526130,"2021-08-05":10724.134480688413047828697233,"2021-08-06":10708.725235141084650790474299,"2021-08-09":10694.316589953972383430058050,"2021-08-10":10679.007404442665599359615784,"2021-08-11":10680.908545127076245747448483,"2021-08-12":10681.508905343205923554132494,"2021-08-13":10699.119471683009805883530132,"2021-08-16":10714.328597158294976986191729,"2021-08-17":10711.326796077646587952771677,"2021-08-18":10705.923554132479487692615584,"2021-08-19":10720.832499499699819891935175,"2021-08-20":10723.934360616369821893135895,"2021-08-23":10710.426255753452071242745660,"2021-08-24":10701.420852511506904142485504,"2021-08-25":10694.716830098058835301180722,"2021-08-26":10694.416649989993996397838717,"2021-08-27":10709.525715429257554532719646,"2021-08-30":10718.531118671202721632979802,"2021-08-31":10722.133279967980788473083864,"2021-09-01":10724.534720832499499699819906,"2021-09-02":10725.035021012607564538723248,"2021-09-03":10709.725835501300780468280983,"2021-09-07":10707.824694816890134080448283,"2021-09-08":10724.434660796477886732039238,"2021-09-09":10731.038623173904342605563352,"2021-09-10":10721.933159895937562537522528,"2021-09-13":10729.037422453472083249949985,"2021-09-14":10738.343005803482089253552146,"2021-09-15":10732.239343606163698218931374,"2021-09-16":10725.035021012607564538723249,"2021-09-17":10715.529317590554332599559751,"2021-09-20":10728.537122273364018411046644,"2021-09-21":10733.640184110466279767860733,"2021-09-22":10724.534720832499499699819909,"2021-09-23":10694.516710026015609365619389,"2021-09-24":10680.908545127076245747448486,"2021-09-27":10667.800680408244946968180926,"2021-09-28":10649.289573744246547928757271,"2021-09-29":10648.088853311987192315389250,"2021-09-30":10631.879127476485891534920969,"2021-10-01":10655.893536121673003802281385,"2021-10-04":10639.083450070042025215129093,"2021-10-05":10626.475885531318791274764875,"2021-10-06":10625.375225135081048629177522,"2021-10-07":10608.164898939363618170902557,"2021-10-08":10582.049229537722633580148104,"2021-10-12":10567.240344206523914348609180,"2021-10-13":10580.548328997398439063438078,"2021-10-14":10591.654992995797478487092270,"2021-10-15":10583.750250150090054032419466,"2021-10-18":10570.942565539323594156493911,"2021-10-19":10569.241544926956173704222548,"2021-10-20":10565.439263558134880928557148,"2021-10-21":10550.630378226936161697018225,"2021-10-22":10556.734040424254552731638998,"2021-10-25":10562.337402441464878927356428,"2021-10-26":10567.540524314588753251951184,"2021-10-27":10575.645387232339403642185324,"2021-10-28":10568.941364818891334800880541,"2021-10-29":10553.331999199519711827096270,"2021-11-01":10544.526716029617770662397451,"2021-11-02":10561.436862117270362217330411,"2021-11-03":10551.831098659195517310386245,"2021-11-04":10577.046227736641985191114683,"2021-11-05":10600.860516309785871522913762,"2021-11-08":10599.859915949569741845107078,"2021-11-09":10617.470482289373624174504717,"2021-11-10":10570.842505503301981188713242,"2021-11-11":10573.744246547928757254352625,"2021-11-12":10565.639383630178106864118485,"2021-11-15":10549.529717830698419051430873,"2021-11-16":10529.317590554332599559735856,"2021-11-17":10538.523113868320992595557349,"2021-11-18":10551.430858515109065439263572,"2021-11-19":10561.536922153291975185111081,"2021-11-22":10535.521312787672603562137297,"2021-11-23":10512.707624574744846908144901,"2021-11-24":10499.299579747848709225535336,"2021-11-25":10495.297178306984190514308600,"2021-11-26":10527.116269761857114268561151,"2021-11-29":10524.714828897338403041825109,"2021-11-30":10544.026415849509705823494110,"2021-12-01":10540.024014408645187112267374,"2021-12-02":10544.826896137682609565739457,"2021-12-03":10552.431458875325195117070256,"2021-12-06":10548.729237542525515309185525,"2021-12-07":10533.920352211326796077646602,"2021-12-08":10537.322393436061636982189328,"2021-12-09":10541.925155093055833500100075,"2021-12-10":10543.125875525315189113468096,"2021-12-13":10566.840104062437462477486507,"2021-12-14":10556.934160496297778667200336,"2021-12-15":10556.934160496297778667200336,"2021-12-16":10556.633980388232939763858331,"2021-12-17":10564.338603161897138282969797,"2021-12-20":10568.441064638783269961977202,"2021-12-21":10553.231939163498098859315605,"2021-12-22":10557.334400640384230538323010,"2021-12-23":10546.227736641985191114668817,"2021-12-24":10543.025815489293576145687428,"2021-12-29":10542.525515309185511306784086,"2021-12-30":10546.527916750050030018010822,"2021-12-31":10534.320592355413247948769278,"2022-01-04":10494.996998198919351610966596,"2022-01-05":10487.492495497298379027416466,"2022-01-06":10464.678807284370622373424071,"2022-01-07":10448.569141484890934560736458,"2022-01-10":10437.362417450470282169301597,"2022-01-11":10440.364218531118671202721649,"2022-01-12":10438.863317990794476686011623,"2022-01-13":10446.267760656393836301781085,"2022-01-14":10427.656593956373824294576763,"2022-01-17":10417.050230138082849709825913,"2022-01-18":10381.528917350410246147688630,"2022-01-19":10384.830898539123474084450688,"2022-01-20":10381.128677206323794276565957,"2022-01-21":10400.540324194516710026015627,"2022-01-24":10401.741044626776065639383647,"2022-01-25":10384.630778467080248148889351,"2022-01-26":10371.522913748248949369621791,"2022-01-27":10361.717030218130878527116287,"2022-01-28":10357.914748849309585751450888,"2022-01-31":10360.016009605763458074844925,"2022-02-01":10358.915349209525715429257572,"2022-02-02":10369.321592955773464078447086,"2022-02-03":10342.505503301981188713227955,"2022-02-04":10303.782269361616970182109284,"2022-02-07":10290.174104462677606563938382,"2022-02-08":10277.966780068040824494696838,"2022-02-09":10289.073444066439863918351031,"2022-02-10":10248.148889333600160096057655,"2022-02-11":10247.648589153492095257154313,"2022-02-14":10230.238142885731438863318011,"2022-02-15":10226.235741444866920152091275,"2022-02-16":10221.532919751851110666399860,"2022-02-17":10229.537722633580148088853332,"2022-02-18":10234.640784470682409445667420,"2022-02-22":10221.332799679807884730838522,"2022-02-23":10207.724634780868521112667620,"2022-02-24":10198.318991394836902141284791,"2022-02-25":10204.422653592155293175905563,"2022-02-28":10241.344806884130478286972203,"2022-03-01":10284.070442265359215529317611,"2022-03-02":10236.942165299179507704622794,"2022-03-03":10236.742045227136281769061457,"2022-03-04":10255.753452071242745647388453,"2022-03-07":10213.027816690014008405043045,"2022-03-08":10176.305783470082049229537742,"2022-03-09":10162.297378427056233740244166,"2022-03-10":10128.176906143686211727036241,"2022-03-11":10098.158895337202321392835721,"2022-03-14":10060.136081648989393636181729,"2022-03-15":10063.438062837702621572943787,"2022-03-16":10065.139083450070042025215150,"2022-03-17":10078.547128276966179707824716,"2022-03-18":10090.654392635581348809285593,"2022-03-21":10045.727436461877126275765481,"2022-03-22":10024.714828897338403041825117,"2022-03-23":10027.916750050030018010806506,"2022-03-24":10015.009005403241945167100282,"2022-03-25":9977.386431859115469281568963,"2022-03-28":9977.786672003201921152691636,"2022-03-29":9999.599759855913548128877347,"2022-03-30":10015.609365619371622973784291,"2022-03-31":10030.318190914548729237542546,"2022-04-01":10011.707024214528717230338223,"2022-04-04":10009.105463277966780068040845,"2022-04-05":9964.978987392435461276766080,"2022-04-06":9946.567940764458675205123094,"2022-04-07":9949.569741845107064238543146,"2022-04-08":9925.355213127876726035621393,"2022-04-11":9892.735641384830898539123494,"2022-04-12":9906.543926355813488092855733,"2022-04-13":9906.543926355813488092855733,"2022-04-14":9874.824894936962177306383850,"2022-04-18":9862.717630578347008204922973,"2022-04-19":9832.699619771863117870722452,"2022-04-20":9830.898539123474084450670421,"2022-04-21":9793.175905543325995597358434,"2022-04-22":9793.376025615369221532919771,"2022-04-25":9803.081849109465679407644605,"2022-04-26":9815.689413648188913348008824,"2022-04-27":9788.973384030418250950570361,"2022-04-28":9758.455073043826295777466499,"2022-04-29":9739.843906343806283770262176,"2022-05-02":9712.127276365819491695017029,"2022-05-03":9715.329197518511106663998418,"2022-05-04":9722.833700220132079247548548,"2022-05-05":9683.510106063638182909745866,"2022-05-06":9667.400440264158495097058253,"2022-05-09":9656.894136481889133480088071,"2022-05-10":9680.408244946968180908545145,"2022-05-11":9682.609565739443666199719850,"2022-05-12":9699.519711827096257754652810,"2022-05-13":9663.297978787272363418050848,"2022-05-16":9667.700620372223334000400258,"2022-05-17":9644.986992195317190314188531,"2022-05-18":9642.385431258755253151891153,"2022-05-19":9661.196718030818491094656813,"2022-05-20":9679.307584550730438262957794,"2022-05-24":9717.230338202921753051831118,"2022-05-25":9730.038022813688212927756673,"2022-05-26":9740.044026415849509705823513,"2022-05-27":9757.954772863718230938563157,"2022-05-30":9743.946367820692415449269581,"2022-05-31":9710.626375825495297178307003,"2022-06-01":9679.907944766860116069641803,"2022-06-02":9679.507704622773664198519130,"2022-06-03":9662.897738643185911546928175,"2022-06-06":9633.380028016810086051630996,"2022-06-07":9634.680808485091054632779686,"2022-06-08":9613.768260956573944366619990,"2022-06-09":9596.357814688813287972783688,"2022-06-10":9569.241544926956173704222551,"2022-06-13":9455.073043826295777466479905,"2022-06-14":9412.047228337002201320792493,"2022-06-15":9446.668000800480288172903760,"2022-06-16":9458.575145087052231338803299,"2022-06-17":9485.391234740844506704022430,"2022-06-20":9484.190514308585151090654409,"2022-06-21":9455.273163898339003402041241,"2022-06-22":9496.898138883329997998799296,"2022-06-23":9535.021012607564538723233957,"2022-06-24":9525.515309185511306784070458,"2022-06-27":9503.702221332799679807884746,"2022-06-28":9474.484690814488693215929572,"2022-06-29":9492.795677406443866319791889,"2022-06-30":9528.517110266159695817490508,"2022-07-04":9551.731038623173904342605577,"2022-07-05":9575.645387232339403642185325,"2022-07-06":9563.037822693616169701821106,"2022-07-07":9529.417650590354212527516523,"2022-07-08":9503.602161296778066840104076,"2022-07-11":9520.312187312387432459475699,"2022-07-12":9540.924554732839703822293390,"2022-07-13":9538.623173904342605563338017,"2022-07-14":9538.523113868320992595557349,"2022-07-15":9545.827496497898739243546142,"2022-07-18":9530.818491094656794076445882,"2022-07-19":9524.614768861316790074044441,"2022-07-20":9517.810686411847108264958990,"2022-07-21":9554.132479487692615569341620,"2022-07-22":9612.667600560336201721032635,"2022-07-25":9610.366219731839103462077261,"2022-07-26":9615.169101460876525915549345,"2022-07-27":9635.181108665199119471683025,"2022-07-28":9680.508304982989793876325811,"2022-07-29":9707.624574744846908144886948,"2022-08-02":9704.322593556133680208124890,"2022-08-03":9689.713828296978186912147303,"2022-08-04":9720.332199319591755053031834,"2022-08-05":9677.106263758254952971783084,"2022-08-08":9690.414248549129477686611981,"2022-08-09":9683.009805883530118070842519,"2022-08-10":9698.218931358815289173504116,"2022-08-11":9679.607764658795277166299794,"2022-08-12":9691.014608765259155493295992,"2022-08-15":9728.637182309385631378827311,"2022-08-16":9701.120672403442065239143501,"2022-08-17":9667.300380228136882129277581,"2022-08-18":9663.898339003402041224734855,"2022-08-19":9618.671202721632979787872738,"2022-08-22":9582.849709825895537322393451,"2022-08-23":9564.238543125875525315189128,"2022-08-24":9550.430258154892935761456889,"2022-08-25":9571.642985791474884930958590,"2022-08-26":9574.244546728036822093255969,"2022-08-29":9530.018010806483890334200536,"2022-08-30":9538.723233940364218531118686,"2022-08-31":9525.215129077446467880728452,"2022-09-01":9472.683610166099659795877541,"2022-09-02":9494.996998198919351610966594,"2022-09-06":9439.663798278967380428256968,"2022-09-07":9470.682409445667400440264172,"2022-09-08":9456.473884330598359015409259,"2022-09-09":9463.077846708024814888933374,"2022-09-12":9465.679407644586752051230753,"2022-09-13":9438.663197918751250750450284,"2022-09-14":9438.563137882729637782669616,"2022-09-15":9424.954972983790274164498714,"2022-09-16":9421.953171903141885131078662,"2022-09-19":9413.648188913348008805283184,"2022-09-20":9388.533119871923153892335415,"2022-09-21":9400.640384230538322993796292,"2022-09-22":9345.007004202521512907744661,"2022-09-23":9314.888933360016009605763472,"2022-09-26":9245.847508505103061837102275,"2022-09-27":9199.119471683009805883530132,"2022-09-28":9243.045827496497898739243560,"2022-09-29":9230.438262957774664798879341,"2022-09-30":9234.840904542725635381228751,"2022-10-03":9290.074044426655993596157709,"2022-10-04":9329.097458475085051030618386,"2022-10-05":9294.876926155693416049629792,"2022-10-06":9273.664198519111466880128091,"2022-10-07":9224.034420652391434860916564,"2022-10-11":9190.114068441064638783269976,"2022-10-12":9172.503502101260756453872337,"2022-10-13":9171.803081849109465679407658,"2022-10-14":9158.795277166299779867920765,"2022-10-17":9146.587952771662997798679220,"2022-10-18":9166.499899939963978387032232,"2022-10-19":9116.169701821092655593356026,"2022-10-20":9064.938963378026816089653805,"2022-10-21":9065.539323594156493896337815,"2022-10-24":9077.846708024814888933360028,"2022-10-25":9117.170302181308785271162710,"2022-10-26":9163.998399039423654192515521,"2022-10-27":9192.115269161496898138883341,"2022-10-28":9189.213528116870122073243957,"2022-10-31":9168.200920552331398839303593,"2022-11-01":9187.212327396437862717630589,"2022-11-02":9183.710226135681408845307195,"2022-11-03":9154.592755653392035221132690,"2022-11-04":9137.882729637782669601761067,"2022-11-07":9128.777266359815889533720243,"2022-11-08":9151.090654392635581348809296,"2022-11-09":9159.795877526515909545727447,"2022-11-10":9282.269361616970182109265570,"2022-11-11":9302.981789073444066439863929,"2022-11-14":9304.882929757854712827696629,"2022-11-15":9357.414448669201520912547540,"2022-11-16":9399.939963978387032219331610,"2022-11-17":9367.020212127276365819491706,"2022-11-18":9372.223334000400240144086463,"2022-11-21":9379.927956774064438663197930,"2022-11-22":9397.738643185911546928156905,"2022-11-23":9430.958575145087052231338815,"2022-11-24":9444.166499899939963978387044,"2022-11-25":9447.168300980588353011807096,"2022-11-28":9449.669801881128677206323806,"2022-11-29":9452.371422853712227336401853,"2022-11-30":9465.979587752651590954572756,"2022-12-01":9544.626776065639383630178119,"2022-12-02":9562.037222333400040024014421,"2022-12-05":9548.529117470482289373624187,"2022-12-06":9577.346407844706824094456687,"2022-12-07":9603.362017210326195717