{"Id":"sli60155-en-us","fundFactId":"cbpfzf","HasFundFactsPdf":true,"FirstFundServCode":"SLI60155","FundServCodes":["SLI60155","SLI60156","SLI60157"],"PreviousFundCode":"SLI737M","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":5734672.269999999,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.013741942181910848,"p3mo":0.003850575249773358,"p6mo":0.026050323837909097,"pytd":0.01795970203006236,"p1yr":0.008014640326591901,"p3yr":0.03496355012385,"p5yr":-0.00361927942845,"p10yr":null,"psi":0.00725701599932394,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2017":0.011841531570811368,"2018":-0.029164340766420854,"2019":0.06347028739168592,"2020":0.06498458619871947,"2021":-0.02163418718158823,"2022":-0.1326001620435697,"2023":0.05977806551067172,"2024":0.033651227507254126,"2025":0.010912574850299402},"Growth":{"2016-05-17":10000.0,"2016-05-18":9972.020145495243424734191382,"2016-05-19":9984.411223918778479494763770,"2016-05-20":9986.809497162043328803261652,"2016-05-24":9983.611799504356863058597810,"2016-05-25":9986.409784954832520585178671,"2016-05-26":10005.595970900951315053161723,"2016-05-27":10000.000000000000000000000000,"2016-05-30":10001.998561036054041090414901,"2016-05-31":10024.782156847070109521144776,"2016-06-01":10032.376688784075465664721401,"2016-06-02":10067.551363018626588856023663,"2016-06-03":10097.929490766648013430330163,"2016-06-06":10073.147333919577903909185388,"2016-06-07":10086.337836757534575105923737,"2016-06-08":10093.932368694539931249500361,"2016-06-09":10094.332080901750739467583341,"2016-06-10":10113.118554640658725717483413,"2016-06-13":10109.521144775761451754736591,"2016-06-14":10093.932368694539931249500361,"2016-06-15":10120.313374370453273642977057,"2016-06-16":10105.923734910864177791989768,"2016-06-17":10100.727476217123670956911025,"2016-06-20":10074.746182748421136781517308,"2016-06-21":10055.559996802302342313534255,"2016-06-22":10071.148772883523862818770485,"2016-06-23":10056.359421216723958749700216,"2016-06-24":10082.740426892637301143176913,"2016-06-27":10118.314813334399232552562156,"2016-06-28":10129.107042929091054440802623,"2016-06-29":10128.307618514669438004636662,"2016-06-30":10169.078263650171876249100648,"2016-07-04":10186.265888560236629626668799,"2016-07-05":10234.631065632744424014709409,"2016-07-06":10264.209768966344232152849948,"2016-07-07":10277.799984011511711567671277,"2016-07-08":10300.183867615316971780318171,"2016-07-11":10317.371492525381725157886322,"2016-07-12":10270.558198097369893676552882,"2016-07-13":10287.414061875449676233112159,"2016-07-14":10260.093732512590934527140458,"2016-07-15":10226.822687664881285474458389,"2016-07-18":10240.362938684147413862019345,"2016-07-19":10255.779838516268286833479893,"2016-07-20":10239.563514269725797425853384,"2016-07-21":10250.187864737389079862498999,"2016-07-22":10268.714525541610040770645134,"2016-07-25":10272.911503717323527060516427,"2016-07-26":10263.951954592693260852186424,"2016-07-27":10290.208050203853225677512190,"2016-07-28":10290.639739387640898553041808,"2016-07-29":10309.928851227116476137181228,"2016-08-02":10286.705571988168518666560075,"2016-08-03":10276.637820769046286673595009,"2016-08-04":10305.641937804780557998241264,"2016-08-05":10307.457630506035654328883202,"2016-08-08":10310.048764889279718602606122,"2016-08-09":10339.868294827724038692141656,"2016-08-10":10343.322807578543448716923813,"2016-08-11":10318.182908306019665840594770,"2016-08-12":10330.099328483491885842193619,"2016-08-15":10320.098529059077464225757453,"2016-08-16":10307.819370053561435766248300,"2016-08-17":10305.827803981133583819649851,"2016-08-18":10308.571828283635782236789511,"2016-08-19":10301.151171156767127668078983,"2016-08-22":10334.266328243664561515708689,"2016-08-23":10338.418338796066831881045646,"2016-08-24":10336.765528819250139899272523,"2016-08-25":10318.350787433048205292189623,"2016-08-26":10307.162842753217683268047006,"2016-08-29":10345.939923255256215524822128,"2016-08-30":10351.502917899112638899992006,"2016-08-31":10355.546006875049964025901351,"2016-09-01":10364.164801343033016228315613,"2016-09-02":10335.876169158206091614037893,"2016-09-06":10344.727795986889439603485491,"2016-09-07":10364.752378287632904308897595,"2016-09-08":10317.019745783036213925973301,"2016-09-09":10280.851786713566232312734832,"2016-09-12":10272.215005196258693740506836,"2016-09-13":10229.916460148692941082420659,"2016-09-14":10242.456431369414021904228957,"2016-09-15":10236.477736030058357982252780,"2016-09-16":10244.996602446238708130146297,"2016-09-19":10255.024382444639859301303064,"2016-09-20":10275.249820129506755136301865,"2016-09-21":10279.531737149252538172515791,"2016-09-22":10310.203653369573906787113281,"2016-09-23":10350.016987768806459349268529,"2016-09-26":10368.667559357262770805020388,"2016-09-27":10378.479494763770085538412346,"2016-09-28":10372.955472060116715964505558,"2016-09-29":10377.967863138540251019266130,"2016-09-30":10358.077184427212407066911825,"2016-10-03":10357.942281557278759293308819,"2016-10-04":10331.960988088576225117915102,"2016-10-05":10311.375809417219601886641619,"2016-10-06":10294.487968662562954672635703,"2016-10-07":10292.089695419298105364137822,"2016-10-11":10274.302502198417139659445200,"2016-10-12":10271.804300903349588296426574,"2016-10-13":10282.896314653449516348229277,"2016-10-14":10251.518906387401071228715327,"2016-10-17":10265.808617795187465025181871,"2016-10-18":10272.903509473179310896154771,"2016-10-19":10280.597969461987369094252141,"2016-10-20":10302.881925013989927252378290,"2016-10-21":10336.257894316092413462307142,"2016-10-24":10333.559836917419457990247025,"2016-10-25":10330.362139259732992245583183,"2016-10-26":10319.370053561435766248301226,"2016-10-27":10282.696458549844112239187788,"2016-10-28":10278.699336477736030058357985,"2016-10-31":10293.488688144535934127428254,"2016-11-01":10280.797825565592773203293631,"2016-11-02":