430471,"2022-12-08":9584.450670402241344806884143,"2022-12-09":9570.342205323193916349809899,"2022-12-12":9565.139083450070042025215142,"2022-12-13":9601.060636381829097458475098,"2022-12-14":9602.961777066239743846307798,"2022-12-15":9590.354212527516509905943579,"2022-12-16":9581.048629177506503902341417,"2022-12-19":9550.430258154892935761456886,"2022-12-20":9504.202521512907744646788085,"2022-12-21":9509.805883530118070842505516,"2022-12-22":9510.806483890334200520312200,"2022-12-23":9478.887332399439663798278980,"2022-12-28":9423.554132479487692615569354,"2022-12-29":9442.065239143486091654993008,"2022-12-30":9442.054232539523714228537134,"2023-01-03":9467.780668401040624374624787,"2023-01-04":9485.991594956974184510706436,"2023-01-05":9480.088052831699019411647001,"2023-01-06":9530.618371022613568140884544,"2023-01-09":9559.235541324794876926155707,"2023-01-10":9545.327196317790674404642799,"2023-01-11":9581.248749249549729837902755,"2023-01-12":9632.079247548529117470482303,"2023-01-13":9638.383029817890734440664413,"2023-01-16":9638.783269961977186311787086,"2023-01-17":9639.683810286171703021813101,"2023-01-18":9699.219531719031418851310800,"2023-01-19":9703.422053231939163498098873,"2023-01-20":9661.596958174904942965779482,"2023-01-23":9648.889333600160096057634595,"2023-01-24":9667.900740444266559935961591,"2023-01-25":9673.203922353412047228337016,"2023-01-26":9663.998399039423654192515523,"2023-01-27":9646.387832699619771863117885,"2023-01-30":9635.581348809285571342805698,"2023-01-31":9638.683209925955573344006418,"2023-02-01":9674.104462677606563938363032,"2023-02-02":9718.631178707224334600760471,"2023-02-03":9679.107464478687212327396452,"2023-02-06":9635.081048629177506503902355,"2023-02-07":9614.368621172703622173303996,"2023-02-08":9609.265559335601360816489908,"2023-02-09":9598.559135481288773263958389,"2023-02-10":9554.432659595757454472683624,"2023-02-13":9547.428457074244546728036836,"2023-02-14":9535.121072643586151691014623,"2023-02-15":9519.911947168300980588353026,"2023-02-16":9509.405643386031618971382844,"2023-02-17":9505.303181909145487292375440,"2023-02-21":9458.975385231138683209925971,"2023-02-22":9463.978387032219331598959391,"2023-02-23":9478.887332399439663798278983,"2023-02-24":9453.572143285971582949769877,"2023-02-27":9442.965779467680608365019027,"2023-02-28":9447.268361016609965979587768,"2023-03-01":9422.653592155293175905543341,"2023-03-02":9398.539123474084450670402257,"2023-03-03":9445.667400440264158495097074,"2023-03-06":9449.069441664998999399639799,"2023-03-07":9455.073043826295777466479903,"2023-03-08":9450.670402241344806884130493,"2023-03-09":9458.675205123073844306583965,"2023-03-10":9540.924554732839703822293391,"2023-03-13":9583.750250150090054032419466,"2023-03-14":9548.729237542525515309185525,"2023-03-15":9592.455473283970382229337616,"2023-03-16":9576.245747448469081448869335,"2023-03-17":9635.181108665199119471683024,"2023-03-20":9614.168501100660396237742660,"2023-03-21":9603.362017210326195717430472,"2023-03-22":9625.175105063037822693616184,"2023-03-23":9663.498098859315589353612182,"2023-03-24":9688.513107864718831298779282,"2023-03-27":9637.182309385631378827296392,"2023-03-28":9612.267360416249749849909960,"2023-03-29":9614.868921352811687012207338,"2023-03-30":9613.868320992595557334400654,"2023-03-31":9643.986391835101060636381843,"2023-04-03":9661.596958174904942965779482,"2023-04-04":9690.514308585151090654392650,"2023-04-05":9712.227336401841104662797693,"2023-04-06":9716.029617770662397438463092,"2023-04-10":9689.313588152891735041024629,"2023-04-11":9670.702421452871723033820306,"2023-04-12":9670.902541524914948969381643,"2023-04-13":9659.695817490494296577946782,"2023-04-14":9636.782069241544926956173718,"2023-04-17":9607.564538723233940364218545,"2023-04-18":9609.365619371622973784270576,"2023-04-19":9600.960576345807484490694430,"2023-04-20":9626.475885531318791274764873,"2023-04-21":9631.278767260356213728236956,"2023-04-24":9649.889933960376225735441278,"2023-04-25":9701.420852511506904142485504,"2023-04-26":9692.815689413648188913348022,"2023-04-27":9661.797078246948168901340818,"2023-04-28":9691.715029017410446267760670,"2023-05-01":9646.287772663598158895337216,"2023-05-02":9690.014008405043025815489307,"2023-05-03":9710.326195717430458274964992,"2023-05-04":9716.429857914748849309585765,"2023-05-05":9674.804882929757854712827710,"2023-05-08":9636.982189313588152891735055,"2023-05-09":9632.579547728637182309385645,"2023-05-10":9654.992995797478487092255367,"2023-05-11":9690.614368621172703622173318,"2023-05-12":9679.207524514708825295177121,"2023-05-15":9647.288373023814288573143901,"2023-05-16":9621.172703622173303982389448,"2023-05-17":9607.364418651190714428657209,"2023-05-18":9573.043826295777466479887947,"2023-05-19":9562.837702621572943766259770,"2023-05-23":9548.128877326395837502501515,"2023-05-24":9549.829897938763257954772878,"2023-05-25":9514.908945367220332199319606,"2023-05-26":9511.506904142485491294776881,"2023-05-29":9511.506904142485491294776881,"2023-05-30":9556.033620172103261957174320,"2023-05-31":9577.846708024814888933360031,"2023-06-01":9586.852111266760056033620187,"2023-06-02":9562.737642585551330798479102,"2023-06-05":9553.932359415649389633780283,"2023-06-06":9549.029417650590354212527531,"2023-06-07":9511.907144286571943165899554,"2023-06-08":9533.019811887132279367620587,"2023-06-09":9534.120472283370022013207940,"2023-06-12":9538.022813688212927756654008,"2023-06-13":9514.108465079047428457074260,"2023-06-14":9530.118070842505503301981205,"2023-06-15":9540.424254552731638983390050,"2023-06-16":9531.418851310786471883129894,"2023-06-19":9523.113868320992595557334416,"2023-06-20":9546.828096858114868921352827,"2023-06-21":9536.922153291975185111066655,"2023-06-22":9506.904142485491294776866135,"2023-06-23":9519.011406844106463878327011,"2023-06-26":9527.016209725835501300780483,"2023-06-27":9523.213928357014208525115084,"2023-06-28":9550.030018010806483890334216,"2023-06-29":9498.999399639783870322193331,"2023-06-30":9518.611166700020012007204338,"2023-07-04":9516.109665799479687812687628,"2023-07-05":9496.798078847308385031018627,"2023-07-06":9453.171903141885131078647204,"2023-07-07":9442.665599359615769461677022,"2023-07-10":9444.466680008004802881729053,"2023-07-11":9464.378627176305783470082065,"2023-07-12":9526.916149689813888332999815,"2023-07-13":9586.351811086651991194716845,"2023-07-14":9588.853311987192315389233555,"2023-07-17":9588.252951771062637582549545,"2023-07-18":9612.067240344206523914348624,"2023-07-19":9621.773063838302981789073459,"2023-07-20":9578.146888132879727836702036,"2023-07-21":9578.146888132879727836702036,"2023-07-24":9573.744246547928757254352626,"2023-07-25":9560.636381829097458475085066,"2023-07-26":9579.047428457074244546728052,"2023-07-27":9528.717230338202921753051846,"2023-07-28":9541.925155093055833500100075,"2023-07-31":9541.124674804882929757854728,"2023-08-01":9516.609965979587752651590970,"2023-08-02":9493.195917550530318190914564,"2023-08-03":9447.668601160696417850710441,"2023-08-04":9496.798078847308385031018626,"2023-08-08":9513.007804682809685811486907,"2023-08-09":9518.511106663998399039423669,"2023-08-10":9495.697418451070642385431274,"2023-08-11":9455.673404042425455273163914,"2023-08-14":9439.263558134880928557134297,"2023-08-15":9420.552331398839303582149306,"2023-08-16":9411.046627976786071642985808,"2023-08-17":9374.724834900940564338603179,"2023-08-18":9401.040624374624774864918968,"2023-08-21":9359.715829497698619171502918,"2023-08-22":9372.423454072443466079647805,"2023-08-23":9440.364218531118671202721649,"2023-08-24":9433.460076045627376425855529,"2023-08-25":9436.661997198318991394836918,"2023-08-28":9442.065239143486091654993011,"2023-08-29":9480.688413047828697218331014,"2023-08-30":9488.393035821492895737442481,"2023-08-31":9501.300780468280968581148705,"2023-09-01":9481.989193516109665799479704,"2023-09-05":9427.856714028417050230138099,"2023-09-06":9415.149089453672203321993212,"2023-09-07":9427.456473884330598359015425,"2023-09-08":9437.462477486491895137082265,"2023-09-11":9418.150890534320592355413264,"2023-09-12":9409.745847508505103061837118,"2023-09-13":9410.646387832699619771863133,"2023-09-14":9411.847108264958975385231154,"2023-09-15":9396.137682609565739443666215,"2023-09-18":9382.029217530518310986591970,"2023-09-19":9358.114868921352811687012222,"2023-09-20":9368.921352811687012207324410,"2023-09-21":9323.794276565939563738242961,"2023-09-22":9335.801480888533119871923169,"2023-09-25":9296.177706623974384630778482,"2023-09-26":9279.367620572343406043626191,"2023-09-27":9255.353211927156293776265775,"2023-09-28":9246.147688613167900740444282,"2023-09-29":9281.969181508905343205923569,"2023-10-02":9249.349609765859515709425671,"2023-10-03":9196.918150890534320592355429,"2023-10-04":9210.926555933560136081649005,"2023-10-05":9223.434060436261757054232555,"2023-10-06":9197.918751250750450270162113,"2023-10-10":9242.545527316389833900340220,"2023-10-11":9278.166900140084050430258171,"2023-10-12":9247.648589153492095257154308,"2023-10-13":9253.752251350810486291775081,"2023-10-16":9228.437062237342405443265975,"2023-10-17":9192.615569341604962977786687,"2023-10-18":9169.101460876525915549329613,"2023-10-19":9135.081048629177506503902357,"2023-10-20":9137.182309385631378827296393,"2023-10-23":9160.796477886732039223534136,"2023-10-24":9188.312987792675605363217946,"2023-10-25":9162.497498499099459675805499,"2023-10-26":9185.411246748048829297578563,"2023-10-27":9199.919951971182709625775481,"2023-10-30":9190.614368621172703622173320,"2023-10-31":9196.718030818491094656794093,"2023-11-01":9226.535921552931759055433276,"2023-11-02":9291.775065039023414048429074,"2023-11-03":9339.803882329397638583149906,"2023-11-06":9328.797278367020212127276381,"2023-11-07":9358.815289173504102461476901,"2023-11-08":9390.834500700420252151290789,"2023-11-09":9350.210126075645387232339418,"2023-11-10":9352.511506904142485491294791,"2023-11-13":9345.307184310586351811086666,"2023-11-14":9418.451070642385431258755267,"2023-11-15":9411.546928156894136481889147,"2023-11-16":9449.669801881128677206323808,"2023-11-17":9467.480488292975785471282784,"2023-11-20":9481.789073444066439863918365,"2023-11-21":9490.694416649989993996397852,"2023-11-22":9490.594356613968381028617184,"2023-11-23":9481.889133480088052831699033,"2023-11-24":9449.869921953171903141885145,"2023-11-27":9491.695017010206123674204537,"2023-11-28":9513.808284970982589553732253,"2023-11-29":9559.935961576946167700620386,"2023-11-30":9526.215729437662597558535135,"2023-12-01":9560.336201721032619571743060,"2023-12-04":9556.533920352211326796077661,"2023-12-05":9601.060636381829097458475099,"2023-12-06":9634.880928557134280568341018,"2023-12-07":9640.984590754452671602961791,"2023-12-08":9603.061837102261356814088467,"2023-12-11":9585.951570942565539323594170,"2023-12-12":9612.467480488292975785471296,"2023-12-13":9666.499899939963978387032233,"2023-12-14":9741.745047028216930158094870,"2023-12-15":9736.341805083049829897938776,"2023-12-18":9732.139283570142085251150703,"2023-12-19":9740.344206523914348609165512,"2023-12-20":9755.253151891134680808485104,"2023-12-21":9751.650990594356613968381041,"2023-12-22":9744.846908144886932159295590,"2023-12-27":9790.574344606764058435061050,"2023-12-28":9780.468280968581148689213542,"2023-12-29":9764.358615169101460876525929,"2024-01-02":9748.749249549729837902741658,"2024-01-03":9747.248349009405643386031632,"2024-01-04":9720.332199319591755053031832,"2024-01-05":9699.319591755053031819091467,"2024-01-08":9716.930158094856914148489106,"2024-01-09":9716.429857914748849309585764,"2024-01-10":9709.825895537322393436061650,"2024-01-11":9733.139883930358214928957388,"2024-01-12":9749.349609765859515709425669,"2024-01-15":9751.951170702421452871723047,"2024-01-16":9705.523313988393035821492908,"2024-01-17":9677.306383830298178907344419,"2024-01-18":9670.702421452871723033820304,"2024-01-19":9662.197318391034620772463490,"2024-01-22":9680.108064838903342005203134,"2024-01-23":9666.099659795877526515909558,"2024-01-24":9666.099659795877526515909558,"2024-01-25":9676.906143686211727036221745,"2024-01-26":9669.001400840504302581548941,"2024-01-29":9686.912147288373023814288585,"2024-01-30":9697.518511106663998399039436,"2024-01-31":9726.235741444866920152091267,"2024-02-01":9767.760656393836301781068653,"2024-02-02":9720.532319391634980988593168,"2024-02-05":9670.202121272763658194916962,"2024-02-06":9697.618571142685611366820104,"2024-02-07":9687.312387432459475685411259,"2024-02-08":9659.895937562537522513508117,"2024-02-09":9657.094256553932359415649402,"2024-02-12":9659.195517310386231739043439,"2024-02-13":9619.871923153892335401240758,"2024-02-14":9634.180508304982989793876339,"2024-02-15":9653.792275365219131478887345,"2024-02-16":9631.679007404442665599359629,"2024-02-20":9656.794076445867520512307398,"2024-02-21":9641.785071042625575345207138,"2024-02-22":9645.887532519511707024214542,"2024-02-23":9667.300380228136882129277580,"2024-02-26":9658.395037022213327996798093,"2024-02-27":9652.091254752851711026615983,"2024-02-28":9658.395037022213327996798093,"2024-02-29":9672.103261957174304582749664,"2024-03-01":9696.317790674404642785671417,"2024-03-04":9692.815689413648188913348023,"2024-03-05":9727.436461877126275765459290,"2024-03-06":9740.744446668000800480288188,"2024-03-07":9749.949969981989193516109681,"2024-03-08":9768.461076645987592555533335,"2024-03-11":9767.760656393836301781068656,"2024-03-12":9752.151290774464678807284385,"2024-03-13":9740.644386631979187512507519,"2024-03-14":9703.922353412047228337002216,"2024-03-15":9691.514908945367220332199335,"2024-03-18":9682.409445667400440264158510,"2024-03-19":9699.219531719031418851310801,"2024-03-20":9704.522713628176906143686226,"2024-03-21":9713.728236942165299179507719,"2024-03-22":9736.341805083049829897938778,"2024-03-25":9725.035021012607564538723249,"2024-03-26":9723.734240544326595957574560,"2024-03-27":9742.345407244346607964778882,"2024-03-28":9731.839103462077246347808700,"2024-04-01":9690.114068441064638783269976,"2024-04-02":9669.101460876525915549329612,"2024-04-03":9663.398038823293976385831513,"2024-04-04":9685.311186712027216329797893,"2024-04-05":9683.009805883530118070842520,"2024-04-08":9667.800680408244946968180923,"2024-04-09":9694.616770062037222333400054,"2024-04-10":9635.281168701220732439463692,"2024-04-11":9616.169701821092655593356027,"2024-04-12":9636.581949169501701020612380,"2024-04-15":9584.550730438262957774664812,"2024-04-16":9553.932359415649389633780281,"2024-04-17":9571.943165899539723834300593,"2024-04-18":9552.731638983390034020412260,"2024-04-19":9550.330198