10282.596530498041410184667043,"2016-11-03":10273.203293628587417059717007,"2016-11-04":10291.889839315692701255096334,"2016-11-07":10272.803581421376608841634027,"2016-11-08":10243.025021984171396594451998,"2016-11-09":10185.366536094012311135982097,"2016-11-10":10152.490207050923335198656971,"2016-11-11":10155.288192501398992725237833,"2016-11-14":10066.951794707810376528899197,"2016-11-15":10077.444240147094092253577429,"2016-11-16":10103.025821408585818210888166,"2016-11-17":10086.537692861139979214965231,"2016-11-18":10074.946038852026540890558803,"2016-11-21":10076.944599888080581980973704,"2016-11-22":10099.728195699096650411703579,"2016-11-23":10096.230713886002078503477502,"2016-11-24":10083.439923255256215524822134,"2016-11-25":10097.529778559437205212247188,"2016-11-28":10114.517547365896554480773849,"2016-11-29":10126.309057478615396914221767,"2016-11-30":10096.030857782396674394436012,"2016-12-01":10046.966184347269965624750186,"2016-12-02":10058.957550563594212167239594,"2016-12-05":10063.754097050123910784235357,"2016-12-06":10068.051003277640099128627394,"2016-12-07":10089.535534415221040850587583,"2016-12-08":10063.454312894715804620673121,"2016-12-09":10029.778559437205212247182034,"2016-12-12":10014.389639459589095850987294,"2016-12-13":10024.682228795267407466624036,"2016-12-14":10011.891438164521544487968668,"2016-12-15":9998.001438963945958909585104,"2016-12-16":9997.002158445918938364377653,"2016-12-20":10020.685106723159325285794233,"2016-12-21":10021.784315292989047885522429,"2016-12-22":10020.785034774962027340314979,"2016-12-23":10036.273882804380845791030464,"2016-12-28":10069.749780158286034055480060,"2016-12-29":10077.943880406107602526181155,"2016-12-30":10084.339275721480534015508839,"2017-01-03":10080.142297545767047725637546,"2017-01-04":10099.228555440083140139099853,"2017-01-05":10120.513230474058677752018552,"2017-01-06":10096.530498041410184667039737,"2017-01-10":10118.514669438004636661603651,"2017-01-11":10124.010712287153249660244630,"2017-01-12":10125.009992805180270205452080,"2017-01-13":10093.632584539131825085938130,"2017-01-16":10104.824526341034455192261577,"2017-01-17":10109.321288672156047645695105,"2017-01-18":10099.628267647293948357182833,"2017-01-19":10080.142297545767047725637546,"2017-01-20":10077.843952354304900471660409,"2017-01-23":10103.425533615796626428971145,"2017-01-24":10067.051722759613078583419941,"2017-01-25":10036.673595011591654009113442,"2017-01-26":10044.368055000399712207210812,"2017-01-27":10061.155967703253657366695983,"2017-01-30":10055.060356543288832040930534,"2017-01-31":10069.749780158286034055480059,"2017-02-01":10073.447118074986010072747626,"2017-02-02":10074.046686385802222399872096,"2017-02-03":10074.446398593013030617955077,"2017-02-06":10106.423375169877688064593498,"2017-02-07":10119.713806059637061315852592,"2017-02-08":10150.491646014869294108242072,"2017-02-09":10118.914381645215444879686632,"2017-02-10":10111.919418019026301063234478,"2017-02-13":10098.029418818450715484850914,"2017-02-14":10081.741146374610280597969468,"2017-02-15":10071.948197297945479254936452,"2017-02-16":10088.536253897194020305380133,"2017-02-17":10101.726756735150691502118482,"2017-02-21":10105.124310496442561355823814,"2017-02-22":10112.419058278039811335838204,"2017-02-23":10131.005675913342393476696785,"2017-02-24":10162.283156127588136541689990,"2017-02-27":10144.795747062115277000559604,"2017-02-28":10163.082580542009752977855951,"2017-03-01":10149.592293548644975617555367,"2017-03-02":10147.393876408985530418098975,"2017-03-03":10148.792869134223359181389406,"2017-03-06":10147.194020305380126309057485,"2017-03-07":10121.712367095691102406267494,"2017-03-08":10096.130785834199376448956758,"2017-03-09":10078.843232872331921016867862,"2017-03-10":10078.143736509713006635222647,"2017-03-13":10055.859780957710448477096498,"2017-03-14":10061.355823806859061475737477,"2017-03-15":10104.424814133823646974178599,"2017-03-16":10095.731073626988568230873778,"2017-03-17":10117.115676712766807898313222,"2017-03-20":10127.408266048445119513949964,"2017-03-21":10133.304021104804540730673923,"2017-03-22":10139.499560316572068110960116,"2017-03-23":10144.595890958509872891518115,"2017-03-24":10168.778479494763770085538420,"2017-03-27":10177.572148053401550883363986,"2017-03-28":10167.679270924934047485810224,"2017-03-29":10189.163802062514989207770413,"2017-03-30":10174.174594292109681029658653,"2017-03-31":10182.268766488128547445839003,"2017-04-03":10209.848908785674314493564641,"2017-04-04":10213.146534495163482292749228,"2017-04-05":10231.833080182268766488128555,"2017-04-06":10235.930130306179550723479103,"2017-04-07":10218.742505396114797345910952,"2017-04-10":10219.042289551522903509473187,"2017-04-11":10243.624590294987608921576472,"2017-04-12":10255.116316252298345191462154,"2017-04-13":10269.505955711887441042449444,"2017-04-17":10260.812215205052362299144624,"2017-04-18":10301.482932288752098489087865,"2017-04-19":10294.987608921576464945239436,"2017-04-20":10285.294587896714365656727165,"2017-04-21":10299.884083459908865616755944,"2017-04-24":10297.685666320249420417299552,"2017-04-25":10287.493005036373810856183556,"2017-04-26":10310.776241106403389559517156,"2017-04-27":10306.479334878887201215125118,"2017-04-28":10321.368614597489807338716132,"2017-05-01":10311.875449676233112159245350,"2017-05-02":10348.748900791430170277400279,"2017-05-03":10340.954512750819410024782164,"2017-05-04":10337.357102885922136062035341,"2017-05-05":10332.460628347589735390518833,"2017-05-08":10313.274442401470940922535781,"2017-05-09":10291.190342953073786873451122,"2017-05-10":10277.300343752498201295067558,"2017-05-11":10284.195379326884643056998967,"2017-05-12":10296.086817491406187544967630,"2017-05-15":10288.592213606203533455911750,"2017-05-16":10298.385162682868334798944767,"2017-05-17":10354.244943640578783276041257,"2017-05-18":10365.237029338876009273323214,"2017-05-19":10356.243504676632824366456158,"2017-05-23":10348.249260532416660004796552,"2017-05-24":10352.546166759932848349188589,"2017-05-25":10361.439763370373331201534900,"2017-05-26":10368.534655048365177072507799,"2017-05-29":10383.723718922375889359661049,"2017-05-30":10377.128467503397553761291875,"2017-05-31":10379.526740746662403069789756,"2017-06-01":10385.522423854824526341034460,"2017-06-02":10407.406667199616276281077629,"2017-06-05":10398.413142537373091374210573,"2017-06-06":10408.605803821248700935326570,"2017-06-07":10397.114077863937964665440888,"2017-06-08":10387.421056839075865376928617,"2017-06-09":10378.627388280438084579103051,"2017-06-12":10353.245663122551762730833805,"2017-06-13":10311.875449676233112159245348,"2017-06-14":10350.747461827484211367815178,"2017-06-15":10343.053001838676153169717809,"2017-06-16":10342.053721320649132624510358,"2017-06-19":10333.759693021024862099288518,"2017-06-20":10356.443360780238228475497648,"2017-06-21":10358.641777919897673674954039,"2017-06-22":10354.145015588776081221520511,"2017-06-23":10371.832280757854344871692387,"2017-06-26":10379.326884643056998960748267,"2017-06-27":10331.461347829562714845311382,"2017-06-28":10304.480773842833160124710215,"2017-06-29":10267.207610520425293788472307,"2017-06-30":10255.615956511311855464065880,"2017-07-04":10218.942361499720201454952442,"2017-07-05":10239.027899912063314413622199,"2017-07-06":10217.543368774482372691662010,"2017-07-07":10190.962506994963626189143823,"2017-07-10":10190.662722839555520025581588,"2017-07-11":10199.256535294587896714365663,"2017-07-12":10192.961068031017667279558724,"2017-07-13":10167.679270924934047485810223,"2017-07-14":10178.171716364217763210488454,"2017-07-17":10179.071068830442081701175159,"2017-07-18":10194.060276600847389879286919,"2017-07-19":10181.469342073706931009673041,"2017-07-20":10188.364377648093372771604451,"2017-07-21":10187.165241026460948117355510,"2017-07-24":10170.976896634423215284994810,"2017-07-25":10121.712367095691102406267493,"2017-07-26":10144.595890958509872891518113,"2017-07-27":10118.714525541610040770645142,"2017-07-28":10096.430569989607482612518993,"2017-07-31":10091.234311295866975777440250,"2017-08-01":10140.298984730993684547126077,"2017-08-02":10157.086897433847629706611248,"2017-08-03":10174.774162602925893356783124,"2017-08-04":10162.682868334798944759772971,"2017-08-08":10151.191142377488208489887289,"2017-08-09":10157.186825485650331761131993,"2017-08-10":10175.373730913742105683907594,"2017-08-11":10169.577903909185386521704381,"2017-08-14":10162.782796386601646814293717,"2017-08-15":10153.789271724358461907426662,"2017-08-16":10164.281717163642177632104894,"2017-08-17":10167.879127028539451594851717,"2017-08-18":10156.687185226636821488528270,"2017-08-21":10149.692221600447677672076115,"2017-08-22":10135.502438244463985930130316,"2017-08-23":10147.993444719801742745223449,"2017-08-24":10144.995603165720681109601097,"2017-08-25":10151.390998481093612598928781,"2017-08-28":10150.791430170277400271804310,"2017-08-29":10165.780637940682708449916069,"2017-08-30":10170.777040530817811175953322,"2017-08-31":10171.776321048844831721160773,"2017-09-01":10140.099128627388280438084588,"2017-09-05":10152.789991206331441362219211,"2017-09-06":10106.423375169877688064593501,"2017-09-07":10099.128627388280438084579111,"2017-09-08":10077.144455991685986090015197,"2017-09-11":10062.854744583899592293548653,"2017-09-12":10057.358701734750979294907674,"2017-09-13":10050.363738108561835478455519,"2017-09-14":10053.761291869853705332160851,"2017-09-15":10043.968342793188903989127835,"2017-09-18":10049.764169797745623151331049,"2017-09-19":10053.761291869853705332160851,"2017-09-20":10047.565752658086177951874657,"2017-09-21":10046.266687984651051243104971,"2017-09-22":10051.462946678391558078183714,"2017-09-25":10066.951794707810376528899199,"2017-09-26":10060.356543288832040930530025,"2017-09-27":10047.365896554480773842833167,"2017-09-28":10055.160284595091534095451282,"2017-09-29":10074.146614437604924454392844,"2017-10-02":10058.657766408186106003677359,"2017-10-03":10061.955392117675273802861946,"2017-10-04":10062.954672635702294348069396,"2017-10-05":10076.145175473658965544807745,"2017-10-06":10067.751219122231992965065160,"2017-10-10":10072.148053401550883363977943,"2017-10-11":10085.038772084099448397154056,"2017-10-12":10093.232872331921016867855151,"2017-10-13":10115.816612039331681189543535,"2017-10-16":10127.308337996642417459429217,"2017-10-17":10139.699416420177472220001604,"2017-10-18":10133.004236949396434567111685,"2017-10-19":10142.497401870653129746582466,"2017-10-20":10142.997042129666640019186192,"2017-10-23":10152.590135102726037253177718,"2017-10-24":10143.796466544088256455352153,"2017-10-25":10154.588696138780078343592620,"2017-10-26":10159.984810936125989287712853,"2017-10-27":10183.268047006155567991046453,"2017-10-30":10195.659125429690622751618841,"2017-10-31":10209.649052682068910384523150,"2017-11-01":10212.546966184347269965624757,"2017-11-02":10216.843872411863458310016794,"2017-11-03":10218.442721240706691182348715,"2017-11-07":10257.714445599168598609001525,"2017-11-08":10235.530418098968742505396121,"2017-11-09":10207.250779438804061076025268,"2017-11-10":10186.365816612039331681189550,"2017-11-13":10187.964665440882564553521471,"2017-11-14":10192.861139979214965225037980,"2017-11-15":10206.751139179790550803421544,"2017-11-16":10189.463586217923095371332648,"2017-11-17":10206.251498920777040530817819,"2017-11-20":10193.060996082820369334079470,"2017-11-21":10217.643296826285074746182755,"2017-11-22":10231.133583819649852106483339,"2017-11-23":10239.127827963866016468142944,"2017-11-24":10239.627468222879526740746669,"2017-11-27":10249.820129506755136301862666,"2017-11-28":10261.611639619473978735310584,"2017-11-29":10250.919338076584858901590862,"2017-11-30":10253.617395475257814373650979,"2017-12-01":10244.823726916620033