118871322793676218,"2024-04-22":9550.530318190914548729237555,"2024-04-23":9561.536922153291975185111079,"2024-04-24":9544.326595957574544726836114,"2024-04-25":9519.911947168300980588353024,"2024-04-26":9524.314588753251951170702434,"2024-04-29":9549.829897938763257954772877,"2024-04-30":9540.824494696818090854512721,"2024-05-01":9570.342205323193916349809900,"2024-05-02":9587.652591554932959775865533,"2024-05-03":9642.085251150690414248549143,"2024-05-06":9654.892935761456874124474698,"2024-05-07":9680.808485091054632779667814,"2024-05-08":9672.503502101260756453872337,"2024-05-09":9676.105663398038823293976400,"2024-05-10":9654.092455473283970382229351,"2024-05-13":9663.297978787272363418050844,"2024-05-14":9666.099659795877526515909559,"2024-05-15":9713.528116870122073243946381,"2024-05-16":9724.434660796477886732039237,"2024-05-17":9705.023013808284970982589568,"2024-05-21":9713.428056834100460276165714,"2024-05-22":9705.123073844306583950370237,"2024-05-23":9689.113468080848509105463293,"2024-05-24":9687.612567540524314588753267,"2024-05-27":9688.212927756653992395437277,"2024-05-28":9670.402241344806884130478302,"2024-05-29":9631.779067440464278567140299,"2024-05-30":9646.487892735641384830898554,"2024-05-31":9660.096057634580748449069456,"2024-06-03":9701.320792475485291174704837,"2024-06-04":9733.840304182509505703422068,"2024-06-05":9758.555133079847908745247163,"2024-06-06":9760.456273764258555133079863,"2024-06-07":9711.026615969581749049429673,"2024-06-10":9689.213528116870122073243962,"2024-06-11":9702.121272763658194916950185,"2024-06-12":9742.545527316389833900340219,"2024-06-13":9770.562337402441464878927371,"2024-06-14":9778.567140284170502301380843,"2024-06-17":9756.253752251350810486291789,"2024-06-18":9773.864318591154692815689428,"2024-06-19":9769.061436862117270362217345,"2024-06-20":9749.949969981989193516109680,"2024-06-21":9744.946968180908545127076260,"2024-06-24":9749.449669801881128677206338,"2024-06-25":9748.649189513708224934960991,"2024-06-26":9718.731238743245947568541139,"2024-06-27":9724.034420652391434860916564,"2024-06-28":9713.828296978186912147288387,"2024-07-02":9682.009205523313988393035835,"2024-07-03":9707.424454672803682209325609,"2024-07-04":9706.123674204522713628176919,"2024-07-05":9738.843305983590154092455486,"2024-07-08":9751.250750450270162097258368,"2024-07-09":9738.543125875525315189113481,"2024-07-10":9746.247748649189513708224948,"2024-07-11":9787.172303382029217530518324,"2024-07-12":9802.181308785271162697618585,"2024-07-15":9796.177706623974384630778481,"2024-07-16":9824.394636782069241544926970,"2024-07-17":9834.300580348208925355213141,"2024-07-18":9828.096858114868921352811700,"2024-07-19":9805.983590154092455473283983,"2024-07-22":9801.380828497098258955373237,"2024-07-23":9803.982389433660196117670616,"2024-07-24":9798.979387632579547728637196,"2024-07-25":9806.283770262157294376625989,"2024-07-26":9825.995597358415049029417664,"2024-07-29":9841.604962977786672003201935,"2024-07-30":9847.908745247148288973384044,"2024-07-31":9882.329397638583149889933974,"2024-08-01":9933.259955973584150490294190,"2024-08-02":9981.388833299979987992795691,"2024-08-06":9947.068240944566740044026430,"2024-08-07":9917.650590354212527516509920,"2024-08-08":9918.050830498298979387632594,"2024-08-09":9942.365419251550930558335016,"2024-08-12":9948.569141484890934560736457,"2024-08-13":9976.786071642985791474884947,"2024-08-14":10005.303181909145487292375442,"2024-08-15":9978.787272363418050830498315,"2024-08-16":9993.896337802681608965379243,"2024-08-19":10014.908945367220332199319607,"2024-08-20":10031.218731238743245947568557,"2024-08-21":10039.923954372623574144486708,"2024-08-22":10012.807684610766459875925571,"2024-08-23":10024.114468681208725235141101,"2024-08-26":10021.913147888733239943966396,"2024-08-27":10004.602761656994196517910763,"2024-08-28":10003.802281368821292775665416,"2024-08-29":9998.799279567740644386631996,"2024-08-30":9990.294176505903542125275182,"2024-09-03":9998.098859315589353612167317,"2024-09-04":10027.016209725835501300780485,"2024-09-05":10040.224134480688413047828713,"2024-09-06":10065.539323594156493896337819,"2024-09-09":10053.532119271562937762657611,"2024-09-10":10075.045027016209725835501317,"2024-09-11":10087.752651590954572743646204,"2024-09-12":10089.153492095257154292575561,"2024-09-13":10116.369821893135881528917366,"2024-09-16":10137.882729637782669601761073,"2024-09-17":10145.387232339403642185311203,"2024-09-18":10135.681408845307184310586368,"2024-09-19":10131.078647188312987792675622,"2024-09-20":10126.575945567340404242545544,"2024-09-23":10111.767060236141685011006621,"2024-09-24":10121.873123874324594756854129,"2024-09-25":10107.764658795277166299779884,"2024-09-26":10106.563938363017810686411864,"2024-09-27":10133.079847908745247148288990,"2024-09-30":10127.676605963578146888132896,"2024-10-01":10134.080448268961376826095674,"2024-10-02":10105.663398038823293976385848,"2024-10-03":10091.154692815689413648188930,"2024-10-04":10041.925155093055833500100076,"2024-10-07":10011.106663998399039423654209,"2024-10-08":10019.511707024214528717230355,"2024-10-09":10014.308585151090654392635598,"2024-10-10":10020.212127276365819491695034,"2024-10-11":10036.822093255953572143285988,"2024-10-15":10049.329597758655193115869539,"2024-10-16":10054.432659595757454472683628,"2024-10-17":10034.520712427456473884330616,"2024-10-18":10041.024614768861316790074062,"2024-10-21":10005.403241945167100260156111,"2024-10-22":9977.886732039223534120472301,"2024-10-23":9954.872923754252551530918569,"2024-10-24":9977.286371823093856313788291,"2024-10-25":9978.787272363418050830498317,"2024-10-28":9963.378026816089653792275383,"2024-10-29":9951.570942565539323594156512,"2024-10-30":9962.277366419851911146688031,"2024-10-31":9947.968781268761256754052450,"2024-11-01":9932.459475685411246748048848,"2024-11-04":9945.267160296177706623974404,"2024-11-05":9941.664998999399639783870342,"2024-11-06":9894.636782069241544926956194,"2024-11-07":9930.358214928957374424654813,"2024-11-08":9956.573944366619971983189934,"2024-11-11":9950.170102061236742045227156,"2024-11-12":9920.152091254752851711026636,"2024-11-13":9903.342005203121873123874344,"2024-11-14":9912.847708625175105063037842,"2024-11-15":9929.657794676806083650190133,"2024-11-18":9929.657794676806083650190133,"2024-11-19":9930.658395037022213327996817,"2024-11-20":9913.147888733239943966379846,"2024-11-21":9894.536722033219931959175524,"2024-11-22":9907.144286571943165899539743,"2024-11-25":9956.774064438663197918751270,"2024-11-26":9973.784270562337402441464899,"2024-11-27":9996.998198919351610966579968,"2024-11-28":10000.900540324194516710026036,"2024-11-29":10023.814288573143886331799099,"2024-12-02":10043.626175705423253952371442,"2024-12-03":10044.626776065639383630178126,"2024-12-04":10049.029417650590354212527536,"2024-12-05":10041.825095057034220532319411,"2024-12-06":10070.442265359215529317590574,"2024-12-09":10061.536922153291975185111087,"2024-12-10":10064.638783269961977186311808,"2024-12-11":10049.029417650590354212527537,"2024-12-12":10033.520112067240344206523935,"2024-12-13":10016.409845907544526716029638,"2024-12-16":10011.907144286571943165899560,"2024-12-17":10019.811887132279367620572364,"2024-12-18":9996.698018811286772063237963,"2024-12-19":9939.263558134880928557134301,"2024-12-20":9949.369621773063838302981809,"2024-12-23":9952.171302781669001400840525,"2024-12-24":9945.267160296177706623974405,"2024-12-27":9946.768060836501901140684431,"2024-12-30":9952.771662997798679207524535,"2024-12-31":9955.773464078447068240944588,"2025-01-02":9956.073644186511907144286594,"2025-01-03":9951.070642385431258755253174,"2025-01-06":9933.360016009605763458074867,"2025-01-07":9912.747648589153492095257177,"2025-01-08":9901.340804482689613768260980,"2025-01-09":9905.043025815489293576145711,"2025-01-10":9871.422853712227336401841128,"2025-01-13":9842.305383229937962777666623,"2025-01-14":9835.301180708425055033019834,"2025-01-15":9879.527716629977986792075268,"2025-01-16":9911.847108264958975385231161,"2025-01-17":9918.250950570342205323193938,"2025-01-20":9919.751851110666399839903964,"2025-01-21":9949.269561737042225335201143,"2025-01-22":9948.469081448869321592955796,"2025-01-23":9938.162897738643185911546951,"2025-01-24":9948.869321592955773464078470,"2025-01-27":9976.986191715029017410446290,"2025-01-28":9970.182109265559335601360839,"2025-01-29":9985.291174704822893736241768,"2025-01-30":9992.195317190314188513107888,"2025-01-31":10001.500900540324194516710050,"2025-02-03":10015.309185511306784070442289,"2025-02-04":9981.088653191915149089453696,"2025-02-05":10011.406844106463878326996221,"2025-02-06":10009.905943566139683810286195,"2025-02-07":9988.993396037622573544126499,"2025-02-10":9994.296577946768060836501925,"2025-02-11":9981.088653191915149089453696,"2025-02-12":9945.167100260156093656193740,"2025-02-13":9960.376225735441264758855337,"2025-02-14":9977.186311787072243346007628,"2025-02-18":9958.975385231138683209925978,"2025-02-19":9962.977786672003201921152714,"2025-02-20":9974.184510706423854312587575,"2025-02-21":9996.497898739243546127676628,"2025-02-24":10014.608765259155493295977609,"2025-02-25":10043.826295777466479887932783,"2025-02-26":10064.238543125875525315189137,"2025-02-27":10062.637582549529717830698443,"2025-02-28":10060.336201721032619571743069,"2025-03-03":10071.943165899539723834300603,"2025-03-04":10076.145687412447468481088676,"2025-03-05":10059.435661396838102861717053,"2025-03-06":10022.313388032819691815089076,"2025-03-07":10046.728036822093255953572166,"2025-03-10":10060.936561937162297378427079,"2025-03-11":10048.929357614568741244746871,"2025-03-12":10027.516509905943566139683833,"2025-03-13":10022.813688212927756653992418,"2025-03-14":10024.914948969381628977386455,"2025-03-17":10027.816690014008405043025839,"2025-03-18":10025.415249149489693816289797,"2025-03-19":10033.920352211326796077646611,"2025-03-20":10045.927556533920352211326819,"2025-03-21":10039.923954372623574144486715,"2025-03-24":10014.808885331198719231538946,"2025-03-25":10015.309185511306784070442288,"2025-03-26":9997.198318991394836902141308,"2025-03-27":10004.402641584950970582349432,"2025-03-28":10019.511707024214528717230360,"2025-03-31":10039.623774264558735241144709,"2025-04-01":10055.533319991995197118270985,"2025-04-02":10052.531518911346808084850933,"2025-04-03":10049.229537722633580148088876,"2025-04-04":10038.623173904342605563338025,"2025-04-07":9947.968781268761256754052453,"2025-04-08":9909.645787472483490094056455,"2025-04-09":9850.710426255753452071242767,"2025-04-10":9883.129877926756053632179329,"2025-04-11":9842.305383229937962777666621,"2025-04-14":9902.741644986992195317190335,"2025-04-15":9939.463678206924154492695638,"2025-04-16":9949.269561737042225335201142,"2025-04-17":9954.272563538122873724234563,"2025-04-21":9934.760856513908345007004225,"2025-04-22":9946.868120872523514108465102,"2025-04-23":9954.872923754252551530918574,"2025-04-24":9998.799279567740644386632002,"2025-04-25":10008.204922953772263358014832,"2025-04-28":10022.713628176906143686211750,"2025-04-29":10037.222333400040024014408668,"2025-04-30":10030.918551130678407044226559,"2025-05-01":10012.607564538723233940364242,"2025-05-02":9998.098859315589353612167323,"2025-05-05":9995.797478487092255353211950,"2025-05-06":9998.499099459675805483289997,"2025-05-07":10016.910146087652591554932983,"2025-05-08":10015.309185511306784070442288,"2025-05-09":10020.212127276365819491695040,"2025-05-12":9992.695617370422253352011230,"2025-05-13":9995.597358415049029417650614,"2025-05-14":9984.490694416649989993996421,"2025-05-15":10003.902341404842905743446091,"2025-05-16":10021.212727636581949169501725,"2025-05-20":10019.111466880128076846107689,"2025-05-21":9973.584150490294176505903566,"2025-05-22":9968.881328797278367020212152,"2025-05-23":9980.188112867720632379427682,"2025-05-26":9987.992795677406443866319817,"2025-05-27":10016.109665799479687812687638,"2025-05-28":10007.904742845707424454672829,"2025-05-29":10026.916149689813888332999826,"2025-05-30":10029.417650590354212527516536,"2025-06-02":10023.814288573143886331799106,"2025-06-03":10027.816690014008405043025842,"2025-06-04":10048.729237542525515309185538,"2025-06-05":10045.727436461877126275765486,"2025-06-06":10018.811286772063237942765686,"2025-06-09":10023.113868320992595557334427,"2025-06-10":10039.523714228537122273364045,"2025-06-11":10053.932359415649389633780295,"2025-06-12":10074.644786872123273964378654,"2025-06-13":10048.128877326395837502501527,"2025-06-16":10041.024614768861316790074070,"2025-06-17":10041.424854912947768661196743,"2025-06-18":10063.037822693616169701821118,"2025-06-19":10058.535121072643586151691040,"2025-06-20":10067.540524314588753251951196,"2025-06-23":10074.544726836101660996597984,"2025-06-24":10111.767060236141685011006629,"2025-06-25":10118.170902541524914948969407,"2025-06-26":10134.080448268961376826095683,"2025-06-27":10128.176906143686211727036247,"2025-06-30":10140.184110466279767860716455,"2025-07-02":10136.882129277566539923954397,"2025-07-03":10128.176906143686211727036247,"2025-07-04":10134.480688413047828697218356,"2025-07-07":10115.169101460876525915549354,"2025-07-08":10098.659195517310386231739068,"2025-07-09":10116.269761857114268561136706,"2025-07-10":10122.473484090454272563538147,"2025-07-11":10099.159495697418451070642410,"2025-07-14":10085.851510906543926355813513,"2025-07-15":10070.542325395237142285371247,"2025-07-16":10074.444666800080048028817314,"2025-07-17":10076.245747448469081448869345,"2025-07-18":10087.152291374824894936962201,"2025-07-21":10109.365619371622973784270586,"2025-07-22":10116.169701821092655593356037,"2025-07-23":10105.263157894736842105263181,"2025-07-24":10096.858114868921352811687035,"2025-07-25":10106.663998399039423654192538,"2025-07-28":10099.859915949569741845107087,"2025-07-29":10122.673604162497498499099482,"2025-07-30":10112.567540524314588753251973,"2025-07-31":10110.666399839903942365419273,"2025-08-01":10135.181108665199119471683031,"2025-08-05":10162.497498499099459675805504,"2025-08-06":10158.094856914148489093456094,"2025-08-07":10169.901941164698819291574966,"2025-08-08":10161.196718030818491094656816,"2025-08-11":10167.200320192115269161496920,"2025-08-12":10164.598759255553331999199541,"2025-08-13":10205.423253952371422853712249,"2025-08-14":10191.414848909345607364418673,"2025-08-15":10187.212327396437862717630600,"2025-08-18":10175.305183109865919551731060,"2025-08-19":10181.508905343205923554132501,"2025-08-20":10186.511907144286571943165921,"2025-08-21":10173.504102461476886131679029,"2025-08-22":10197.718631178707224334600782,"2025-08-25":10191.514