575825413,"2017-12-04":10232.632504596690382924294515,"2017-12-05":10247.122072108082180829802549,"2017-12-06":10275.701494923654968422735637,"2017-12-07":10273.503077783995523223279246,"2017-12-08":10279.398832840354944440003205,"2017-12-11":10279.998401151171156767127675,"2017-12-12":10279.798545047565752658086185,"2017-12-13":10289.691422176033256055639946,"2017-12-14":10279.298904788552242385482460,"2017-12-15":10304.380845791030458070189471,"2017-12-18":10286.693580621952194420017595,"2017-12-19":10257.514589495563194499960036,"2017-12-20":10235.230633943560636341833887,"2017-12-21":10219.342073706931009673035422,"2017-12-22":10225.437684866895834998800871,"2017-12-27":10248.920777040530817811175961,"2017-12-28":10218.742505396114797345910952,"2017-12-29":10203.753297625709489167799192,"2018-01-02":10182.368694539931249500359749,"2018-01-03":10206.251498920777040530817819,"2018-01-04":10199.756175553601406986969390,"2018-01-05":10166.180350147893516667999049,"2018-01-08":10169.677831960988088576225127,"2018-01-09":10152.789991206331441362219212,"2018-01-10":10160.684307298744903669358072,"2018-01-11":10166.979774562315133104165011,"2018-01-12":10167.779198976736749540330971,"2018-01-15":10159.784954832520585178671366,"2018-01-16":10167.179630665920537213206501,"2018-01-17":10168.978335598369174194579912,"2018-01-18":10154.388840035174674234551133,"2018-01-19":10143.096970181469342073706941,"2018-01-22":10146.394595890958509872891529,"2018-01-23":10156.187544967623311215924545,"2018-01-24":10140.199056679190982492605334,"2018-01-25":10153.589415620753057798385172,"2018-01-26":10156.487329123031417379486778,"2018-01-29":10145.795027580142297545767056,"2018-01-30":10126.708769685826205132304749,"2018-01-31":10132.704452793988328403549452,"2018-02-01":10096.930210248620992885122719,"2018-02-02":10090.934527140458869613878015,"2018-02-05":10094.531937005356143576624837,"2018-02-06":10069.749780158286034055480061,"2018-02-07":10069.350067951075225837397081,"2018-02-08":10053.361579662642897114077870,"2018-02-09":10034.974818130945719082260778,"2018-02-12":10049.264529538732112878727322,"2018-02-13":10049.664241745942921096810303,"2018-02-14":10023.882804380845791030458077,"2018-02-15":10031.877048525061955392117682,"2018-02-16":10061.255895755056359421216730,"2018-02-20":10064.453593412742825165880572,"2018-02-21":10054.460788232472619713806066,"2018-02-22":10072.847549764169797745623158,"2018-02-23":10097.329922455831801103205699,"2018-02-26":10107.422655687904708609800951,"2018-02-27":10090.434886881445359341274291,"2018-02-28":10119.414021904228955152290359,"2018-03-01":10133.304021104804540730673923,"2018-03-02":10109.621072827564153809257342,"2018-03-05":10112.319130226237109281317458,"2018-03-06":10097.329922455831801103205699,"2018-03-07":10086.038052602126468942361507,"2018-03-08":10089.935246622431849068670565,"2018-03-09":10066.951794707810376528899201,"2018-03-12":10082.240786633623790870573195,"2018-03-13":10106.723159325285794228155736,"2018-03-14":10133.503877208409944839715413,"2018-03-15":10151.291070429290910544408035,"2018-03-16":10156.787113278439523543049014,"2018-03-19":10144.895675113917979055080351,"2018-03-20":10125.109920856982972259972828,"2018-03-21":10093.732512590934527140458878,"2018-03-22":10126.608841634023503077784004,"2018-03-23":10103.725317771204732592533385,"2018-03-26":10083.539851307058917579342882,"2018-03-27":10119.713806059637061315852595,"2018-03-28":10129.606683188104564713406356,"2018-03-29":10141.398193300823407146854274,"2018-04-02":10124.910064753377568150931338,"2018-04-03":10095.131505316172355903749309,"2018-04-04":10074.946038852026540890558806,"2018-04-05":10076.544887680869773762890727,"2018-04-06":10093.832440642737229194979623,"2018-04-09":10100.527620113518266847869543,"2018-04-10":10087.836757534575105923734920,"2018-04-11":10081.641218322807578543448726,"2018-04-12":10061.255895755056359421216733,"2018-04-13":10086.237908705731873051402999,"2018-04-16":10071.648413142537373091374220,"2018-04-17":10092.933088176512910704292919,"2018-04-18":10081.241506115596770325365747,"2018-04-19":10053.761291869853705332160855,"2018-04-23":10044.867695259413222479814544,"2018-04-24":10037.872731633224078663362389,"2018-04-25":10018.986329842513390358941572,"2018-04-26":10039.271724358461907426652820,"2018-04-27":10054.460788232472619713806070,"2018-04-30":10058.857622511791510112718853,"2018-05-01":10036.973379166999760172675684,"2018-05-02":10029.578703333599808138140550,"2018-05-03":10044.268126948597010152690074,"2018-05-04":10042.969062275161883443920388,"2018-05-07":10046.666400191861859461187955,"2018-05-08":10043.568630585978095771044858,"2018-05-09":10027.180430090334958829642668,"2018-05-10":10027.180430090334958829642668,"2018-05-11":10039.771364617475417699256546,"2018-05-14":10019.086257894316092413462317,"2018-05-15":9988.008633783675753457510602,"2018-05-16":9981.213526261092013750099938,"2018-05-17":9979.914461587656887041330253,"2018-05-18":10000.599568310816212327124481,"2018-05-22":9999.000719481972979454792560,"2018-05-23":10015.788632184826924614277731,"2018-05-24":10035.774242545367335518426743,"2018-05-25":10056.259493164921256695179481,"2018-05-28":10078.443520665121112798784885,"2018-05-29":10121.012870733072188024622282,"2018-05-30":10092.533375969302102486209938,"2018-05-31":10107.622511791510112718842442,"2018-06-01":10111.919418019026301063234480,"2018-06-04":10095.231433367975057958270055,"2018-06-05":10105.923734910864177791989777,"2018-06-06":10080.142297545767047725637551,"2018-06-07":10100.427692061715564793348799,"2018-06-08":10081.441362219202174434407237,"2018-06-11":10089.335678311615636741546097,"2018-06-12":10102.026540890558797665680720,"2018-06-13":10096.830282196818290830601977,"2018-06-14":10125.109920856982972259972830,"2018-06-15":10155.587976656807098888800075,"2018-06-18":10160.784235350547605723878818,"2018-06-19":10182.368694539931249500359752,"2018-06-20":10173.475097929490766648013441,"2018-06-21":10185.766248301223119354065084,"2018-06-22":10190.163082580542009752977866,"2018-06-25":10194.160204652650091933807669,"2018-06-26":10191.861859461187944679830533,"2018-06-27":10204.752578143736509713006647,"2018-06-28":10160.484451195139499560316583,"2018-06-29":10148.593013030617955072347920,"2018-07-03":10155.787832760412502997841565,"2018-07-04":10146.794308098169318090974509,"2018-07-05":10155.887760812215205052362310,"2018-07-06":10166.380206251498920777040541,"2018-07-09":10149.292509393236869453993135,"2018-07-10":10154.988408345990886561675603,"2018-07-11":10157.686465744663842033735720,"2018-07-12":10154.788552242385482452634113,"2018-07-13":10162.782796386601646814293718,"2018-07-16":10163.182508593812455032376698,"2018-07-17":10175.373730913742105683907596,"2018-07-18":10166.979774562315133104165011,"2018-07-19":10184.467183627787992645295397,"2018-07-20":10150.591574066671996162762821,"2018-07-23":10126.009273323207290750659536,"2018-07-24":10130.506035654328883204093064,"2018-07-25":10105.823806859061475737469033,"2018-07-26":10098.529059077464225757454643,"2018-07-27":10095.131505316172355903749311,"2018-07-30":10093.033016228315612758813665,"2018-07-31":10094.432008953553441522104095,"2018-08-01":10077.544168198896794308098179,"2018-08-02":10079.742585338556239507554570,"2018-08-03":10085.338556239507554560716294,"2018-08-07":10082.440642737229194979614687,"2018-08-09":10097.829562714845311375809427,"2018-08-10":10112.518986329842513390358951,"2018-08-13":10106.323447118074986010072757,"2018-08-14":10097.429850507634503157726446,"2018-08-15":10120.213446318650571588456320,"2018-08-16":10128.207690462866735950115925,"2018-08-17":10121.912223199296506515308986,"2018-08-20":10130.805819809736989367655297,"2018-08-21":10124.610280597969461987369103,"2018-08-22":10130.006395395315372931489336,"2018-08-23":10133.204093053001838676153178,"2018-08-27":10118.414741386201934607082909,"2018-08-28":10109.121432568550643536653618,"2018-08-29":10108.521864257734431209529147,"2018-08-30":10122.212007354704612678871221,"2018-08-31":10147.893516667999040690702703,"2018-09-04":10153.489487568950355743864427,"2018-09-05":10149.392437445039571508513879,"2018-09-06":10150.791430170277400271804310,"2018-09-07":10122.112079302901910624350477,"2018-09-10":10126.808697737628907186825495,"2018-09-11":10108.921576464945239427612129,"2018-09-12":10102.526181149572307938284445,"2018-09-13":10106.923015428891198337197228,"2018-09-14":10103.125749460388520265408915,"2018-09-17":10105.823806859061475737469032,"2018-09-18":10081.041650011991366216324256,"2018-09-19":10067.351506915021184746982183,"2018-09-20":10063.854025101926612838756106,"2018-09-21":10060.456471340634742985050773,"2018-09-24":10051.562874730194260132704462,"2018-09-25":10049.564313694140219042289561,"2018-09-26":10074.946038852026540890558807,"2018-09-27":10085.638340394915660724278529,"2018-09-28":10077.744024302502198417139668,"2018-10-01":10045.167479414821328643376777,"2018-10-02":10065.153089775361739547525790,"2018-10-03":10039.071868254856503317611329,"2018-10-04":10016.987768806459349268526670,"2018-10-05":9996.702374290510832200815422,"2018-10-09":10001.998561036054041090414911,"2018-10-10":9994.803741306259493164921267,"2018-10-11":10015.788632184826924614277731,"2018-10-12":10018.286833479894475977296357,"2018-10-15":10010.892157646494523942761222,"2018-10-16":10015.988488288432328723319221,"2018-10-17":10008.993524662243184906867066,"2018-10-18":10003.697337916699976017267577,"2018-10-19":10001.998561036054041090414910,"2018-10-22":10001.998561036054041090414910,"2018-10-23":9998.800863378367575345751068,"2018-10-24":9999.700215844591893836437773,"2018-10-25":9986.809497162043328803261660,"2018-10-26":10003.197697657686465744663851,"2018-10-29":10000.599568310816212327124480,"2018-10-30":9961.327843952354304900471670,"2018-10-31":9954.232952274362459029498770,"2018-11-01":9961.327843952354304900471670,"2018-11-02":9940.942521384603085778239677,"2018-11-05":9951.035254616675993284834929,"2018-11-06":9950.735470461267887121272693,"2018-11-07":9963.826045247421856263490296,"2018-11-08":9954.033096170757054920457280,"2018-11-09":9957.630506035654328883204102,"2018-11-12":9960.428491486129986409784964,"2018-11-13":9958.130146294667839155807828,"2018-11-14":9953.833240067151650811415791,"2018-11-15":9949.236549684227356303461518,"2018-11-16":9943.440722679670637141258304,"2018-11-19":9935.046766328243664561515718,"2018-11-20":9917.059717003757294747781607,"2018-11-21":9926.652809976816691981773133,"2018-11-22":9918.458709728995123511072038,"2018-11-23":9924.254536733551842673275251,"2018-11-26":9915.860580382124870093532666,"2018-11-27":9915.560796226716763929970430,"2018-11-28":9922.355903749300503637381094,"2018-11-29":9921.356623231273483092173643,"2018-11-30":9923.754896474538332400671525,"2018-12-03":9951.734750979294907666480143,"2018-12-04":9960.928131745143496682388689,"2018-12-05":9977.815972499800143896394604,"2018-12-06":9954.532736429770565193061004,"2018-12-07":9960.428491486129986409784963,"2018-12-10":9953.733312015348948756895044,"2018-12-11":9952.534175393716524102646103,"2018-12-12":9932.848349188584219362059326,"2018-12-13":9918.558637780797825565592782,"2018-12-14":9931.049644256135582380685915,"2018-12-17":9939.843312814773363178511481,"2018-12-18":9946.638420337357102885922145,"2018-12-19":9960.428491486129986409784964,"2018-12-20":9907.666480134303301622831570,"2018-12-21":9881.385402510192661283875618,"2018-12-24":9888.080581980973698936765537,"2018-12-27":9883.383963546246702374290519,"2018-12-28":9908.665760652330322168039020,"2018-12-31":9906.167559357262770805020393,"2019-01-02":9918.158925573587017347509800,"2019-01-03":9947.537772803581421376608849,"2019-01-04":9954.632664481573267247581748,"2019-01-07":9973.019426013270445279398839,"2019-01-08":9990