908945367220332199341,"2025-08-26":10187.312387432459475685411268,"2025-08-27":10184.510706423854312587552552,"2025-08-28":10193.816289773864318591154713,"2025-08-29":10179.607764658795277166299800,"2025-09-02":10156.293776265759455673404063,"2025-09-03":10173.704222533520112067240364,"2025-09-04":10202.721632979787872723634201,"2025-09-05":10251.250750450270162097258375,"2025-09-08":10281.168701220732439463678227,"2025-09-09":10266.159695817490494296577966,"2025-09-10":10288.873323994396637982789693,"2025-09-11":10307.084250550330198118871342,"2025-09-12":10303.682209325595357214328616,"2025-09-15":10306.383830298178907344406663,"2025-09-16":10308.485091054632779667800699,"2025-09-17":10312.587552531518911346808103,"2025-09-18":10296.077646587952771662997817,"2025-09-19":10283.670202121272763658194935,"2025-09-22":10280.068040824494696818090873,"2025-09-23":10292.375425255153091855113087,"2025-09-24":10287.072243346007604562737662,"2025-09-25":10261.757054232539523714228557,"2025-09-26":10264.458675205123073844306604,"2025-09-29":10286.571943165899539723834321,"2025-09-30":10289.773864318591154692815710,"2025-10-01":10303.682209325595357214328618,"2025-10-02":10313.688212927756653992395458,"2025-10-03":10312.587552531518911346808105,"2025-10-06":10300.180108064838903342005224,"2025-10-07":10297.778667200320192115269182,"2025-10-08":10301.580948569141484890934581,"2025-10-09":10300.080048028817290374224555,"2025-10-10":10310.886531919151490894536742,"2025-10-14":10343.005803482089253552131299,"2025-10-15":10362.217330398238943366019632,"2025-10-16":10381.228737242345407244346629,"2025-10-17":10376.926155693416049629777888,"2025-10-20":10381.128677206323794276565960,"2025-10-21":10379.827896738042825695417271,"2025-10-22":10374.924954972983790274164519,"2025-10-23":10364.918951370822493496097679,"2025-10-24":10373.624174504702821693015830,"2025-10-27":10378.126876125675405243145908,"2025-10-28":10370.022013207924754852911768,"2025-10-29":10339.703822293376025615369242,"2025-10-30":10317.390434260556333800280189,"2025-10-31":10312.887732639583750250150111,"2025-11-03":10310.886531919151490894536743,"2025-11-04":10305.483289973984390634380650,"2025-11-05":10301.480888533119871923153914,"2025-11-06":10314.888933360016009605763480,"2025-11-07":10295.877526515909545727436484,"2025-11-10":10286.571943165899539723834322,"2025-11-11":10292.675605363217930758455095,"2025-11-12":10300.580348208925355213127899,"2025-11-13":10287.372423454072443466079670,"2025-11-14":10276.565939563738242945767482,"2025-11-17":10269.561737042225335201120694,"2025-11-18":10259.455673404042425455273186,"2025-11-19":10253.852311386832099259555756,"2025-11-20":10259.755853512107264358615192,"2025-11-21":10277.766659995997598559135505,"2025-11-24":10293.876325795477286371823118,"2025-11-25":10313.287972783670202121272788,"2025-11-26":10317.590554332599559735841529,"2025-11-27":10319.291574944966980188112892,"2025-11-28":10294.976986191715029017410470,"2025-12-01":10274.064438663197918751250774,"2025-12-02":10274.464678807284370622373448,"2025-12-03":10285.571342805683410046027641,"2025-12-04":10273.564138483089853912347433,"2025-12-05":10240.744446668000800480288197,"2025-12-08":10211.226736041624974984991019,"2025-12-09":10203.822293376025615369221557,"2025-12-10":10208.925355213127876726035645,"2025-12-11":10214.728837302381428857314413,"2025-12-12":10193.115869521713027816690038,"2025-12-15":10199.919951971182709625775489,"2025-12-16":10203.522113267960776465879552,"2025-12-17":10203.722233340004002401440889,"2025-12-18":10211.426856113668200920552356,"2025-12-19":10197.618571142685611366820117,"2025-12-22":10188.813287972783670202121298,"2025-12-23":10199.019411646988192915749475,"2025-12-24":10205.923554132479487692615594,"2025-12-29":10212.327396437862717630578371,"2025-12-30":10211.626976185711426856113692,"2025-12-31":10200.520312187312387432459499,"2026-01-02":10197.518511106663998399039447,"2026-01-05":10213.127876726035621372823717,"2026-01-06":10224.634780868521112667600583,"2026-01-07":10241.144686812087252351410869,"2026-01-08":10243.946367820692415449269584,"2026-01-09":10253.452071242745647388433083,"2026-01-12":10254.152491494896938162897762,"2026-01-13":10251.050630378226936161697042,"2026-01-14":10261.957174304582749649789898,"2026-01-15":10262.657594556734040424254577,"2026-01-16":10254.352611566940164098459100,"2026-01-19":10247.048228937362417450470307,"2026-01-20":10220.132079247548529117470507,"2026-01-21":10223.734240544326595957574569,"2026-01-22":10239.643786271763057834700844,"2026-01-23":10230.938563137882729637782693,"2026-01-26":10254.852911747048228937362440,"2026-01-27":10240.044026415849509705823516,"2026-01-28":10235.941564938963378026816112,"2026-01-29":10234.340604362617570542325417,"2026-01-30":10226.235741444866920152091277,"2026-02-02":10239.943966379827896738042848,"2026-02-03":10243.946367820692415449269584,"2026-02-04":10242.745647388433059835901564,"2026-02-05":10253.852311386832099259555756,"2026-02-06":10254.052431458875325195117093,"2026-02-09":10256.553932359415649389633803,"2026-02-10":10270.962577546527916750050052,"2026-02-11":10292.575545327196317790674426,"2026-02-12":10319.691815089053432059235563,"2026-02-13":10337.902741644986992195317212,"2026-02-17":10353.311987192315389233540146,"2026-02-18":10346.607964778867320392235363,"2026-02-19":10339.103462077246347808685233,"2026-02-20":10349.009405643386031618971404,"2026-02-23":10366.319791875125075045027038,"2026-02-24":10367.620572343406043626175727,"2026-02-25":10368.621172703622173303982411,"2026-02-26":10374.524714828897338403041846,"2026-02-27":10373.724234540724434660796499,"2026-03-02":10332.999799879927956774064459,"2026-03-03":10274.064438663197918751250771,"2026-03-04":10279.967980788473083850310207,"2026-03-05":10247.048228937362417450470304,"2026-03-06":10202.021212727636581949169523,"2026-03-09":10167.700620372223334000400262,"2026-03-10":10195.817490494296577946768083,"2026-03-11":10161.496898138883329997998821,"2026-03-12":10119.071442865719431658995419,"2026-03-13":10108.665199119471683009805905,"2026-03-16":10113.568140884530718431058657,"2026-03-17":10146.287772663598158895337224,"2026-03-18":10131.779067440464278567140306,"2026-03-19":10116.670002001200720432259377,"2026-03-20":10050.830498298979387632579569,"2026-03-23":10042.225335201120672403442086,"2026-03-24":10051.731038623173904342605584,"2026-03-25":10095.157094256553932359415670,"2026-03-26":10059.235541324794876926155714,"2026-03-27":10024.414648789273564138483110,"2026-03-30":10041.725035021012607564538743,"2026-03-31":10078.146888132879727836702041,"2026-04-01":10117.870722433460076045627397,"2026-04-02":10113.167900740444266559935982,"2026-04-06":10113.768260956573944366619993},"HistoricalNavs":{"2026-04-06":"10,1077 $","2026-04-02":"10,1071 $","2026-04-01":"10,1118 $","2026-03-31":"10,0721 $","2026-03-30":"10,0357 $","2026-03-27":"10,0184 $","2026-03-26":"10,0532 $","2026-03-25":"10,0891 $","2026-03-24":"10,0457 $","2026-03-23":"10,0362 $","2026-03-20":"10,0448 $","2026-03-19":"10,1106 $","2026-03-18":"10,1257 $","2026-03-17":"10,1402 $","2026-03-16":"10,1075 $","2026-03-13":"10,1026 $","2026-03-12":"10,1130 $","2026-03-11":"10,1554 $","2026-03-10":"10,1897 $","2026-03-09":"10,1616 $","2026-03-06":"10,1959 $","2026-03-05":"10,2409 $","2026-03-04":"10,2738 $","2026-03-03":"10,2679 $","2026-03-02":"10,3268 $","2026-02-27":"10,3675 $","2026-02-26":"10,3683 $","2026-02-25":"10,3624 $","2026-02-24":"10,3614 $","2026-02-23":"10,3601 $","2026-02-20":"10,3428 $","2026-02-19":"10,3329 $","2026-02-18":"10,3404 $","2026-02-17":"10,3471 $","2026-02-13":"10,3317 $","2026-02-12":"10,3135 $","2026-02-11":"10,2864 $","2026-02-10":"10,2648 $","2026-02-09":"10,2504 $","2026-02-06":"10,2479 $","2026-02-05":"10,2477 $","2026-02-04":"10,2366 $","2026-02-03":"10,2378 $","2026-02-02":"10,2338 $","2026-01-30":"10,2201 $","2026-01-29":"10,2282 $","2026-01-28":"10,2298 $","2026-01-27":"10,2339 $","2026-01-26":"10,2487 $","2026-01-23":"10,2248 $","2026-01-22":"10,2335 $","2026-01-21":"10,2176 $","2026-01-20":"10,2140 $","2026-01-19":"10,2409 $","2026-01-16":"10,2482 $","2026-01-15":"10,2565 $","2026-01-14":"10,2558 $","2026-01-13":"10,2449 $","2026-01-12":"10,2480 $","2026-01-09":"10,2473 $","2026-01-08":"10,2378 $","2026-01-07":"10,2350 $","2026-01-06":"10,2185 $","2026-01-05":"10,2070 $","2026-01-02":"10,1914 $","2025-12-31":"10,1944 $","2025-12-30":"10,2055 $","2025-12-29":"10,2062 $","2025-12-24":"10,1998 $","2025-12-23":"10,1929 $","2025-12-22":"10,1827 $","2025-12-19":"10,1915 $","2025-12-18":"10,2053 $","2025-12-17":"10,1976 $","2025-12-16":"10,1974 $","2025-12-15":"10,1938 $","2025-12-12":"10,1870 $","2025-12-11":"10,2086 $","2025-12-10":"10,2028 $","2025-12-09":"10,1977 $","2025-12-08":"10,2051 $","2025-12-05":"10,2346 $","2025-12-04":"10,2674 $","2025-12-03":"10,2794 $","2025-12-02":"10,2683 $","2025-12-01":"10,2679 $","2025-11-28":"10,2888 $","2025-11-27":"10,3131 $","2025-11-26":"10,3114 $","2025-11-25":"10,3071 $","2025-11-24":"10,2877 $","2025-11-21":"10,2716 $","2025-11-20":"10,2536 $","2025-11-19":"10,2477 $","2025-11-18":"10,2533 $","2025-11-17":"10,2634 $","2025-11-14":"10,2704 $","2025-11-13":"10,2812 $","2025-11-12":"10,2944 $","2025-11-11":"10,2865 $","2025-11-10":"10,2804 $","2025-11-07":"10,2897 $","2025-11-06":"10,3087 $","2025-11-05":"10,2953 $","2025-11-04":"10,2993 $","2025-11-03":"10,3047 $","2025-10-31":"10,3067 $","2025-10-30":"10,3112 $","2025-10-29":"10,3335 $","2025-10-28":"10,3638 $","2025-10-27":"10,3719 $","2025-10-24":"10,3674 $","2025-10-23":"10,3587 $","2025-10-22":"10,3687 $","2025-10-21":"10,3736 $","2025-10-20":"10,3749 $","2025-10-17":"10,3707 $","2025-10-16":"10,3750 $","2025-10-15":"10,3560 $","2025-10-14":"10,3368 $","2025-10-10":"10,3047 $","2025-10-09":"10,2939 $","2025-10-08":"10,2954 $","2025-10-07":"10,2916 $","2025-10-06":"10,2940 $","2025-10-03":"10,3064 $","2025-10-02":"10,3075 $","2025-10-01":"10,2975 $","2025-09-30":"10,2836 $","2025-09-29":"10,2804 $","2025-09-26":"10,2583 $","2025-09-25":"10,2556 $","2025-09-24":"10,2809 $","2025-09-23":"10,2862 $","2025-09-22":"10,2739 $","2025-09-19":"10,2775 $","2025-09-18":"10,2899 $","2025-09-17":"10,3064 $","2025-09-16":"10,3023 $","2025-09-15":"10,3002 $","2025-09-12":"10,2975 $","2025-09-11":"10,3009 $","2025-09-10":"10,2827 $","2025-09-09":"10,2600 $","2025-09-08":"10,2750 $","2025-09-05":"10,2451 $","2025-09-04":"10,1966 $","2025-09-03":"10,1676 $","2025-09-02":"10,1502 $","2025-08-29":"10,1735 $","2025-08-28":"10,1877 $","2025-08-27":"10,1784 $","2025-08-26":"10,1812 $","2025-08-25":"10,1854 $","2025-08-22":"10,1916 $","2025-08-21":"10,1674 $","2025-08-20":"10,1804 $","2025-08-19":"10,1754 $","2025-08-18":"10,1692 $","2025-08-15":"10,1811 $","2025-08-14":"10,1853 $","2025-08-13":"10,1993 $","2025-08-12":"10,1585 $","2025-08-11":"10,1611 $","2025-08-08":"10,1551 $","2025-08-07":"10,1638 $","2025-08-06":"10,1520 $","2025-08-05":"10,1564 $","2025-08-01":"10,1291 $","2025-07-31":"10,1046 $","2025-07-30":"10,1065 $","2025-07-29":"10,1166 $","2025-07-28":"10,0938 $","2025-07-25":"10,1006 $","2025-07-24":"10,0908 $","2025-07-23":"10,0992 $","2025-07-22":"10,1101 $","2025-07-21":"10,1033 $","2025-07-18":"10,0811 $","2025-07-17":"10,0702 $","2025-07-16":"10,0684 $","2025-07-15":"10,0645 $","2025-07-14":"10,0798 $","2025-07-11":"10,0931 $","2025-07-10":"10,1164 $","2025-07-09":"10,1102 $","2025-07-08":"10,0926 $","2025-07-07":"10,1091 $","2025-07-04":"10,1284 $","2025-07-03":"10,1221 $","2025-07-02":"10,1308 $","2025-06-30":"10,1341 $","2025-06-27":"10,1221 $","2025-06-26":"10,1280 $","2025-06-25":"10,1121 $","2025-06-24":"10,1057 $","2025-06-23":"10,0685 $","2025-06-20":"10,0615 $","2025-06-19":"10,0525 $","2025-06-18":"10,0570 $","2025-06-17":"10,0354 $","2025-06-16":"10,0350 $","2025-06-13":"10,0421 $","2025-06-12":"10,0686 $","2025-06-11":"10,0479 $","2025-06-10":"10,0335 $","2025-06-09":"10,0171 $","2025-06-06":"10,0128 $","2025-06-05":"10,0397 $","2025-06-04":"10,0427 $","2025-06-03":"10,0218 $","2025-06-02":"10,0178 $","2025-05-30":"10,0234 $","2025-05-29":"10,0209 $","2025-05-28":"10,0019 $","2025-05-27":"10,0101 $","2025-05-26":"9,9820 $","2025-05-23":"9,9742 $","2025-05-22":"9,9629 $","2025-05-21":"9,9676 $","2025-05-20":"10,0131 $","2025-05-16":"10,0152 $","2025-05-15":"9,9979 $","2025-05-14":"9,9785 $","2025-05-13":"9,9896 $","2025-05-12":"9,9867 $","2025-05-09":"10,0142 $","2025-05-08":"10,0093 $","2025-05-07":"10,0109 $","2025-05-06":"9,9925 $","2025-05-05":"9,9898 $","2025-05-02":"9,9921 $","2025-05-01":"10,0066 $","2025-04-30":"10,0249 $","2025-04-29":"10,0312 $","2025-04-28":"10,0167 $","2025-04-25":"10,0022 $","2025-04-24":"9,9928 $","2025-04-23":"9,9489 $","2025-04-22":"9,9409 $","2025-04-21":"9,9288 $","2025-04-17":"9,9483 $","2025-04-16":"9,9433 $","2025-04-15":"9,9335 $","2025-04-14":"9,8968 $","2025-04-11":"9,8364 $","2025-04-10":"9,8772 $","2025-04-09":"9,8448 $","2025-04-08":"9,9037 $","2025-04-07":"9,9420 $","2025-04-04":"10,0326 $","2025-04-03":"10,0432 $","2025-04-02":"10,0465 $","2025-04-01":"10,0495 $","2025-03-31":"10,0336 $","2025-03-28":"10,0135 $","2025-03-27":"9,9984 $","2025-03-26":"9,9912 $","2025-03-25":"10,0093 $","2025-03-24":"10,0088 $","2025-03-21":"10,0339 $","2025-03-20":"10,0399 $","2025-03-19":"10,0279 $","2025-03-18":"10,0194 $","2025-03-17":"10,0218 $","2025-03-14":"10,0189 $","2025-03-13":"10,0168 $","2025-03-12":"10,0215 $","2025-03-11":"10,0429 $","2025-03-10":"10,0549 $","2025-03-07":"10,0407 $","2025-03-06":"10,0163 $","2025-03-05":"10,0534 $","2025-03-04":"10,0701 $","2025-03-03":"10,0659 $","2025-02-28":"10,0543 $","2025-02-27":"10,0566 $","2025-02-26":"10,0582 $","2025-02-25":"10,0378 $","2025-02-24":"10,0086 $","2025-02-21":"9,9905 $","2025-02-20":"9,9682 $","2025-02-19":"9,9570 $","2025-02-18":"9,9530 $","2025-02-14":"9,9712 $","2025-02-13":"9,9544 $","2025-02-12":"9,9392 $","2025-02-11":"9,9751 $","2025-02-10":"9,9883 $","2025-02-07":"9,9830 $","2025-02-06":"10,0039 $","2025-02-05":"10,0054 $","2025-02-04":"9,9751 $","2025-02-03":"10,0093 $","2025-01-31":"9,9955 $","2025-01-30":"9,9862 $","2025-01-29":"9,9793 $","2025-01-28":"9,9642 $","2025-01-27":"9,9710 $","2025-01-24":"9,9429 $","2025-01-23":"9,9322 $","2025-01-22":"9,9425 $","2025-01-21":"9,9433 $","2025-01-20":"9,9138 $","2025-01-17":"9,9123 $","2025-01-16":"9,9059 $","2025-01-15":"9,8736 $","2025-01-14":"9,8294 $","2025-01-13":"9,8364 $","2025-01-10":"9,8655 $","2025-01-09":"9,8991 $","2025-01-08":"9,8954 $","2025-01-07":"9,9068 $","2025-01-06":"9,9274 $","2025-01-03":"9,9451 $","2025-01-02":"9,9501 $","2024-12-31":"9,9498 $","2024-12-30":"9,9468 $","2024-12-27":"9,9408 $","2024-12-24":"9,9393 $","2024-12-23":"9,9462 $","2024-12-20":"9,9434 $","2024-12-19":"9,9333 $","2024-12-18":"9,9907 $","2024-12-17":"10,0138 $","2024-12-16":"10,0059 $","2024-12-13":"10,0104 $","2024-12-12":"10,0275 $","2024-12-11":"10,0430 $","2024-12-10":"10,0586 $","2024-12-09":"10,0555 $","2024-12-06":"10,0644 $","2024-12-05":"10,0358 $","2024-12-04":"10,0430 $","2024-12-03":"10,0386 $","2024-12-02":"10,0376 $","2024-11-29":"10,0178 $","2024-11-28":"9,9949 $","2024-11-27":"9,9910 $","2024-11-26":"9,9678 $","2024-11-25":"9,9508 $","2024-11-22":"9,9012 $","2024-11-21":"9,8886 $","2024-11-20":"9,9072 $","2024-11-19":"9,9247 $","2024-11-18":"9,9237 $","2024-11-15":"9,9237 $","2024-11-14":"9,9069 $","2024-11-13":"9,8974 $","2024-11-12":"9,9142 $","2024-11-11":"9,9442 $","2024-11-08":"9,9506 $","2024-11-07":"9,9244 $","2024-11-06":"9,8887 $","2024-11-05":"9,9357 $","2024-11-04":"9,9393 $","2024-11-01":"9,9265 $","2024-10-31":"9,9420 $","2024-10-30":"9,9563 $","2024-10-29":"9,9456 $","2024-10-28":"9,9574 $","2024-10-25":"9,9728 $","2024-10-24":"9,9713 $","2024-10-23":"9,9489 $","2024-10-22":"9,9719 $","2024-10-21":"9,9994 $","2024-10-18":"10,0350 $","2024-10-17":"10,0285 $","2024-10-16":"10,0484 $","2024-10-15":"10,0433 $","2024-10-11":"10,0308 $","2024-10-10":"10,0142 $","2024-10-09":"10,0083 $","2024-10-08":"10,0135 $","2024-10-07":"10,0051 $","2024-10-04":"10,0359 $","2024-10-03":"10,0851 $","2024-10-02":"10,0996 $","2024-10-01":"10,1280 $","2024-09-30":"10,1216 $","2024-09-27":"10,1270 $","2024-09-26":"10,1005 $","2024-09-25":"10,1017 $","2024-09-24":"10,1158 $","2024-09-23":"10,1057 $","2024-09-20":"10,1205 $","2024-09-19":"10,1250 $","2024-09-18":"10,1296 $","2024-09-17":"10,1393 $","2024-09-16":"10,1318 $","2024-09-13":"10,1103 $","2024-09-12":"10,0831 $","2024-09-11":"10,0817 $","2024-09-10":"10,0690 $","2024-09-09":"10,0475 $","2024-09-06":"10,0595 $","2024-09-05":"10,0342 $","2024-09-04":"10,0210 $","2024-09-03":"9,9921 $","2024-08-30":"9,9843 $","2024-08-29":"9,9928 $","2024-08-28":"9,9978 $","2024-08-27":"9,9986 $","2024-08-26":"10,0159 $","2024-08-23":"10,0181 $","2024-08-22":"10,0068 $","2024-08-21":"10,0339 $","2024-08-20":"10,0252 $","2024-08-19":"10,0089 $","2024-08-16":"9,9879 $","2024-08-15":"9,9728 $","2024-08-14":"9,9993 $","2024-08-13":"9,9708 $","2024-08-12":"9,9426 $","2024-08-09":"9,9364 $","2024-08-08":"9,9121 $","2024-08-07":"9,9117 $","2024-08-06":"9,9411 $","2024-08-02":"9,9754 $","2024-08-01":"9,9273 $","2024-07-31":"9,8764 $","2024-07-30":"9,8420 $","2024-07-29":"9,8357 $","2024-07-26":"9,8201 $","2024-07-25":"9,8004 $","2024-07-24":"9,7931 $","2024-07-23":"9,7981 $","2024-07-22":"9,7955 $","2024-07-19":"9,8001 $","2024-07-18":"9,8222 $","2024-07-17":"9,8284 $","2024-07-16":"9,8185 $","2024-07-15":"9,7903 $","2024-07-12":"9,7963 $","2024-07-11":"9,7813 $","2024-07-10":"9,7404 $","2024-07-09":"9,7327 $","2024-07-08":"9,7454 $","2024-07-05":"9,7330 $","2024-07-04":"9,7003 $","2024-07-03":"9,7016 $","2024-07-02":"9,6762 $","2024-06-28":"9,7080 $","2024-06-27":"9,7182 $","2024-06-26":"9,7129 $","2024-06-25":"9,7428 $","2024-06-24":"9,7436 $","2024-06-21":"9,7391 $","2024-06-20":"9,7441 $","2024-06-19":"9,7632 $","2024-06-18":"9,7680 $","2024-06-17":"9,7504 $","2024-06-14":"9,7727 $","2024-06-13":"9,7647 $","2024-06-12":"9,7367 $","2024-06-11":"9,6963 $","2024-06-10":"9,6834 $","2024-06-07":"9,7052 $","2024-06-06":"9,7546 $","2024-06-05":"9,7527 $","2024-06-04":"9,7280 $","2024-06-03":"9,6955 $","2024-05-31":"9,6543 $","2024-05-30":"9,6407 $","2024-05-29":"9,6260 $","2024-05-28":"9,6646 $","2024-05-27":"9,6824 $","2024-05-24":"9,6818 $","2024-05-23":"9,6833 $","2024-05-22":"9,6993 $","2024-05-21":"9,7076 $","2024-05-17":"9,6992 $","2024-05-16":"9,7186 $","2024-05-15":"9,7077 $","2024-05-14":"9,6603 $","2024-05-13":"9,6575 $","2024-05-10":"9,6483 $","2024-05-09":"9,6703 $","2024-05-08":"9,6667 $","2024-05-07":"9,6750 $","2024-05-06":"9,6491 $","2024-05-03":"9,6363 $","2024-05-02":"9,5819 $","2024-05-01":"9,5646 $","2024-04-30":"9,5351 $","2024-04-29":"9,5441 $","2024-04-26":"9,5186 $","2024-04-25":"9,5142 $","2024-04-24":"9,5386 $","2024-04-23":"9,5558 $","2024-04-22":"9,5448 $","2024-04-19":"9,5446 $","2024-04-18":"9,5470 $","2024-04-17":"9,5662 $","2024-04-16":"9,5482 $","2024-04-15":"9,5788 $","2024-04-12":"9,6308 $","2024-04-11":"9,6104 $","2024-04-10":"9,6295 $","2024-04-09":"9,6888 $","2024-04-08":"9,6620 $","2024-04-05":"9,6772 $","2024-04-04":"9,6795 $","2024-04-03":"9,6576 $","2024-04-02":"9,6633 $","2024-04-01":"9,6843 $","2024-03-28":"9,7260 $","2024-03-27":"9,7365 $","2024-03-26":"9,7179 $","2024-03-25":"9,7192 $","2024-03-22":"9,7305 $","2024-03-21":"9,7079 $","2024-03-20":"9,6987 $","2024-03-19":"9,6934 $","2024-03-18":"9,6766 $","2024-03-15":"9,6857 $","2024-03-14":"9,6981 $","2024-03-13":"9,7348 $","2024-03-12":"9,7463 $","2024-03-11":"9,7619 $","2024-03-08":"9,7626 $","2024-03-07":"9,7441 $","2024-03-06":"9,7349 $","2024-03-05":"9,7216 $","2024-03-04":"9,6870 $","2024-03-01":"9,6905 $","2024-02-29":"9,6663 $","2024-02-28":"9,6526 $","2024-02-27":"9,6463 $","2024-02-26":"9,6526 $","2024-02-23":"9,6615 $","2024-02-22":"9,6401 $","2024-02-21":"9,6360 $","2024-02-20":"9,6510 $","2024-02-16":"9,6259 $","2024-02-15":"9,6480 $","2024-02-14":"9,6284 $","2024-02-13":"9,6141 $","2024-02-12":"9,6534 $","2024-02-09":"9,6513 $","2024-02-08":"9,6541 $","2024-02-07":"9,6815 $","2024-02-06":"9,6918 $","2024-02-05":"9,6644 $","2024-02-02":"9,7147 $","2024-02-01":"9,7619 $","2024-01-31":"9,7204 $","2024-01-30":"9,6917 $","2024-01-29":"9,6811 $","2024-01-26":"9,6632 $","2024-01-25":"9,6711 $","2024-01-24":"9,6603 $","2024-01-23":"9,6603 $","2024-01-22":"9,6743 $","2024-01-19":"9,6564 $","2024-01-18":"9,6649 $","2024-01-17":"9,6715 $","2024-01-16":"9,6997 $","2024-01-15":"9,7461 $","2024-01-12":"9,7435 $","2024-01-11":"9,7273 $","2024-01-10":"9,7040 $","2024-01-09":"9,7106 $","2024-01-08":"9,7111 $","2024-01-05":"9,6935 $","2024-01-04":"9,7145 $","2024-01-03":"9,7414 $","2024-01-02":"9,7429 $","2023-12-29":"9,7585 $","2023-12-28":"9,7746 $","2023-12-27":"9,7847 $","2023-12-22":"9,7390 $","2023-12-21":"9,7458 $","2023-12-20":"9,7494 $","2023-12-19":"9,7345 $","2023-12-18":"9,7263 $","2023-12-15":"9,7305 $","2023-12-14":"9,7359 $","2023-12-13":"9,6607 $","2023-12-12":"9,6067 $","2023-12-11":"9,5802 $","2023-12-08":"9,5973 $","2023-12-07":"9,6352 $","2023-12-06":"9,6291 $","2023-12-05":"9,5953 $","2023-12-04":"9,5508 $","2023-12-01":"9,5546 $","2023-11-30":"9,5205 $","2023-11-29":"9,5542 $","2023-11-28":"9,5081 $","2023-11-27":"9,4860 $","2023-11-24":"9,4442 $","2023-11-23":"9,4762 $","2023-11-22":"9,4849 $","2023-11-21":"9,4850 $","2023-11-20":"9,4761 $","2023-11-17":"9,4618 $","2023-11-16":"9,4440 $","2023-11-15":"9,4059 $","2023-11-14":"9,4128 $","2023-11-13":"9,3397 $","2023-11-10":"9,3469 $","2023-11-09":"9,3446 $","2023-11-08":"9,3852 $","2023-11-07":"9,3532 $","2023-11-06":"9,3232 $","2023-11-03":"9,3342 $","2023-11-02":"9,2862 $","2023-11-01":"9,2210 $","2023-10-31":"9,1912 $","2023-10-30":"9,1851 $","2023-10-27":"9,1944 $","2023-10-26":"9,1799 $","2023-10-25":"9,1570 $","2023-10-24":"9,1828 $","2023-10-23":"9,1553 $","2023-10-20":"9,1317 $","2023-10-19":"9,1296 $","2023-10-18":"9,1636 $","2023-10-17":"9,1871 $","2023-10-16":"9,2229 $","2023-10-13":"9,2482 $","2023-10-12":"9,2421 $","2023-10-11":"9,2726 $","2023-10-10":"9,2370 $","2023-10-06":"9,1924 $","2023-10-05":"9,2179 $","2023-10-04":"9,2054 $","2023-10-03":"9,1914 $","2023-10-02":"9,2438 $","2023-09-29":"9,2764 $","2023-09-28":"9,2406 $","2023-09-27":"9,2498 $","2023-09-26":"9,2738 $","2023-09-25":"9,2906 $","2023-09-22":"9,3302 $","2023-09-21":"9,3182 $","2023-09-20":"9,3633 $","2023-09-19":"9,3525 $","2023-09-18":"9,3764 $","2023-09-15":"9,3905 $","2023-09-14":"9,4062 $","2023-09-13":"9,4050 $","2023-09-12":"9,4041 $","2023-09-11":"9,4125 $","2023-09-08":"9,4318 $","2023-09-07":"9,4218 $","2023-09-06":"9,4095 $","2023-09-05":"9,4222 $","2023-09-01":"9,4763 $","2023-08-31":"9,4956 $","2023-08-30":"9,4827 $","2023-08-29":"9,4750 $","2023-08-28":"9,4364 $","2023-08-25":"9,4310 $","2023-08-24":"9,4278 $","2023-08-23":"9,4347 $","2023-08-22":"9,3668 $","2023-08-21":"9,3541 $","2023-08-18":"9,3954 $","2023-08-17":"9,3691 $","2023-08-16":"9,4054 $","2023-08-15":"9,4149 $","2023-08-14":"9,4336 $","2023-08-11":"9,4500 $","2023-08-10":"9,4900 $","2023-08-09":"9,5128 $","2023-08-08":"9,5073 $","2023-08-04":"9,4911 $","2023-08-03":"9,4420 $","2023-08-02":"9,4875 $","2023-08-01":"9,5109 $","2023-07-31":"9,5354 $","2023-07-28":"9,5362 $","2023-07-27":"9,5230 $","2023-07-26":"9,5733 $","2023-07-25":"9,5549 $","2023-07-24":"9,5680 $","2023-07-21":"9,5724 $","2023-07-20":"9,5724 $","2023-07-19":"9,6160 $","2023-07-18":"9,6063 $","2023-07-17":"9,5825 $","2023-07-14":"9,5831 $","2023-07-13":"9,5806 $","2023-07-12":"9,5212 $","2023-07-11":"9,4587 $","2023-07-10":"9,4388 $","2023-07-07":"9,4370 $","2023-07-06":"9,4475 $","2023-07-05":"9,4911 $","2023-07-04":"9,5104 $","2023-06-30":"9,5129 $","2023-06-29":"9,4933 $","2023-06-28":"9,5443 $","2023-06-27":"9,5175 $","2023-06-26":"9,5213 $","2023-06-23":"9,5133 $","2023-06-22":"9,5012 $","2023-06-21":"9,5312 $","2023-06-20":"9,5411 $","2023-06-19":"9,5174 $","2023-06-16":"9,5257 $","2023-06-15":"9,5347 $","2023-06-14":"9,5244 $","2023-06-13":"9,5084 $","2023-06-12":"9,5323 $","2023-06-09":"9,5284 $","2023-06-08":"9,5273 $","2023-06-07":"9,5062 $","2023-06-06":"9,5433 $","2023-06-05":"9,5482 $","2023-06-02":"9,5570 $","2023-06-01":"9,5811 $","2023-05-31":"9,5721 $","2023-05-30":"9,5503 $","2023-05-29":"9,5058 $","2023-05-26":"9,5058 $","2023-05-25":"9,5092 $","2023-05-24":"9,5441 $","2023-05-23":"9,5424 $","2023-05-19":"9,5571 $","2023-05-18":"9,5673 $","2023-05-17":"9,6016 $","2023-05-16":"9,6154 $","2023-05-15":"9,6415 $","2023-05-12":"9,6734 $","2023-05-11":"9,6848 $","2023-05-10":"9,6492 $","2023-05-09":"9,6268 $","2023-05-08":"9,6312 $","2023-05-05":"9,6690 $","2023-05-04":"9,7106 $","2023-05-03":"9,7045 $","2023-05-02":"9,6842 $","2023-05-01":"9,6405 $","2023-04-28":"9,6859 $","2023-04-27":"9,6560 $","2023-04-26":"9,6870 $","2023-04-25":"9,6956 $","2023-04-24":"9,6441 $","2023-04-21":"9,6255 $","2023-04-20":"9,6207 $","2023-04-19":"9,5952 $","2023-04-18":"9,6036 $","2023-04-17":"9,6018 $","2023-04-14":"9,6310 $","2023-04-13":"9,6539 $","2023-04-12":"9,6651 $","2023-04-11":"9,6649 $","2023-04-10":"9,6835 $","2023-04-06":"9,7102 $","2023-04-05":"9,7064 $","2023-04-04":"9,6847 $","2023-04-03":"9,6558 $","2023-03-31":"9,6382 $","2023-03-30":"9,6081 $","2023-03-29":"9,6091 $","2023-03-28":"9,6065 $","2023-03-27":"9,6314 $","2023-03-24":"9,6827 $","2023-03-23":"9,6577 $","2023-03-22":"9,6194 $","2023-03-21":"9,5976 $","2023-03-20":"9,6084 $","2023-03-17":"9,6294 $","2023-03-16":"9,5705 $","2023-03-15":"9,5867 $","2023-03-14":"9,5430 $","2023-03-13":"9,5780 $","2023-03-10":"9,5352 $","2023-03-09":"9,4530 $","2023-03-08":"9,4450 $","2023-03-07":"9,4494 $","2023-03-06":"9,4434 $","2023-03-03":"9,4400 $","2023-03-02":"9,3929 $","2023-03-01":"9,4170 $","2023-02-28":"9,4416 $","2023-02-27":"9,4373 $","2023-02-24":"9,4479 $","2023-02-23":"9,4732 $","2023-02-22":"9,4583 $","2023-02-21":"9,4533 $","2023-02-17":"9,4996 $","2023-02-16":"9,5037 $","2023-02-15":"9,5142 $","2023-02-14":"9,5294 $","2023-02-13":"9,5417 $","2023-02-10":"9,5487 $","2023-02-09":"9,5928 $","2023-02-08":"9,6035 $","2023-02-07":"9,6086 $","2023-02-06":"9,6293 $","2023-02-03":"9,6733 $","2023-02-02":"9,7128 $","2023-02-01":"9,6683 $","2023-01-31":"9,6329 $","2023-01-30":"9,6298 $","2023-01-27":"9,6406 $","2023-01-26":"9,6582 $","2023-01-25":"9,6674 $","2023-01-24":"9,6621 $","2023-01-23":"9,6431 $","2023-01-20":"9,6558 $","2023-01-19":"9,6976 $","2023-01-18":"9,6934 $","2023-01-17":"9,6339 $","2023-01-16":"9,6330 $","2023-01-13":"9,6326 $","2023-01-12":"9,6263 $","2023-01-11":"9,5755 $","2023-01-10":"9,5396 $","2023-01-09":"9,5535 $","2023-01-06":"9,5249 $","2023-01-05":"9,4744 $","2023-01-04":"9,4803 $","2023-01-03":"9,4621 $","2022-12-30":"9,4364 $","2022-12-29":"9,4364 $","2022-12-28":"9,4179 $","2022-12-23":"9,4732 $","2022-12-22":"9,5051 $","2022-12-21":"9,5041 $","2022-12-20":"9,4985 $","2022-12-19":"9,5447 $","2022-12-16":"9,5753 $","2022-12-15":"9,5846 $","2022-12-14":"9,5972 $","2022-12-13":"9,5953 $","2022-12-12":"9,5594 $","2022-12-09":"9,5646 $","2022-12-08":"9,5787 $","2022-12-07":"9,5976 $","2022-12-06":"9,5716 $","2022-12-05":"9,5428 $","2022-12-02":"9,5563 $","2022-12-01":"9,5389 $","2022-11-30":"9,4603 $","2022-11-29":"9,4467 $","2022-11-28":"9,4440 $","2022-11-25":"9,4415 $","2022-11-24":"9,4385 $","2022-11-23":"9,4253 $","2022-11-22":"9,3921 $","2022-11-21":"9,3743 $","2022-11-18":"9,3666 $","2022-11-17":"9,3614 $","2022-11-16":"9,3943 $","2022-11-15":"9,3518 $","2022-11-14":"9,2993 $","2022-11-11":"9,2974 $","2022-11-10":"9,2767 $","2022-11-09":"9,1543 $","2022-11-08":"9,1456 $","2022-11-07":"9,1233 $","2022-11-04":"9,1324 $","2022-11-03":"9,1491 $","2022-11-02":"9,1782 $","2022-11-01":"9,1817 $","2022-10-31":"9,1627 $","2022-10-28":"9,1837 $","2022-10-27":"9,1866 $","2022-10-26":"9,1585 $","2022-10-25":"9,1117 $","2022-10-24":"9,0724 $","2022-10-21":"9,0601 $","2022-10-20":"9,0595 $","2022-10-19":"9,1107 $","2022-10-18":"9,1610 $","2022-10-17":"9,1411 $","2022-10-14":"9,1533 $","2022-10-13":"9,1663 $","2022-10-12":"9,1670 $","2022-10-11":"9,1846 $","2022-10-07":"9,2185 $","2022-10-06":"9,2681 $","2022-10-05":"9,2893 $","2022-10-04":"9,3235 $","2022-10-03":"9,2845 $","2022-09-30":"9,2293 $","2022-09-29":"9,2249 $","2022-09-28":"9,2375 $","2022-09-27":"9,1936 $","2022-09-26":"9,2403 $","2022-09-23":"9,3093 $","2022-09-22":"9,3394 $","2022-09-21":"9,3950 $","2022-09-20":"9,3829 $","2022-09-19":"9,4080 $","2022-09-16":"9,4163 $","2022-09-15":"9,4193 $","2022-09-14":"9,4329 $","2022-09-13":"9,4330 $","2022-09-12":"9,4600 $","2022-09-09":"9,4574 $","2022-09-08":"9,4508 $","2022-09-07":"9,4650 $","2022-09-06":"9,4340 $","2022-09-02":"9,4893 $","2022-09-01":"9,4670 $","2022-08-31":"9,5195 $","2022-08-30":"9,5330 $","2022-08-29":"9,5243 $","2022-08-26":"9,5685 $","2022-08-25":"9,5659 $","2022-08-24":"9,5447 $","2022-08-23":"9,5585 $","2022-08-22":"9,5771 $","2022-08-19":"9,6129 $","2022-08-18":"9,6581 $","2022-08-17":"9,6615 $","2022-08-16":"9,6953 $","2022-08-15":"9,7228 $","2022-08-12":"9,6852 $","2022-08-11":"9,6738 $","2022-08-10":"9,6924 $","2022-08-09":"9,6772 $","2022-08-08":"9,6846 $","2022-08-05":"9,6713 $","2022-08-04":"9,7145 $","2022-08-03":"9,6839 $","2022-08-02":"9,6985 $","2022-07-29":"9,7018 $","2022-07-28":"9,6747 $","2022-07-27":"9,6294 $","2022-07-26":"9,6094 $","2022-07-25":"9,6046 $","2022-07-22":"9,6069 $","2022-07-21":"9,5484 $","2022-07-20":"9,5121 $","2022-07-19":"9,5189 $","2022-07-18":"9,5251 $","2022-07-15":"9,5401 $","2022-07-14":"9,5328 $","2022-07-13":"9,5329 $","2022-07-12":"9,5352 $","2022-07-11":"9,5146 $","2022-07-08":"9,4979 $","2022-07-07":"9,5237 $","2022-07-06":"9,5573 $","2022-07-05":"9,5699 $","2022-07-04":"9,5460 $","2022-06-30":"9,5228 $","2022-06-29":"9,4871 $","2022-06-28":"9,4688 $","2022-06-27":"9,4980 $","2022-06-24":"9,5198 $","2022-06-23":"9,5293 $","2022-06-22":"9,4912 $","2022-06-21":"9,4496 $","2022-06-20":"9,4785 $","2022-06-17":"9,4797 $","2022-06-16":"9,4529 $","2022-06-15":"9,4410 $","2022-06-14":"9,4064 $","2022-06-13":"9,4494 $","2022-06-10":"9,5635 $","2022-06-09":"9,5906 $","2022-06-08":"9,6080 $","2022-06-07":"9,6289 $","2022-06-06":"9,6276 $","2022-06-03":"9,6571 $","2022-06-02":"9,6737 $","2022-06-01":"9,6741 $","2022-05-31":"9,7048 $","2022-05-30":"9,7381 $","2022-05-27":"9,7521 $","2022-05-26":"9,7342 $","2022-05-25":"9,7242 $","2022-05-24":"9,7114 $","2022-05-20":"9,6735 $","2022-05-19":"9,6554 $","2022-05-18":"9,6366 $","2022-05-17":"9,6392 $","2022-05-16":"9,6619 $","2022-05-13":"9,6575 $","2022-05-12":"9,6937 $","2022-05-11":"9,6768 $","2022-05-10":"9,6746 $","2022-05-09":"9,6511 $","2022-05-06":"9,6616 $","2022-05-05":"9,6777 $","2022-05-04":"9,7170 $","2022-05-03":"9,7095 $","2022-05-02":"9,7063 $","2022-04-29":"9,7340 $","2022-04-28":"9,7526 $","2022-04-27":"9,7831 $","2022-04-26":"9,8098 $","2022-04-25":"9,7972 $","2022-04-22":"9,7875 $","2022-04-21":"9,7873 $","2022-04-20":"9,8250 $","2022-04-19":"9,8268 $","2022-04-18":"9,8568 $","2022-04-14":"9,8689 $","2022-04-13":"9,9006 $","2022-04-12":"9,9006 $","2022-04-11":"9,8868 $","2022-04-08":"9,9194 $","2022-04-07":"9,9436 $","2022-04-06":"9,9406 $","2022-04-05":"9,9590 $","2022-04-04":"10,0031 $","2022-04-01":"10,0057 $","2022-03-31":"10,0243 $","2022-03-30":"10,0096 $","2022-03-29":"9,9936 $","2022-03-28":"9,9718 $","2022-03-25":"9,9714 $","2022-03-24":"10,0090 $","2022-03-23":"10,0219 $","2022-03-22":"10,0187 $","2022-03-21":"10,0397 $","2022-03-18":"10,0846 $","2022-03-17":"10,0725 $","2022-03-16":"10,0591 $","2022-03-15":"10,0574 $","2022-03-14":"10,0541 $","2022-03-11":"10,0921 $","2022-03-10":"10,1221 $","2022-03-09":"10,1562 $","2022-03-08":"10,1702 $","2022-03-07":"10,2069 $","2022-03-04":"10,2496 $","2022-03-03":"10,2306 $","2022-03-02":"10,2308 $","2022-03-01":"10,2779 $","2022-02-28":"10,2352 $","2022-02-25":"10,1983 $","2022-02-24":"10,1922 $","2022-02-23":"10,2016 $","2022-02-22":"10,2152 $","2022-02-18":"10,2285 $","2022-02-17":"10,2234 $","2022-02-16":"10,2154 $","2022-02-15":"10,2201 $","2022-02-14":"10,2241 $","2022-02-11":"10,2415 $","2022-02-10":"10,2420 $","2022-02-09":"10,2829 $","2022-02-08":"10,2718 $","2022-02-07":"10,2840 $","2022-02-04":"10,2976 $","2022-02-03":"10,3363 $","2022-02-02":"10,3631 $","2022-02-01":"10,3527 $","2022-01-31":"10,3538 $","2022-01-28":"10,3517 $","2022-01-27":"10,3555 $","2022-01-26":"10,3653 $","2022-01-25":"10,3784 $","2022-01-24":"10,3955 $","2022-01-21":"10,3943 $","2022-01-20":"10,3749 $","2022-01-19":"10,3786 $","2022-01-18":"10,3753 $","2022-01-17":"10,4108 $","2022-01-14":"10,4214 $","2022-01-13":"10,4400 $","2022-01-12":"10,4326 $","2022-01-11":"10,4341 $","2022-01-10":"10,4311 $","2022-01-07":"10,4423 $","2022-01-06":"10,4584 $","2022-01-05":"10,4812 $","2022-01-04":"10,4887 $","2021-12-31":"10,5280 $","2021-12-30":"10,5402 $","2021-12-29":"10,5362 $","2021-12-24":"10,5367 $","2021-12-23":"10,5399 $","2021-12-22":"10,5510 $","2021-12-21":"10,5469 $","2021-12-20":"10,5621 $","2021-12-17":"10,5580 $","2021-12-16":"10,5503 $","2021-12-15":"10,5506 $","2021-12-14":"10,5506 $","2021-12-13":"10,5605 $","2021-12-10":"10,5368 $","2021-12-09":"10,5356 $","2021-12-08":"10,5310 $","2021-12-07":"10,5276 $","2021-12-06":"10,5424 $","2021-12-03":"10,5461 $","2021-12-02":"10,5385 $","2021-12-01":"10,5337 $","2021-11-30":"10,5377 $","2021-11-29":"10,5184 $","2021-11-26":"10,5208 $","2021-11-25":"10,4890 $","2021-11-24":"10,4930 $","2021-11-23":"10,5064 $","2021-11-22":"10,5292 $","2021-11-19":"10,5552 $","2021-11-18":"10,5451 $","2021-11-17":"10,5322 $","2021-11-16":"10,5230 $","2021-11-15":"10,5432 $","2021-11-12":"10,5593 $","2021-11-11":"10,5674 $","2021-11-10":"10,5645 $","2021-11-09":"10,6111 $","2021-11-08":"10,5935 $","2021-11-05":"10,5945 $","2021-11-04":"10,5707 $","2021-11-03":"10,5455 $","2021-11-02":"10,5551 $","2021-11-01":"10,5382 $","2021-10-29":"10,5470 $","2021-10-28":"10,5626 $","2021-10-27":"10,5693 $","2021-10-26":"10,5612 $","2021-10-25":"10,5560 $","2021-10-22":"10,5504 $","2021-10-21":"10,5443 $","2021-10-20":"10,5591 $","2021-10-19":"10,5629 $","2021-10-18":"10,5646 $","2021-10-15":"10,5774 $","2021-10-14":"10,5853 $","2021-10-13":"10,5742 $","2021-10-12":"10,5609 $","2021-10-08":"10,5757 $","2021-10-07":"10,6018 $","2021-10-06":"10,6190 $","2021-10-05":"10,6201 $","2021-10-04":"10,6327 $","2021-10-01":"10,6495 $","2021-09-30":"10,6255 $","2021-09-29":"10,6417 $","2021-09-28":"10,6429 $","2021-09-27":"10,6614 $","2021-09-24":"10,6745 $","2021-09-23":"10,6881 $","2021-09-22":"10,7181 $","2021-09-21":"10,7272 $","2021-09-20":"10,7221 $","2021-09-17":"10,7091 $","2021-09-16":"10,7186 $","2021-09-15":"10,7258 $","2021-09-14":"10,7319 $","2021-09-13":"10,7226 $","2021-09-10":"10,7155 $","2021-09-09":"10,7246 $","2021-09-08":"10,7180 $","2021-09-07":"10,7014 $","2021-09-03":"10,7033 $","2021-09-02":"10,7186 $","2021-09-01":"10,7181 $","2021-08-31":"10,7157 $","2021-08-30":"10,7121 $","2021-08-27":"10,7031 $","2021-08-26":"10,6880 $","2021-08-25":"10,6883 $","2021-08-24":"10,6950 $","2021-08-23":"10,7040 $","2021-08-20":"10,7175 $","2021-08-19":"10,7144 $","2021-08-18":"10,6995 $","2021-08-17":"10,7049 $","2021-08-16":"10,7079 $","2021-08-13":"10,6927 $","2021-08-12":"10,6751 $","2021-08-11":"10,6745 $","2021-08-10":"10,6726 $","2021-08-09":"10,6879 $","2021-08-06":"10,7023 $","2021-08-05":"10,7177 $","2021-08-04":"10,7310 $","2021-08-03":"10,7413 $","2021-07-30":"10,7168 $","2021-07-29":"10,7139 $","2021-07-28":"10,7182 $","2021-07-27":"10,7164 $","2021-07-26":"10,7082 $","2021-07-23":"10,7099 $","2021-07-22":"10,7090 $","2021-07-21":"10,6986 $","2021-07-20":"10,7237 $","2021-07-19":"10,7305 $","2021-07-16":"10,6995 $","2021-07-15":"10,6926 $","2021-07-14":"10,6796 $","2021-07-13":"10,6737 $","2021-07-12":"10,6777 $","2021-07-09":"10,6762 $","2021-07-08":"10,6972 $","2021-07-07":"10,6800 $","2021-07-06":"10,6754 $","2021-07-05":"10,6420 $","2021-07-02":"10,6395 $","2021-06-30":"10,6413 $","2021-06-29":"10,6475 $","2021-06-28":"10,6408 $","2021-06-25":"10,6213 $","2021-06-24":"10,6272 $","2021-06-23":"10,6220 $","2021-06-22":"10,6377 $","2021-06-21":"10,6413 $","2021-06-18":"10,6534 $","2021-06-17":"10,6490 $","2021-06-16":"10,6404 $","2021-06-15":"10,6523 $","2021-06-14":"10,6450 $","2021-06-11":"10,6532 $","2021-06-10":"10,6444 $","2021-06-09":"10,6378 $","2021-06-08":"10,6299 $","2021-06-07":"10,6231 $","2021-06-04":"10,6207 $","2021-06-03":"10,6146 $","2021-06-02":"10,6171 $","2021-06-01":"10,6044 $","2021-05-31":"10,6196 $","2021-05-28":"10,6136 $","2021-05-27":"10,6126 $","2021-05-26":"10,6227 $","2021-05-25":"10,6149 $","2021-05-21":"10,5904 $","2021-05-20":"10,5982 $","2021-05-19":"10,6108 $","2021-05-18":"10,6069 $","2021-05-17":"10,6052 $","2021-05-14":"10,6122 $","2021-05-13":"10,6014 $","2021-05-12":"10,5939 $","2021-05-11":"10,6210 $","2021-05-10":"10,6296 $","2021-05-07":"10,6369 $","2021-05-06":"10,6209 $","2021-05-05":"10,6232 $","2021-05-04":"10,6352 $","2021-05-03":"10,6346 $","2021-04-30":"10,6331 $","2021-04-29":"10,6397 $","2021-04-28":"10,6527 $","2021-04-27":"10,6606 $","2021-04-26":"10,6634 $","2021-04-23":"10,6786 $","2021-04-22":"10,6783 $","2021-04-21":"10,6741 $","2021-04-20":"10,6877 $","2021-04-19":"10,6777 $","2021-04-16":"10,6740 $","2021-04-15":"10,6819 $","2021-04-14":"10,6700 $","2021-04-13":"10,6667 $","2021-04-12":"10,6659 $","2021-04-09":"10,6667 $","2021-04-08":"10,6824 $","2021-04-07":"10,6811 $","2021-04-06":"10,6580 $","2021-04-05":"10,6376 $","2021-04-01":"10,6420 $","2021-03-31":"10,6281 $","2021-03-30":"10,6291 $","2021-03-29":"10,6329 $","2021-03-26":"10,6372 $","2021-03-25":"10,6430 $","2021-03-24":"10,6366 $","2021-03-23":"10,6411 $","2021-03-22":"10,6382 $","2021-03-19":"10,6265 $","2021-03-18":"10,6129 $","2021-03-17":"10,6266 $","2021-03-16":"10,6295 $","2021-03-15":"10,6365 $","2021-03-12":"10,6351 $","2021-03-11":"10,6682 $","2021-03-10":"10,6636 $","2021-03-09":"10,6554 $","2021-03-08":"10,6531 $","2021-03-05":"10,6776 $","2021-03-04":"10,6952 $","2021-03-03":"10,7130 $","2021-03-02":"10,7266 $","2021-03-01":"10,7273 $","2021-02-26":"10,7131 $","2021-02-25":"10,7036 $","2021-02-24":"10,7399 $","2021-02-23":"10,7520 $","2021-02-22":"10,7577 $","2021-02-19":"10,7747 $","2021-02-18":"10,7942 $","2021-02-17":"10,7984 $","2021-02-16":"10,8026 $","2021-02-12":"10,8263 $","2021-02-11":"10,8348 $","2021-02-10":"10,8333 $","2021-02-09":"10,8293 $","2021-02-08":"10,8309 $","2021-02-05":"10,8288 $","2021-02-04":"10,8275 $","2021-02-03":"10,8277 $","2021-02-02":"10,8337 $","2021-02-01":"10,8361 $","2021-01-29":"10,8284 $","2021-01-28":"10,8386 $","2021-01-27":"10,8385 $","2021-01-26":"10,8410 $","2021-01-25":"10,8439 $","2021-01-22":"10,8316 $","2021-01-21":"10,8260 $","2021-01-20":"10,8340 $","2021-01-19":"10,8438 $","2021-01-18":"10,8393 $","2021-01-15":"10,8427 $","2021-01-14":"10,8292 $","2021-01-13":"10,8400 $","2021-01-12":"10,8183 $","2021-01-11":"10,8276 $","2021-01-08":"10,8357 $","2021-01-07":"10,8444 $","2021-01-06":"10,8484 $","2021-01-05":"10,8738 $","2021-01-04":"10,8822 $","2020-12-31":"10,8868 $","2020-12-30":"10,8796 $","2020-12-29":"10,8713 $","2020-12-24":"10,8646 $","2020-12-23":"10,8628 $","2020-12-22":"10,8732 $","2020-12-21":"10,8638 $","2020-12-18":"10,8602 $","2020-12-17":"10,8582 $","2020-12-16":"10,8503 $","2020-12-15":"10,8403 $","2020-12-14":"10,8435 $","2020-12-11":"10,8385 $","2020-12-10":"10,8273 $","2020-12-09":"10,8325 $","2020-12-08":"10,8410 $","2020-12-07":"10,8412 $","2020-12-04":"10,8332 $","2020-12-03":"10,8501 $","2020-12-02":"10,8422 $","2020-12-01":"10,8431 $","2020-11-30":"10,8511 $","2020-11-27":"10,8538 $","2020-11-26":"10,8524 $","2020-11-25":"10,8498 $","2020-11-24":"10,8449 $","2020-11-23":"10,8493 $","2020-11-20":"10,8520 $","2020-11-19":"10,8445 $","2020-11-18":"10,8436 $","2020-11-17":"10,8394 $","2020-11-16":"10,8257 $","2020-11-13":"10,8285 $","2020-11-12":"10,8147 $","2020-11-11":"10,8041 $","2020-11-10":"10,7966 $","2020-11-09":"10,7930 $","2020-11-06":"10,7960 $","2020-11-05":"10,7965 $","2020-11-04":"10,7773 $","2020-11-03":"10,7467 $","2020-11-02":"10,7490 $","2020-10-30":"10,7534 $","2020-10-29":"10,7633 $","2020-10-28":"10,7764 $","2020-10-27":"10,7798 $","2020-10-26":"10,7767 $","2020-10-23":"10,7659 $","2020-10-22":"10,7603 $","2020-10-21":"10,7672 $","2020-10-20":"10,7639 $","2020-10-19":"10,7707 $","2020-10-16":"10,7748 $","2020-10-15":"10,7741 $","2020-10-14":"10,7698 $","2020-10-13":"10,7669 $","2020-10-09":"10,7574 $","2020-10-08":"10,7577 $","2020-10-07":"10,7554 $","2020-10-06":"10,7619 $","2020-10-05":"10,7485 $","2020-10-02":"10,7526 $","2020-10-01":"10,7506 $","2020-09-30":"10,7550 $","2020-09-29":"10,7600 $","2020-09-28":"10,7450 $","2020-09-25":"10,7418 $","2020-09-24":"10,7477 $","2020-09-23":"10,7599 $","2020-09-22":"10,7674 $","2020-09-21":"10,7708 $","2020-09-18":"10,7666 $","2020-09-17":"10,7677 $","2020-09-16":"10,7623 $","2020-09-15":"10,7620 $","2020-09-14":"10,7609 $","2020-09-11":"10,7548 $","2020-09-10":"10,7492 $","2020-09-09":"10,7487 $","2020-09-08":"10,7532 $","2020-09-04":"10,7516 $","2020-09-03":"10,7758 $","2020-09-02":"10,7703 $","2020-09-01":"10,7562 $","2020-08-31":"10,7453 $","2020-08-28":"10,7428 $","2020-08-27":"10,7354 $","2020-08-26":"10,7425 $","2020-08-25":"10,7549 $","2020-08-24":"10,7669 $","2020-08-21":"10,7587 $","2020-08-20":"10,7629 $","2020-08-19":"10,7591 $","2020-08-18":"10,7560 $","2020-08-17":"10,7535 $","2020-08-14":"10,7517 $","2020-08-13":"10,7526 $","2020-08-12":"10,7663 $","2020-08-11":"10,7739 $","2020-08-10":"10,7989 $","2020-08-07":"10,8010 $","2020-08-06":"10,7977 $","2020-08-05":"10,7847 $","2020-08-04":"10,7887 $","2020-07-31":"10,7847 $","2020-07-30":"10,7832 $","2020-07-29":"10,7652 $","2020-07-28":"10,7640 $","2020-07-27":"10,7580 $","2020-07-24":"10,7512 $","2020-07-23":"10,7501 $","2020-07-22":"10,7482 $","2020-07-21":"10,7321 $","2020-07-20":"10,7202 $","2020-07-17":"10,7123 $","2020-07-16":"10,7078 $","2020-07-15":"10,6982 $","2020-07-14":"10,7028 $","2020-07-13":"10,6886 $","2020-07-10":"10,6923 $","2020-07-09":"10,6904 $","2020-07-08":"10,6744 $","2020-07-07":"10,6764 $","2020-07-06":"10,6638 $","2020-07-03":"10,6539 $","2020-07-02":"10,6581 $","2020-06-30":"10,6378 $","2020-06-29":"10,6439 $","2020-06-26":"10,6482 $","2020-06-25":"10,6374 $","2020-06-24":"10,6348 $","2020-06-23":"10,6398 $","2020-06-22":"10,6395 $","2020-06-19":"10,6399 $","2020-06-18":"10,6404 $","2020-06-17":"10,6337 $","2020-06-16":"10,6350 $","2020-06-15":"10,6129 $","2020-06-12":"10,6126 $","2020-06-11":"10,6267 $","2020-06-10":"10,6190 $","2020-06-09":"10,6128 $","2020-06-08":"10,5999 $","2020-06-05":"10,5870 $","2020-06-04":"10,5681 $","2020-06-03":"10,5626 $","2020-06-02":"10,5399 $","2020-06-01":"10,5385 $","2020-05-29":"10,5537 $","2020-05-28":"10,5254 $","2020-05-27":"10,5165 $","2020-05-26":"10,5038 $","2020-05-25":"10,5109 $","2020-05-22":"10,5152 $","2020-05-21":"10,5157 $","2020-05-20":"10,5041 $","2020-05-19":"10,4785 $","2020-05-15":"10,4694 $","2020-05-14":"10,4844 $","2020-05-13":"10,4784 $","2020-05-12":"10,4664 $","2020-05-11":"10,4501 $","2020-05-08":"10,4586 $","2020-05-07":"10,4702 $","2020-05-06":"10,4617 $","2020-05-05":"10,4783 $","2020-05-04":"10,4713 $","2020-05-01":"10,4879 $","2020-04-30":"10,4808 $","2020-04-29":"10,4494 $","2020-04-28":"10,4422 $","2020-04-27":"10,4281 $","2020-04-24":"10,4320 $","2020-04-23":"10,4150 $","2020-04-22":"10,4038 $","2020-04-21":"10,4191 $","2020-04-20":"10,4062 $","2020-04-17":"10,4153 $","2020-04-16":"10,4148 $","2020-04-15":"10,4098 $","2020-04-14":"10,3541 $","2020-04-13":"10,3208 $","2020-04-09":"10,2986 $","2020-04-08":"10,2291 $","2020-04-07":"10,2013 $","2020-04-06":"10,2040 $","2020-04-03":"10,1888 $","2020-04-02":"10,1994 $","2020-04-01":"10,2110 $","2020-03-31":"10,2131 $","2020-03-30":"10,1780 $","2020-03-27":"10,1250 $","2020-03-26":"10,0371 $","2020-03-25":"9,9373 $","2020-03-24":"9,9344 $","2020-03-23":"9,9289 $","2020-03-20":"9,9067 $","2020-03-19":"9,9308 $","2020-03-18":"10,0359 $","2020-03-17":"10,2304 $","2020-03-16":"10,3177 $","2020-03-13":"10,3817 $","2020-03-12":"10,4246 $","2020-03-11":"10,5732 $","2020-03-10":"10,6188 $","2020-03-09":"10,6737 $","2020-03-06":"10,6858 $","2020-03-05":"10,6284 $","2020-03-04":"10,6130 $","2020-03-03":"10,5705 $","2020-03-02":"10,5449 $","2020-02-28":"10,5152 $","2020-02-27":"10,4967 $","2020-02-26":"10,4972 $","2020-02-25":"10,4985 $","2020-02-24":"10,4923 $","2020-02-21":"10,4712 $","2020-02-20":"10,4607 $","2020-02-19":"10,4588 $","2020-02-18":"10,4753 $","2020-02-14":"10,4740 $","2020-02-13":"10,4644 $","2020-02-12":"10,4657 $","2020-02-11":"10,4770 $","2020-02-10":"10,4905 $","2020-02-07":"10,4806 $","2020-02-06":"10,4717 $","2020-02-05":"10,4686 $","2020-02-04":"10,4721 $","2020-02-03":"10,4844 $","2020-01-31":"10,4755 $","2020-01-30":"10,4622 $","2020-01-29":"10,4508 $","2020-01-28":"10,4332 $","2020-01-27":"10,4443 $","2020-01-24":"10,4303 $","2020-01-23":"10,4197 $","2020-01-22":"10,4007 $","2020-01-21":"10,3712 $","2020-01-20":"10,3523 $","2020-01-17":"10,3571 $","2020-01-16":"10,3596 $","2020-01-15":"10,3631 $","2020-01-14":"10,3555 $","2020-01-13":"10,3428 $","2020-01-10":"10,3497 $","2020-01-09":"10,3478 $","2020-01-08":"10,3202 $","2020-01-07":"10,3257 $","2020-01-06":"10,3189 $","2020-01-03":"10,3279 $","2020-01-02":"10,3125 $","2019-12-31":"10,2976 $","2019-12-30":"10,3320 $","2019-12-27":"10,3458 $","2019-12-24":"10,3443 $","2019-12-23":"10,3401 $","2019-12-20":"10,3408 $","2019-12-19":"10,3230 $","2019-12-18":"10,3109 $","2019-12-17":"10,3388 $","2019-12-16":"10,3351 $","2019-12-13":"10,3598 $","2019-12-12":"10,3244 $","2019-12-11":"10,3571 $","2019-12-10":"10,3458 $","2019-12-09":"10,3423 $","2019-12-06":"10,3480 $","2019-12-05":"10,3303 $","2019-12-04":"10,3478 $","2019-12-03":"10,3827 $","2019-12-02":"10,3431 $","2019-11-29":"10,3508 $","2019-11-28":"10,3580 $","2019-11-27":"10,3564 $","2019-11-26":"10,3678 $","2019-11-25":"10,3655 $","2019-11-22":"10,3540 $","2019-11-21":"10,3518 $","2019-11-20":"10,3741 $","2019-11-19":"10,3409 $","2019-11-18":"10,3303 $","2019-11-15":"10,3269 $","2019-11-14":"10,3323 $","2019-11-13":"10,3112 $","2019-11-12":"10,2955 $","2019-11-11":"10,2888 $","2019-11-08":"10,2921 $","2019-11-07":"10,2873 $","2019-11-06":"10,3204 $","2019-11-05":"10,3014 $","2019-11-04":"10,3246 $","2019-11-01":"10,3450 $","2019-10-31":"10,3460 $","2019-10-30":"10,3179 $","2019-10-29":"10,2684 $","2019-10-28":"10,2554 $","2019-10-25":"10,2701 $","2019-10-24":"10,2883 $","2019-10-23":"10,2940 $","2019-10-22":"10,2868 $","2019-10-21":"10,2797 $","2019-10-18":"10,2998 $","2019-10-17":"10,2934 $","2019-10-16":"10,3065 $","2019-10-15":"10,3079 $","2019-10-11":"10,3064 $","2019-10-10":"10,3490 $","2019-10-09":"10,3828 $","2019-10-08":"10,3985 $","2019-10-07":"10,3965 $","2019-10-04":"10,4177 $","2019-10-03":"10,4045 $","2019-10-02":"10,3683 $","2019-10-01":"10,3499 $","2019-09-30":"10,3457 $","2019-09-27":"10,3442 $","2019-09-26":"10,3459 $","2019-09-25":"10,3376 $","2019-09-24":"10,3714 $","2019-09-23":"10,3530 $","2019-09-20":"10,3386 $","2019-09-19":"10,3339 $","2019-09-18":"10,3278 $","2019-09-17":"10,3142 $","2019-09-16":"10,3081 $","2019-09-13":"10,2929 $","2019-09-12":"10,3135 $","2019-09-11":"10,3193 $","2019-09-10":"10,3256 $","2019-09-09":"10,3560 $","2019-09-06":"10,3831 $","2019-09-05":"10,3851 $","2019-09-04":"10,4246 $","2019-09-03":"10,4238 $","2019-08-30":"10,4108 $","2019-08-29":"10,4025 $","2019-08-28":"10,4135 $","2019-08-27":"10,3997 $","2019-08-26":"10,3871 $","2019-08-23":"10,3996 $","2019-08-22":"10,3770 $","2019-08-21":"10,3829 $","2019-08-20":"10,3874 $","2019-08-19":"10,3689 $","2019-08-16":"10,3888 $","2019-08-15":"10,3952 $","2019-08-14":"10,3711 $","2019-08-13":"10,3337 $","2019-08-12":"10,3434 $","2019-08-09":"10,3226 $","2019-08-08":"10,3314 $","2019-08-07":"10,3339 $","2019-08-06":"10,2933 $","2019-08-02":"10,2749 $","2019-08-01":"10,2643 $","2019-07-31":"10,2245 $","2019-07-30":"10,2236 $","2019-07-29":"10,2336 $","2019-07-26":"10,2322 $","2019-07-25":"10,2237 $","2019-07-24":"10,2309 $","2019-07-23":"10,2192 $","2019-07-22":"10,2283 $","2019-07-19":"10,2126 $","2019-07-18":"10,2137 $","2019-07-17":"10,1908 $","2019-07-16":"10,1609 $","2019-07-15":"10,1779 $","2019-07-12":"10,1628 $","2019-07-11":"10,1705 $","2019-07-10":"10,1894 $","2019-07-09":"10,1896 $","2019-07-08":"10,1924 $","2019-07-05":"10,1967 $","2019-07-04":"10,2178 $","2019-07-03":"10,2239 $","2019-07-02":"10,2192 $","2019-06-28":"10,1928 $","2019-06-27":"10,2025 $","2019-06-26":"10,1931 $","2019-06-25":"10,2223 $","2019-06-24":"10,2233 $","2019-06-21":"10,2024 $","2019-06-20":"10,2130 $","2019-06-19":"10,2165 $","2019-06-18":"10,2124 $","2019-06-17":"10,1910 $","2019-06-14":"10,1878 $","2019-06-13":"10,1782 $","2019-06-12":"10,1575 $","2019-06-11":"10,1552 $","2019-06-10":"10,1456 $","2019-06-07":"10,1647 $","2019-06-06":"10,1711 $","2019-06-05":"10,1717 $","2019-06-04":"10,1712 $","2019-06-03":"10,1831 $","2019-05-31":"10,1746 $","2019-05-30":"10,1407 $","2019-05-29":"10,1389 $","2019-05-28":"10,1180 $","2019-05-27":"10,0964 $","2019-05-24":"10,0996 $","2019-05-23":"10,0989 $","2019-05-22":"10,0530 $","2019-05-21":"10,0459 $","2019-05-17":"10,0749 $","2019-05-16":"10,0691 $","2019-05-15":"10,0825 $","2019-05-14":"10,0751 $","2019-05-13":"10,0777 $","2019-05-10":"10,0664 $","2019-05-09":"10,0773 $","2019-05-08":"10,0737 $","2019-05-07":"10,0896 $","2019-05-06":"10,0766 $","2019-05-03":"10,0624 $","2019-05-02":"10,0610 $","2019-05-01":"10,0734 $","2019-04-30":"10,0773 $","2019-04-29":"10,0653 $","2019-04-26":"10,0772 $","2019-04-25":"10,0691 $","2019-04-24":"10,0780 $","2019-04-23":"10,0440 $","2019-04-22":"10,0290 $","2019-04-18":"10,0439 $","2019-04-17":"10,0222 $","2019-04-16":"10,0321 $","2019-04-15":"10,0526 $","2019-04-12":"10,0368 $","2019-04-11":"10,0623 $","2019-04-10":"10,0552 $","2019-04-09":"10,0465 $","2019-04-08":"10,0409 $","2019-04-05":"10,0576 $","2019-04-04":"10,0446 $","2019-04-03":"10,0352 $","2019-04-02":"10,0466 $","2019-04-01":"10,0434 $","2019-03-29":"10,0655 $","2019-03-28":"10,0837 $","2019-03-27":"10,0930 $","2019-03-26":"10,0715 $","2019-03-25":"10,0770 $","2019-03-22":"10,0636 $","2019-03-21":"10,0314 $","2019-03-20":"10,0087 $","2019-03-19":"9,9812 $","2019-03-18":"9,9926 $","2019-03-15":"9,9855 $","2019-03-14":"9,9666 $","2019-03-13":"9,9670 $","2019-03-12":"9,9763 $","2019-03-11":"9,9703 $","2019-03-08":"9,9729 $","2019-03-07":"9,9828 $","2019-03-06":"9,9733 $","2019-03-05":"9,9446 $","2019-03-04":"9,9432 $","2019-03-01":"9,9234 $","2019-02-28":"9,9145 $","2019-02-27":"9,9101 $","2019-02-26":"9,9277 $","2019-02-25":"9,9004 $","2019-02-22":"9,9038 $","2019-02-21":"9,8948 $","2019-02-20":"9,9035 $","2019-02-19":"9,9221 $","2019-02-15":"9,9094 $","2019-02-14":"9,9256 $","2019-02-13":"9,9014 $","2019-02-12":"9,9109 $","2019-02-11":"9,9262 $","2019-02-08":"9,9346 $","2019-02-07":"9,9316 $","2019-02-06":"9,9040 $","2019-02-05":"9,8852 $","2019-02-04":"9,8759 $","2019-02-01":"9,8735 $","2019-01-31":"9,8879 $","2019-01-30":"9,8654 $","2019-01-29":"9,8722 $","2019-01-28":"9,8580 $","2019-01-25":"9,8570 $","2019-01-24":"9,8653 $","2019-01-23":"9,8566 $","2019-01-22":"9,8473 $","2019-01-21":"9,8308 $","2019-01-18":"9,8260 $","2019-01-17":"9,8323 $","2019-01-16":"9,8248 $","2019-01-15":"9,8233 $","2019-01-14":"9,8234 $","2019-01-11":"9,8225 $","2019-01-10":"9,8095 $","2019-01-09":"9,7996 $","2019-01-08":"9,8019 $","2019-01-07":"9,8108 $","2019-01-04":"9,8134 $","2019-01-03":"9,8264 $","2019-01-02":"9,8318 $","2018-12-31":"9,8484 $","2018-12-28":"9,8324 $","2018-12-27":"9,8202 $","2018-12-24":"9,8161 $","2018-12-21":"9,8119 $","2018-12-20":"9,8133 $","2018-12-19":"9,8169 $","2018-12-18":"9,8083 $","2018-12-17":"9,7971 $","2018-12-14":"9,7917 $","2018-12-13":"9,7935 $","2018-12-12":"9,7930 $","2018-12-11":"9,7799 $","2018-12-10":"9,7880 $","2018-12-07":"9,7925 $","2018-12-06":"9,8033 $","2018-12-05":"9,8085 $","2018-12-04":"9,7859 $","2018-12-03":"9,7959 $","2018-11-30":"9,7746 $","2018-11-29":"9,7637 $","2018-11-28":"9,7630 $","2018-11-27":"9,7482 $","2018-11-26":"9,7520 $","2018-11-23":"9,7505 $","2018-11-22":"9,7514 $","2018-11-21":"9,7584 $","2018-11-20":"9,7507 $","2018-11-19":"9,7595 $","2018-11-16":"9,7556 $","2018-11-15":"9,7544 $","2018-11-14":"9,7652 $","2018-11-13":"9,7675 $","2018-11-12":"9,7672 $","2018-11-09":"9,7722 $","2018-11-08":"9,7703 $","2018-11-07":"9,7735 $","2018-11-06":"9,7515 $","2018-11-05":"9,7342 $","2018-11-02":"9,7315 $","2018-11-01":"9,7294 $","2018-10-31":"9,7248 $","2018-10-30":"9,7307 $","2018-10-29":"9,7449 $","2018-10-26":"9,7487 $","2018-10-25":"9,7479 $","2018-10-24":"9,7393 $","2018-10-23":"9,7549 $","2018-10-22":"9,7695 $","2018-10-19":"9,7825 $","2018-10-18":"9,7718 $","2018-10-17":"9,7769 $","2018-10-16":"9,7667 $","2018-10-15":"9,7739 $","2018-10-12":"9,7886 $","2018-10-11":"9,7960 $","2018-10-10":"9,7793 $","2018-10-09":"9,7723 $","2018-10-05":"9,7719 $","2018-10-04":"9,7663 $","2018-10-03":"9,7696 $","2018-10-02":"9,7829 $","2018-10-01":"9,7906 $","2018-09-28":"9,8209 $","2018-09-27":"9,8502 $","2018-09-26":"9,8274 $","2018-09-25":"9,8190 $","2018-09-24":"9,8241 $","2018-09-21":"9,8265 $","2018-09-20":"9,8225 $","2018-09-19":"9,8257 $","2018-09-18":"9,8305 $","2018-09-17":"9,8348 $","2018-09-14":"9,8367 $","2018-09-13":"9,8301 $","2018-09-12":"9,8221 $","2018-09-11":"9,8324 $","2018-09-10":"9,8407 $","2018-09-07":"9,8450 $","2018-09-06":"9,8470 $","2018-09-05":"9,8451 $","2018-09-04":"9,8480 $","2018-08-31":"9,8562 $","2018-08-30":"9,8583 $","2018-08-29":"9,8656 $","2018-08-28":"9,8660 $","2018-08-27":"9,8752 $","2018-08-23":"9,8782 $","2018-08-22":"9,8778 $","2018-08-21":"9,8784 $","2018-08-20":"9,8741 $","2018-08-17":"9,8660 $","2018-08-16":"9,8741 $","2018-08-15":"9,8703 $","2018-08-14":"9,8691 $","2018-08-13":"9,8757 $","2018-08-10":"9,8885 $","2018-08-09":"9,8984 $","2018-08-07":"9,8929 $","2018-08-03":"9,8821 $","2018-08-02":"9,8831 $","2018-08-01":"9,8869 $","2018-07-31":"9,8928 $","2018-07-30":"9,8902 $","2018-07-27":"9,8968 $","2018-07-26":"9,8908 $","2018-07-25":"9,8902 $","2018-07-24":"9,8858 $","2018-07-23":"9,8832 $","2018-07-20":"9,8893 $","2018-07-19":"9,8992 $","2018-07-18":"9,9032 $","2018-07-17":"9,9026 $","2018-07-16":"9,8964 $","2018-07-13":"9,8991 $","2018-07-12":"9,8991 $","2018-07-11":"9,8975 $","2018-07-10":"9,8988 $","2018-07-09":"9,8919 $","2018-07-06":"9,8818 $","2018-07-05":"9,8748 $","2018-07-04":"9,8672 $","2018-07-03":"9,8644 $","2018-06-29":"9,8665 $","2018-06-28":"9,8630 $","2018-06-27":"9,8838 $","2018-06-26":"9,8929 $","2018-06-25":"9,8887 $","2018-06-22":"9,9002 $","2018-06-21":"9,8847 $","2018-06-20":"9,8911 $","2018-06-19":"9,8854 $","2018-06-18":"9,8775 $","2018-06-15":"9,8757 $","2018-06-14":"9,8529 $","2018-06-13":"9,8482 $","2018-06-12":"9,8566 $","2018-06-11":"9,8645 $","2018-06-08":"9,8562 $","2018-06-07":"9,8718 $","2018-06-06":"9,8616 $","2018-06-05":"9,8795 $","2018-06-04":"9,8768 $","2018-06-01":"9,8811 $","2018-05-31":"9,8858 $","2018-05-30":"9,8661 $","2018-05-29":"9,8836 $","2018-05-28":"9,8939 $","2018-05-25":"9,8814 $","2018-05-24":"9,8610 $","2018-05-23":"9,8501 $","2018-05-22":"9,8389 $","2018-05-18":"9,8523 $","2018-05-17":"9,8503 $","2018-05-16":"9,8546 $","2018-05-15":"9,8852 $","2018-05-14":"9,8920 $","2018-05-11":"9,8970 $","2018-05-10":"9,8872 $","2018-05-09":"9,8814 $","2018-05-08":"9,9125 $","2018-05-07":"9,9039 $","2018-05-04":"9,9179 $","2018-05-03":"9,9229 $","2018-05-02":"9,9174 $","2018-05-01":"9,9379 $","2018-04-30":"9,9349 $","2018-04-27":"9,9408 $","2018-04-26":"9,9333 $","2018-04-25":"9,9297 $","2018-04-24":"9,9406 $","2018-04-23":"9,9504 $","2018-04-19":"9,9448 $","2018-04-18":"9,9646 $","2018-04-17":"9,9505 $","2018-04-16":"9,9511 $","2018-04-13":"9,9556 $","2018-04-12":"9,9524 $","2018-04-11":"9,9549 $","2018-04-10":"9,9635 $","2018-04-09":"9,9721 $","2018-04-06":"9,9744 $","2018-04-05":"9,9774 $","2018-04-04":"9,9796 $","2018-04-03":"9,9786 $","2018-04-02":"9,9971 $","2018-03-29":"9,9948 $","2018-03-28":"9,9908 $","2018-03-27":"9,9895 $","2018-03-26":"9,9876 $","2018-03-23":"9,9656 $","2018-03-22":"9,9823 $","2018-03-21":"9,9861 $","2018-03-20":"10,0134 $","2018-03-19":"10,0230 $","2018-03-16":"10,0303 $","2018-03-15":"10,0294 $","2018-03-14":"10,0155 $","2018-03-13":"10,0137 $","2018-03-12":"9,9893 $","2018-03-09":"9,9911 $","2018-03-08":"10,0047 $","2018-03-07":"10,0189 $","2018-03-06":"10,0097 $","2018-03-05":"10,0155 $","2018-03-02":"10,0037 $","2018-03-01":"9,9921 $","2018-02-28":"9,9881 $","2018-02-27":"9,9880 $","2018-02-26":"9,9940 $","2018-02-23":"9,9844 $","2018-02-22":"9,9784 $","2018-02-21":"9,9788 $","2018-02-20":"9,9757 $","2018-02-16":"9,9791 $","2018-02-15":"9,9717 $","2018-02-14":"9,9699 $","2018-02-13":"9,9773 $","2018-02-12":"9,9774 $","2018-02-09":"9,9793 $","2018-02-08":"9,9906 $","2018-02-07":"9,9801 $","2018-02-06":"9,9812 $","2018-02-05":"9,9619 $","2018-02-02":"9,9338 $","2018-02-01":"9,9069 $","2018-01-31":"9,9130 $","2018-01-30":"9,9235 $","2018-01-29":"9,9377 $","2018-01-26":"9,9470 $","2018-01-25":"9,9378 $","2018-01-24":"9,9538 $","2018-01-23":"9,9864 $","2018-01-22":"9,9836 $","2018-01-19":"9,9888 $","2018-01-18":"10,0011 $","2018-01-17":"10,0028 $","2018-01-16":"9,9912 $","2018-01-15":"9,9920 $","2018-01-12":"10,0177 $","2018-01-11":"10,0204 $","2018-01-10":"10,0039 $","2018-01-09":"10,0033 $","2018-01-08":"10,0044 $","2018-01-05":"10,0023 $","2018-01-04":"10,0173 $","2018-01-03":"10,0147 $","2018-01-02":"10,0046 $","2017-12-29":"10,0046 $","2017-12-28":"10,0076 $","2017-12-27":"10,0136 $","2017-12-22":"10,0229 $","2017-12-21":"10,0235 $","2017-12-20":"10,0382 $","2017-12-19":"10,0447 $","2017-12-18":"10,0514 $","2017-12-15":"10,0444 $","2017-12-14":"10,0449 $","2017-12-13":"10,0450 $","2017-12-12":"10,0428 $","2017-12-11":"10,0471 $","2017-12-08":"10,0453 $","2017-12-07":"10,0443 $","2017-12-06":"10,0418 $","2017-12-05":"10,0362 $","2017-12-04":"10,0404 $","2017-12-01":"10,0475 $","2017-11-30":"10,0572 $","2017-11-29":"10,0558 $","2017-11-28":"10,0503 $","2017-11-27":"10,0385 $","2017-11-24":"10,0342 $","2017-11-23":"10,0358 $","2017-11-22":"10,0312 $","2017-11-21":"10,0284 $","2017-11-20":"10,0255 $","2017-11-17":"10,0237 $","2017-11-16":"10,0140 $","2017-11-15":"10,0151 $","2017-11-14":"10,0159 $","2017-11-13":"10,0126 $","2017-11-10":"10,0138 $","2017-11-09":"10,0241 $","2017-11-08":"10,0317 $","2017-11-07":"10,0378 $","2017-11-03":"10,0324 $","2017-11-02":"10,0373 $","2017-11-01":"10,0384 $","2017-10-31":"10,0366 $","2017-10-30":"10,0284 $","2017-10-27":"10,0306 $","2017-10-26":"10,0168 $","2017-10-25":"10,0127 $","2017-10-24":"10,0033 $","2017-10-23":"10,0098 $","2017-10-20":"10,0059 $","2017-10-19":"10,0018 $","2017-10-18":"9,9979 $","2017-10-17":"10,0018 $","2017-10-16":"9,9988 $","2017-10-13":"9,9976 $","2017-10-12":"9,9960 $","2017-10-11":"9,9987 $","2017-10-10":"10,0007 $","2017-10-06":"10,0060 $","2017-10-05":"10,0166 $","2017-10-04":"10,0157 $","2017-10-03":"10,0118 $","2017-10-02":"10,0089 $","2017-09-29":"10,0094 $","2017-09-28":"9,9979 $","2017-09-27":"9,9837 $","2017-09-26":"10,0030 $","2017-09-25":"9,9963 $","2017-09-22":"9,9804 $","2017-09-21":"9,9805 $","2017-09-20":"9,9704 $","2017-09-19":"9,9789 $","2017-09-18":"9,9741 $","2017-09-15":"9,9756 $","2017-09-14":"9,9777 $","2017-09-13":"9,9811 $","2017-09-12":"9,9828 $","2017-09-11":"9,9953 $","2017-09-08":"9,9999 $","2017-09-07":"9,9957 $","2017-09-06":"9,9911 $","2017-09-05":"10,0034 $","2017-09-01":"9,9931 $","2017-08-31":"10,0065 $","2017-08-30":"10,0042 $","2017-08-29":"9,9999 $","2017-08-28":"9,9957 $","2017-08-25":"9,9982 $","2017-08-24":"9,9956 $","2017-08-23":"9,9980 $","2017-08-22":"9,9947 $","2017-08-21":"10,0004 $","2017-08-18":"9,9953 $","2017-08-17":"10,0016 $","2017-08-16":"10,0080 $","2017-08-15":"10,0113 $","2017-08-14":"10,0015 $","2017-08-11":"9,9990 $","2017-08-10":"10,0057 $","2017-08-09":"10,0139 $","2017-08-08":"10,0098 $","2017-08-04":"10,0069 $","2017-08-03":"9,9925 $","2017-08-02":"9,9888 $","2017-08-01":"9,9808 $","2017-07-31":"9,9767 $","2017-07-28":"9,9697 $","2017-07-27":"9,9761 $","2017-07-26":"9,9735 $","2017-07-25":"9,9731 $","2017-07-24":"9,9786 $","2017-07-21":"9,9823 $","2017-07-20":"9,9769 $","2017-07-19":"9,9805 $","2017-07-18":"9,9819 $","2017-07-17":"9,9792 $","2017-07-14":"9,9798 $","2017-07-13":"9,9789 $","2017-07-12":"9,9845 $","2017-07-11":"9,9814 $","2017-07-10":"9,9766 $","2017-07-07":"9,9696 $","2017-07-06":"9,9745 $","2017-07-05":"9,9894 $","2017-07-04":"9,9820 $","2017-06-30":"9,9961 $","2017-06-29":"10,0045 $","2017-06-28":"10,0199 $","2017-06-27":"10,0366 $","2017-06-26":"10,0491 $","2017-06-23":"10,0462 $","2017-06-22":"10,0356 $","2017-06-21":"10,0399 $","2017-06-20":"10,0417 $","2017-06-19":"10,0415 $","2017-06-16":"10,0459 $","2017-06-15":"10,0483 $","2017-06-14":"10,0473 $","2017-06-13":"9,9791 $","2017-06-12":"10,0545 $","2017-06-09":"10,0548 $","2017-06-08":"10,0625 $","2017-06-07":"10,0677 $","2017-06-06":"10,0655 $","2017-06-05":"10,0590 $","2017-06-02":"10,0552 $","2017-06-01":"10,0293 $","2017-05-31":"10,0263 $","2017-05-30":"10,0233 $","2017-05-29":"10,0241 $","2017-05-26":"10,0245 $","2017-05-25":"10,0235 $","2017-05-24":"10,0162 $","2017-05-23":"10,0179 $","2017-05-19":"10,0205 $","2017-05-18":"10,0213 $","2017-05-17":"10,0271 $","2017-05-16":"10,0302 $","2017-05-15":"10,0279 $","2017-05-12":"10,0236 $","2017-05-11":"10,0079 $","2017-05-10":"10,0079 $","2017-05-09":"10,0079 $","2017-05-08":"10,0159 $","2017-05-05":"10,0180 $","2017-05-04":"10,0219 $","2017-05-03":"10,0295 $","2017-05-02":"10,0309 $","2017-05-01":"10,0217 $","2017-04-28":"10,0213 $","2017-04-27":"10,0165 $","2017-04-26":"10,0044 $","2017-04-25":"10,0098 $","2017-04-24":"10,0084 $","2017-04-21":"10,0097 $","2017-04-20":"10,0067 $","2017-04-19":"10,0112 $","2017-04-18":"10,0162 $","2017-04-17":"10,0047 $","2017-04-13":"10,0060 $","2017-04-12":"9,9970 $","2017-04-11":"9,9959 $","2017-04-10":"9,9927 $","2017-04-07":"9,9949 $","2017-04-06":"9,9956 $","2017-04-05":"9,9945 $","2017-04-04":"9,9919 $","2017-04-03":"9,9948 $","2017-03-31":"9,9827 $","2017-03-30":"9,9805 $","2017-03-29":"9,9827 $","2017-03-28":"9,9770 $","2017-03-27":"9,9800 $","2017-03-24":"9,9745 $","2017-03-23":"9,9682 $","2017-03-22":"9,9679 $","2017-03-21":"9,9616 $","2017-03-20":"9,9619 $","2017-03-17":"9,9562 $","2017-03-16":"9,9516 $","2017-03-15":"9,9479 $","2017-03-14":"9,9336 $","2017-03-13":"9,9339 $","2017-03-10":"9,9334 $","2017-03-09":"9,9375 $","2017-03-08":"9,9505 $","2017-03-07":"9,9575 $","2017-03-06":"9,9658 $","2017-03-03":"9,9654 $","2017-03-02":"9,9616 $","2017-03-01":"9,9647 $","2017-02-28":"9,9722 $","2017-02-27":"9,9627 $","2017-02-24":"9,9628 $","2017-02-23":"9,9540 $","2017-02-22":"9,9498 $","2017-02-21":"9,9407 $","2017-02-17":"9,9384 $","2017-02-16":"9,9342 $","2017-02-15":"9,9301 $","2017-02-14":"9,9364 $","2017-02-13":"9,9389 $","2017-02-10":"9,9398 $","2017-02-09":"9,9476 $","2017-02-08":"9,9476 $","2017-02-07":"9,9419 $","2017-02-06":"9,9331 $","2017-02-03":"9,9120 $","2017-02-02":"9,9113 $","2017-02-01":"9,9160 $","2017-01-31":"9,9148 $","2017-01-30":"9,9164 $","2017-01-27":"9,9155 $","2017-01-26":"9,9124 $","2017-01-25":"9,9122 $","2017-01-24":"9,9242 $","2017-01-23":"9,9399 $","2017-01-20":"9,9342 $","2017-01-19":"9,9349 $","2017-01-18":"9,9452 $","2017-01-17":"9,9436 $","2017-01-16":"9,9417 $","2017-01-13":"9,9432 $","2017-01-12":"9,9473 $","2017-01-11":"9,9433 $","2017-01-10":"9,9439 $","2017-01-06":"9,9417 $","2017-01-05":"9,9459 $","2017-01-04":"9,9354 $","2017-01-03":"9,9380 $","2016-12-30":"9,9392 $","2016-12-29":"9,9377 $","2016-12-28":"9,9327 $","2016-12-23":"9,9269 $","2016-12-22":"9,9068 $","2016-12-21":"9,9050 $","2016-12-20":"9,9030 $","2016-12-16":"9,9088 $","2016-12-15":"9,9096 $","2016-12-14":"9,9148 $","2016-12-13":"9,9173 $","2016-12-12":"9,9147 $","2016-12-09":"9,9229 $","2016-12-08":"9,9383 $","2016-12-07":"9,9386 $","2016-12-06":"9,9265 $","2016-12-05":"9,9238 $","2016-12-02":"9,9245 $","2016-12-01":"9,9177 $","2016-11-30":"9,9363 $","2016-11-29":"9,9500 $","2016-11-28":"9,9414 $","2016-11-25":"9,9293 $","2016-11-24":"9,9293 $","2016-11-23":"9,9352 $","2016-11-22":"9,9472 $","2016-11-21":"9,9449 $","2016-11-18":"9,9327 $","2016-11-17":"9,9611 $","2016-11-16":"9,9646 $","2016-11-15":"9,9669 $","2016-11-14":"9,9599 $","2016-11-11":"9,9942 $","2016-11-10":"10,0074 $","2016-11-09":"10,0370 $","2016-11-08":"10,0664 $","2016-11-07":"10,0667 $","2016-11-04":"10,0697 $","2016-11-03":"10,0667 $","2016-11-02":"10,0736 $","2016-11-01":"10,0753 $","2016-10-31":"10,0820 $","2016-10-28":"10,0803 $","2016-10-27":"10,0868 $","2016-10-26":"10,1023 $","2016-10-25":"10,1127 $","2016-10-24":"10,1152 $","2016-10-21":"10,1142 $","2016-10-20":"10,1095 $","2016-10-19":"10,1033 $","2016-10-18":"10,1045 $","2016-10-17":"10,0969 $","2016-10-14":"10,0967 $","2016-10-13":"10,1067 $","2016-10-12":"10,1007 $","2016-10-11":"10,1026 $","2016-10-07":"10,1134 $","2016-10-06":"10,1074 $","2016-10-05":"10,1113 $","2016-10-04":"10,1229 $","2016-10-03":"10,1342 $","2016-09-30":"10,1383 $","2016-09-29":"10,1446 $","2016-09-28":"10,1548 $","2016-09-27":"10,1529 $","2016-09-26":"10,1397 $","2016-09-23":"10,1432 $","2016-09-22":"10,1200 $","2016-09-21":"10,1342 $","2016-09-20":"10,1399 $","2016-09-19":"10,1265 $","2016-09-16":"10,1295 $","2016-09-15":"10,1102 $","2016-09-14":"10,1229 $","2016-09-13":"10,1106 $","2016-09-12":"10,1032 $","2016-09-09":"10,0933 $","2016-09-08":"10,0845 $","2016-09-07":"10,1026 $","2016-09-06":"10,0811 $","2016-09-02":"10,1130 $","2016-09-01":"10,1587 $","2016-08-31":"10,1666 $","2016-08-30":"10,1512 $","2016-08-29":"10,1360 $","2016-08-26":"10,0965 $","2016-08-25":"10,1052 $","2016-08-24":"10,1140 $","2016-08-23":"10,1066 $","2016-08-22":"10,1200 $","2016-08-19":"10,0894 $","2016-08-18":"10,0676 $","2016-08-17":"10,0955 $","2016-08-16":"10,0866 $","2016-08-15":"10,1180 $","2016-08-12":"10,1309 $","2016-08-11":"10,1408 $","2016-08-10":"10,1749 $","2016-08-09":"10,1816 $","2016-08-08":"10,1837 $","2016-08-05":"10,1851 $","2016-08-04":"10,1505 $","2016-08-03":"10,1528 $","2016-08-02":"10,1483 $","2016-07-29":"10,1623 $","2016-07-28":"10,2003 $","2016-07-27":"10,2112 $","2016-07-26":"10,1983 $","2016-07-25":"10,2022 $","2016-07-22":"10,1906 $","2016-07-21":"10,1490 $","2016-07-20":"10,1401 $","2016-07-19":"10,1416 $","2016-07-18":"10,1198 $","2016-07-15":"10,1143 $","2016-07-14":"10,1103 $","2016-07-13":"10,1349 $","2016-07-12":"10,1369 $","2016-07-11":"10,1782 $","2016-07-08":"10,1769 $","2016-07-07":"10,1488 $","2016-07-06":"10,1526 $","2016-07-05":"10,1427 $","2016-07-04":"10,1063 $","2016-06-30":"10,1126 $","2016-06-29":"10,1118 $","2016-06-28":"10,1064 $","2016-06-27":"10,0956 $","2016-06-24":"10,0657 $","2016-06-23":"10,0303 $","2016-06-22":"10,0414 $","2016-06-21":"10,0423 $","2016-06-20":"10,0502 $","2016-06-17":"10,0587 $","2016-06-16":"10,0743 $","2016-06-15":"10,0628 $","2016-06-14":"10,0601 $","2016-06-13":"10,0622 $","2016-06-10":"10,0573 $","2016-06-09":"10,0521 $","2016-06-08":"10,0418 $","2016-06-07":"10,0388 $","2016-06-06":"10,0390 $","2016-06-03":"10,0476 $","2016-06-02":"10,0292 $","2016-06-01":"10,0212 $","2016-05-31":"10,0262 $","2016-05-30":"10,0182 $","2016-05-27":"10,0148 $","2016-05-26":"10,0111 $","2016-05-25":"10,0092 $","2016-05-24":"10,0124 $","2016-05-20":"10,0204 $","2016-05-19":"10,0132 $","2016-05-18":"9,9736 $","2016-05-17":"9,9940 $"},"DailyPerformance":{"effectiveDate":"2026-04-06","nav":10.1077,"d1Amnt":0.0006,"d1Pct":0.000059364209318202056,"d7Pct":0.007174387436850444,"d30Pct":-0.00865053599976461,"ytd":-0.00850466923016558},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MBE*SIG","IFASTCode":"IGGB","iFastClass":"ZF","LegalID":"7834","MPowerCode":"7834","FsClass":"Class 111","__FundStatus":"SWO","__Group":"Signature Select","Group":null,"__Product":"Manulife Ideal Signature Select","__ProductSortOrder":3,"Product":"Signature Sélect Idéal Manuvie","__SeriesClass":"Ideal 75/100 Series","__SeriesClassSortOrder":14,"SeriesClass":"Série Idéal 75/100","__AssetClass":"Global Fixed Income","__AssetClassSortOrder":9,"AssetClass":"Revenu fixe mondial","__FundCategory":"Global Fixed Income","__FundCategorySortOrder":9,"FundCategory":"Revenu fixe mondial","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/global-multi-sector-fixed-income-team","FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2016-05-17T00:00:00","InitialNAV":9.994,"DateFundCreated":"2000-10-10","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"World","Category":"Revenu Fixe","PortfolioManagementTeam":"Équipe mondiale de titres à revenu fixe multisectoriels Manuvie","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds stratégique d’obligations mondiales de première qualité Idéal","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds stratégique d’obligations mondiales de première qualité Manuvie","ClassName":"Série Idéal 75/100","EntityName":"Fonds stratégique d’obligations mondiales de première qualité Idéal Signature Sélect - Série Idéal 75/100 ","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à procurer un revenu, tout en mettant l’accent sur la préservation du capital, en investissant principalement dans des titres de créance d’État et de sociétés émis sur les marchés développés et émergents.","Loads":{"SL":[{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"2093","FundataCode":"MBE*SIG","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"SLI60080","InceptionDate":"2016-05-17","InitialNAV":9.994,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.15,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Sans frais]","__NaturalKey":"2094","FundataCode":"MBE*SIG","Line":null,"__Line":"SL","LoadDescription":"Sans frais","__LoadDescriptionSortOrder":2,"FundServCode":"SLI60081","InceptionDate":"2016-05-17","InitialNAV":9.994,"__LoadType":"NL","LoadType":"Sans frais","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.15,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SF"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"2096","FundataCode":"MBE*SIG","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"SLI60082","InceptionDate":"2016-05-17","InitialNAV":9.994,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.15,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"American International Group Inc., 8,18 %, 2068-05-15","Percent":0.019727},{"DisplayName":"New Zealand, 3,5 %, 2033-04-14","Percent":0.018325},{"DisplayName":"Billet du Trésor des États-Unis, 3,5 %, 2033-02-15","Percent":0.013289},{"DisplayName":"Ministry of Finance Japan, 0,6 %, 2026-12-01","Percent":0.01293},{"DisplayName":"Billet du Trésor des États-Unis, 2 %, 2050-02-15","Percent":0.011688},{"DisplayName":"Billet du Trésor des États-Unis, 3 %, 2049-02-15","Percent":0.010772},{"DisplayName":"New Zealand, 4,25 %, 2034-05-15","Percent":0.010322},{"DisplayName":"NextEra Energy Inc. Corp Unit, 7,23 %","Percent":0.010223},{"DisplayName":"Freeport-McMoRan Inc., 5,45 %, 2043-03-15","Percent":0.009938},{"DisplayName":"Billet du Trésor des États-Unis, 2,75 %, 2032-08-15","Percent":0.009744}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.9491062},{"DisplayName":"Actions","Percent":0.02664432},{"DisplayName":"Trésorerie et équivalents","Percent":0.02054157}],"Country":[{"DisplayName":"États-Unis","Percent":0.44354588823444346},{"DisplayName":"Canada","Percent":0.16116727374599552},{"DisplayName":"Australie","Percent":0.0740244961695922},{"DisplayName":"Nouvelle-Zélande","Percent":0.05632694524353798},{"DisplayName":"Royaume-Uni","Percent":0.04372432586511854},{"DisplayName":"Philippines","Percent":0.03025280467698986},{"DisplayName":"Norvège","Percent":0.028412079433452093},{"DisplayName":"Indonésie","Percent":0.028125055173327737},{"DisplayName":"Japon","Percent":0.026163421612631698},{"DisplayName":"Allemagne","Percent":0.01965704655950847},{"DisplayName":"Autre","Percent":0.0886006632854026}],"FixedIncomeType":[{"DisplayName":"Gouvernementales international","Percent":0.3324609921489293},{"DisplayName":"Prêts banc. à taux variable","Percent":0.1374122367101304},{"DisplayName":"Américaines de qualité supérieure","Percent":0.11652804875243877},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.1107469967229705},{"DisplayName":"Gouvernementales amér.","Percent":0.06068954620591585},{"DisplayName":"Sociétés américaines","Percent":0.03610132491192421},{"DisplayName":"Provinciales canadiennes","Percent":0.03548731938587447},{"DisplayName":"Américaines à haut rendement","Percent":0.03527931751385762},{"DisplayName":"Sociétés internationales","Percent":0.03178128603157428},{"DisplayName":"Internationales de qualité supérieure","Percent":0.025576230186071674},{"DisplayName":"Canadiennes qualité sup.","Percent":0.017454157087413786},{"DisplayName":"Sociétés canadiennes","Percent":0.015207136864231778},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.014923134308208774},{"DisplayName":"Liens convertibles","Percent":0.010860097740879667},{"DisplayName":"Municipales canadiennes","Percent":0.009550085950773555},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.0042820385383468456},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.002851025659230933},{"DisplayName":"Gouvernementales can.","Percent":0.001566014094126847},{"DisplayName":"Actions privilégiées","Percent":0.0012430111871006837}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}