.606763130546006875049971,"2019-01-09":10006.695179470781037652889926,"2019-01-10":9998.700935326564873291230321,"2019-01-11":10016.787912702853945159485177,"2019-01-14":10005.296186745543208889599495,"2019-01-15":9997.202014549524342473419145,"2019-01-16":10002.897913502278359581101614,"2019-01-17":10010.792229594691821888240474,"2019-01-18":10011.291869853705332160844199,"2019-01-21":10023.982732432648493084978822,"2019-01-22":10036.573666959788951954592700,"2019-01-23":10034.675033975537612918698544,"2019-01-24":10046.866256295467263570229442,"2019-01-25":10039.871292669278119753777288,"2019-01-28":10038.172515788632184826924621,"2019-01-29":10051.862658885602366296266694,"2019-01-30":10065.153089775361739547525788,"2019-01-31":10105.524022703653369573906794,"2019-02-01":10083.739707410664321688384370,"2019-02-04":10087.037333120153489487568957,"2019-02-05":10112.918698537053321608441928,"2019-02-06":10121.412582940282996242705258,"2019-02-07":10131.805100327764009912862744,"2019-02-08":10131.205532016947797585738274,"2019-02-11":10122.611719561915420896954199,"2019-02-12":10125.609561115996482532576551,"2019-02-13":10125.409705012391078423535061,"2019-02-14":10153.289631465344951634822934,"2019-02-15":10155.188264449596290670717090,"2019-02-19":10165.081141578063794068270851,"2019-02-20":10162.283156127588136541689990,"2019-02-21":10150.591574066671996162762818,"2019-02-22":10165.480853785274602286353833,"2019-02-25":10171.876249100647533775681517,"2019-02-26":10190.462866735950115916540099,"2019-02-27":10173.874810136701574866096418,"2019-02-28":10168.678551442961068031017675,"2019-03-01":10169.777760012790790630745871,"2019-03-04":10193.660564393636581661203942,"2019-03-05":10198.557038931968982332720450,"2019-03-06":10222.339915261012071308657776,"2019-03-07":10237.828763290430889759373260,"2019-03-08":10227.036533695739067871132793,"2019-03-11":10234.830921736349828123750908,"2019-03-12":10257.714445599168598609001528,"2019-03-13":10250.919338076584858901590864,"2019-03-14":10249.520345351347030138300433,"2019-03-15":10272.803581421376608841634032,"2019-03-18":10281.897034135422495803021833,"2019-03-19":10278.399552322327923894795756,"2019-03-20":10302.082500599568310816212336,"2019-03-21":10310.276600847389879286913431,"2019-03-22":10344.052282356703173714925262,"2019-03-25":10355.544008314013909984810945,"2019-03-26":10355.544008314013909984810945,"2019-03-27":10367.935086737548964745383333,"2019-03-28":10361.639619473978735310576394,"2019-03-29":10338.156527300343752498201304,"2019-04-01":10310.876169158206091614037901,"2019-04-02":10326.964585498441122391877857,"2019-04-03":10318.470701095211447757614527,"2019-04-04":10332.460628347589735390518835,"2019-04-05":10339.455591973778879206970989,"2019-04-08":10323.766887840754656647214014,"2019-04-09":10322.667679270924934047485818,"2019-04-10":10340.354944440003197697657695,"2019-04-11":10331.661203933168118954352875,"2019-04-12":10315.972499800143896394595900,"2019-04-15":10333.959549124630266208330012,"2019-04-16":10315.672715644735790231033665,"2019-04-17":10311.275881365416899832120883,"2019-04-18":10334.259333280038372371892248,"2019-04-22":10321.968182908306019665840606,"2019-04-23":10348.049404428811255895755067,"2019-04-24":10389.419617875129906467343523,"2019-04-25":10382.624510352546166759932859,"2019-04-26":10390.918538652170437285154699,"2019-04-29":10378.227676073227276361020076,"2019-04-30":10388.120553201694779758573837,"2019-05-01":10397.413862019346070829003127,"2019-05-02":10362.538971940203053801263099,"2019-05-03":10362.638899992005755855783844,"2019-05-06":10376.528899192581341434167407,"2019-05-07":10399.512351107202813973938772,"2019-05-08":10391.218322807578543448716932,"2019-05-09":10396.414581501319050283795675,"2019-05-10":10377.128467503397553761291878,"2019-05-13":10396.214725397713646174754186,"2019-05-14":10392.217603325605563993924384,"2019-05-15":10409.705012391078423535054770,"2019-05-16":10410.504436805500039971220731,"2019-05-17":10405.707890318970341354224968,"2019-05-21":10373.630985690302981853065802,"2019-05-22":10382.924294507954272923495093,"2019-05-23":10418.398752897913502278359591,"2019-05-24":10428.591414181789111839475588,"2019-05-27":10438.784075465664721400591584,"2019-05-28":10455.472060116715964505556010,"2019-05-29":10445.379326884643056998960758,"2019-05-30":10457.870333359980813814053891,"2019-05-31":10470.361339835318570629147024,"2019-06-03":10502.638100567591334239347679,"2019-06-04":10487.848748900791430170277410,"2019-06-05":10497.841554081061635622351916,"2019-06-06":10488.648173315213046606443370,"2019-06-07":10499.840115117115676712766817,"2019-06-10":10479.254936445759053481493334,"2019-06-11":10476.656807098888800063953962,"2019-06-12":10488.348389159804940442881135,"2019-06-13":10513.630186265888560236629636,"2019-06-14":10519.326085218642577344312104,"2019-06-17":10526.121192741226317051722768,"2019-06-18":10549.204572707650491646014878,"2019-06-19":10554.500759453193700535614366,"2019-06-20":10557.098888800063953953153737,"2019-06-21":10540.810616356223519066272291,"2019-06-24":10555.400111919418019026301070,"2019-06-25":10558.597809577104484770964912,"2019-06-26":10537.313134543128947158046214,"2019-06-27":10540.211048045407306739147821,"2019-06-28":10545.607162842753217683268054,"2019-07-02":10555.400111919418019026301071,"2019-07-03":10567.191622032136861459748989,"2019-07-04":10556.599248541050443680550012,"2019-07-05":10506.635222639699416420177480,"2019-07-08":10501.339035894156207530577992,"2019-07-09":10506.835078743304820529218970,"2019-07-10":10509.832920297385882164841322,"2019-07-11":10482.652490207050923335198664,"2019-07-12":10488.648173315213046606443368,"2019-07-15":10498.441122391877847949476385,"2019-07-16":10492.045727076504916460148701,"2019-07-17":10527.220401311056039651450963,"2019-07-18":10536.913422335918138939963234,"2019-07-19":10538.911983371972180030378136,"2019-07-22":10552.702054520745063554240955,"2019-07-23":10548.804860500439683427931898,"2019-07-24":10567.891118394755775841394206,"2019-07-25":10558.597809577104484770964915,"2019-07-26":10555.000399712207210808218093,"2019-07-29":10550.103925173874810136701585,"2019-07-30":10544.907666480134303301622842,"2019-07-31":10562.594931649212566951794718,"2019-08-01":10615.157086897433847629706622,"2019-08-02":10612.459029498760892157646506,"2019-08-06":10665.320968902390278999120644,"2019-08-07":10673.714925253817251578863229,"2019-08-08":10668.218882404668638580222250,"2019-08-09":10645.535214645455272204013120,"2019-08-12":10683.707730434087457030937735,"2019-08-13":10671.016867855144296106803111,"2019-08-14":10714.185786233911583659764978,"2019-08-15":10751.758733711727556159565122,"2019-08-16":10723.279238947957470621152779,"2019-08-19":10691.502118474698217283555849,"2019-08-20":10705.392117675273802861939413,"2019-08-21":10670.717083699736189943240876,"2019-08-22":10634.243344791749940043168928,"2019-08-23":10689.103845231433367975057968,"2019-08-26":10667.919098249260532416660015,"2019-08-27":10716.983771684387241186345841,"2019-08-28":10731.473339195779039091853875,"2019-08-29":10721.080821808298025421696388,"2019-08-30":10705.991685986090015189063883,"2019-09-03":10724.378447517787193220880974,"2019-09-04":10721.880246222719641857862348,"2019-09-05":10650.031976976576864657446647,"2019-09-06":10645.834998800863378367575354,"2019-09-09":10613.658166120393316811895443,"2019-09-10":10567.991046446558477895914949,"2019-09-11":10565.492845151490926532896322,"2019-09-12":10546.806299464385642337516995,"2019-09-13":10519.126229115037173235270613,"2019-09-16":10550.303781277480214245743072,"2019-09-17":10574.186585658326005276201142,"2019-09-18":10592.373491086417779198976743,"2019-09-19":10605.064353665360940123111366,"2019-09-20":10629.246942201614837317131671,"2019-09-23":10644.336078023822847549764176,"2019-09-24":10678.911183947557758413941968,"2019-09-25":10618.854424814133823646974185,"2019-09-26":10634.043488688144535934127434,"2019-09-27":10629.147014149812135262610926,"2019-09-30":10627.048525061955392117675280,"2019-10-01":10641.937804780557998241266295,"2019-10-02":10650.531617235590374930050371,"2019-10-03":10691.901830681909025501638827,"2019-10-04":10701.994563913981933008234078,"2019-10-07":10663.322407866336237908705738,"2019-10-08":10660.624350467663282436645622,"2019-10-09":10635.242625309776960588376376,"2019-10-10":10584.379246942201614837317139,"2019-10-11":10531.417379486769525941322256,"2019-10-15":10517.927092493404748581021673,"2019-10-16":10525.121912223199296506515318,"2019-10-17":10519.426013270445279398832849,"2019-10-18":10532.216803901191142377488217,"2019-10-21":10520.924934047485810216644024,"2019-10-22":10544.507954272923495083539859,"2019-10-23":10549.104644655847789591494131,"2019-10-24":10543.908385962107282756415388,"2019-10-25":10525.521624430410104724598296,"2019-10-28":10479.954432808377967863138547,"2019-10-29":10491.346230713886002078503485,"2019-10-30":10568.390758653769286113997929,"2019-10-31":10594.571908226077224398433135,"2019-11-01":10583.679750579582700455671923,"2019-11-04":10540.410904149012710848189310,"2019-11-05":10497.241985770245423295227442,"2019-11-06":10531.517307538572227995842999,"2019-11-07":10494.843712526980573986729561,"2019-11-08":10505.635942121672395874970028,"2019-11-11":10507.234790950515628747301949,"2019-11-12":10499.540330961707570549204579,"2019-11-13":10523.123351187145255416100414,"2019-11-14":10559.297305939723399152610127,"2019-11-15":10561.395795027580142297545774,"2019-11-18":10555.400111919418019026301070,"2019-11-19":10577.184427212407066911823494,"2019-11-20":10595.970900951315053161723566,"2019-11-21":10563.993924374450395715085145,"2019-11-22":10565.392917099688224478375576,"2019-11-25":10570.888959948836837477016555,"2019-11-26":10595.870972899512351107202820,"2019-11-27":10574.786153969142217603325611,"2019-11-28":10579.582700455671916220321375,"2019-11-29":10589.275721480534015508833646,"2019-12-02":10549.304500759453193700535621,"2019-12-03":10588.276440962506994963626195,"2019-12-04":10542.309537133264049884083466,"2019-12-05":10504.536733551842673275241832,"2019-12-06":10522.823567031737149252538179,"2019-12-09":10512.031337437045327364297712,"2019-12-10":10520.625149892077704053081787,"2019-12-11":10538.112558957550563594212173,"2019-12-12":10502.238388360380526021264696,"2019-12-13":10563.893996322647693660564401,"2019-12-16":10545.906946998161323846830290,"2019-12-17":10557.598529059077464225757463,"2019-12-18":10543.508673754896474538332409,"2019-12-19":10568.590614757374690223039420,"2019-12-20":10593.572627708050203853225686,"2019-12-23":10589.875289791350227835958119,"2019-12-24":10593.972339915261012071308666,"2019-12-27":10600.667519386042049724198586,"2019-12-30":10567.591334239347669677831970,"2019-12-31":10534.914861299864097849548334,"2020-01-02":10577.084499160604364857302751,"2020-01-03":10630.745862978655368134942850,"2020-01-06":10602.766008473898792869134232,"2020-01-07":10603.865217043728515468862427,"2020-01-08":10580.482052921896234711008082,"2020-01-09":10600.367735230633943560636350,"2020-01-10":10614.257734431209529139019914,"2020-01-13":10611.459748980733871612439052,"2020-01-14":10626.149172595731073626988577,"2020-01-15":10655.028379566711967383483900,"2020-01-16":10645.834998800863378367575355,"2020-01-17":10642.437445039571508513870023,"2020-01-20":10643.736509713006635222639708,"2020-01-21":10674.814133823646974178591423,"2020-01-22":10708.789671436565672715644744,"2020-01-23":10719.182188824046686385802231,"2020-01-24":10745.763050603565432888320418,"2020-01-27":10768.546646414581501319050293,"2020-01-28":10740.966504117035734271324655,"2020-01-29":10771.944200175873371172755625,"2020-01-30":10759.453193700535614357662492,"2020-01-31":10776.640818610600367735230643,"2020-02-03":10791.829882484611080022383893,"2020-02-04":10762.051323047405867775201864,"2020-02-05":10738.668158925573587017347519,"2020-02-06":10755.456071628427532176832689,"2020-02-07":10786.034055480054360860180679,"2020-02-10":10800.323766887840754656647223,"2020-02-11":10774.642257574546326644815742,"2020-02-12":10749.160604364857302742025750,"2020-02-13":10759.553121752338316412183237,"2020-02-14":10777.140458869613878007834369,"2020-02-18":10797.425853385562395075545617,"2020-02-19":10789.331681189543528659365267,"2020-02-20":10817.711247901510912143256865,"2020-02-21":10836.997361899432408665760662,"2020-02-24":10860.680310176672795587177242,"2020-02-25":10845.191462147253977136461757,"2020-02-26":10804.720601167159645055560007,"2020-02-27":10789.731393396754336877448247,"2020-02-28":10778.739307698457110880166289,"2020-03-02":10771.644416020465265009193389,"2020-03-03":10877.668078983132144855703901,"2020-03-04":10876.369014309697018146934216,"2020-03-05":10922.535774242545367335518435,"2020-03-06":10958.609800943320809017507403,"2020-03-09":10926.832680470061555679910473,"2020-03-10":10851.387001359021504516747950,"2020-03-11":10725.077943880406107602526189,"2020-03-12":10537.113278439523543049004725,"2020-03-13":10450.575585578383563834039500,"2020-03-16":10354.744583899592293548644984,"2020-03-17":10228.135742265568790470860989,"2020-03-18":10020.984890878567431449356472,"2020-03-19":9957.230793828443520665121121,"2020-03-20":9991.606043648573027420257423,"2020-03-23":9926.353025821408585818210896,"2020-03-24":9897.174034695019585898153337,"2020-03-25":9905.168278839235750259812942,"2020-03-26":9936.645615157086897433847637,"2020-03-27":10016.388200495643136941402198,"2020-03-30":10047.465824606283475897353912,"2020-03-31":10103.625389719402030538012638,"2020-04-01":10127.608122152050523622991453,"2020-04-02":10108.521864257734431209529146,"2020-04-03":10091.334239347669677831960996,"2020-04-06":10071.448557038931968982332728,"2020-04-07":10048.964745383324006715165089,"2020-04-08":10068.150931329442801183148141,"2020-04-09":10200.255815812614917259573115,"2020-04-13":10259.013510272603725317771213,"2020-04-14":10284.395235430490047166040459,"2020-04-15":10426.193140938524262530977704,"2020-04-16":10478.155727875929330881765137,"2020-04-17":10458.469901670797026141178359,"2020-04-20":10461.767527380286193940362946,"2020-04-21":10458.569829722599728195699104,"2020-04-22":10440.882564553521464545527228,"2020-04-23":10443.180909744983611799504365,"2020-04-24":10452.474218562634902869933656,"2020-04-27":10424.194579902470221440562803,"2020-04-28":10452.174434407226796706371420,"2020-04-29":10471.160764249740187065312982,"2020-04-30":10503.237668878407546566472148,"2020-05-01":10535.214645455272204013110568,"2020-05-04":10497.142057718442721240706698,"2020-05-05":10512.730833799664241745942928,"2020-05-06":10491.945799024702214405627954,"2020-05-07":10517.027740027180430090334965,"2020-05-08":10499.140618754496762331121598,"2020-05-11":10488.848029418818450715484857,"2020-05-12":10513.230474058677752018546652,"2020-05-13":10500.339755376129186985370538,"2020-05-14":10493.944360060756255496042853,"2020-05-15":10488.947957470621152770005600,"2020-05-19":10498.041410184667039731393401,"2020-05-20":10540.610760252618114957230798,"2020-05-21":10564.093852426253097769605888,"2020-05-22":10599.468382764409625069949640,"2020-05-25":10613.957950275801422975457674,"2020-05-26":10604.564713406347429850507638,"2020-05-27":10617.155647933487888720121516,"2020-05-28":10623.551043248860820209449200,"2020-05-29":10652.230394116236309856903034,"2020-06-01":10642.737229194979614677432253,"2020-06-02":10658.226077224398433128147738,"2020-06-03":10666.420177472220001598848834,"2020-06-04":10648.333200095930929730593978,"2020-06-05":10665.820609161403789271724364,"2020-06-08":10716.584059477176432968262856,"2020-06-09":10736.569669837716843872411869,"2020-06-10":10772.743624590294987608921582,"2020-06-11":10757.354704612678871212726843,"2020-06-12":10766.248301223119354065073154,"2020-06-15":10786.633623790870573187305147,"2020-06-16":10808.118154928451514909265335,"2020-06-17":10828.703333599808138140538818,"2020-06-18":10835.898153329602686066032462,"2020-06-19":10835.698297225997281956990972,"2020-06-22":10839.695419298105364137820775,"2020-06-23":10832.500599568310816212327131,"2020-06-24":10810.816212327124470381325452,"2020-06-25":10813.414341673994723798864824,"2020-06-26":10817.811175953313614197777607,"2020-06-29":10810.116715964505555999680237,"2020-06-30":10812.315133104165001199136628,"2020-07-02":10829.702614117835158685746269,"2020-07-03":10831.201534894875689503557445,"2020-07-06":10844.591893836437764809337283,"2020-07-07":10868.774482372691662003357588,"2020-07-08":10819.709808937564953233671761,"2020-07-09":10836.098009433208090175073951,"2020-07-10":10832.800383723718922375889363,"2020-07-13":10847.489807338716124390438888,"2020-07-14":10857.282756415380925733471905,"2020-07-15":10872.771604444799744184187390,"2020-07-16":10904.149012710848189303701340,"2020-07-17":10909.245343352785994084259338,"2020-07-20":10928.731313454312894715804625,"2020-07-21":10943.720521224718202893916385,"2020-07-22":10949.816132384683028219681833,"2020-07-23":10952.414261731553281637221205,"2020-07-24":10956.011671596450555599968027,"2020-07-27":10950.715484850907346710368538,"2020-07-28":10977.596130785834199376448961,"2020-07-29":10980.194260132704452793988333,"2020-07-30":11010.972100087936685586377812,"2020-07-31":11018.866416180350147893516672,"2020-08-04":11057.138860020785034774962031,"2020-08-05":11036.753537453033815652730038,"2020-08-06":11063.334399232552562155248225,"2020-08-07":11062.435046766328243664561519,"2020-08-10":11050.743464705412103285634346,"2020-08-11":11012.970661123990726676792712,"2020-08-12":10990.486849468382764409625073,"2020-08-13":10965.105124310496442561355826,"2020-08-14":10964.705412103285634343272846,"2020-08-17":10978.395555200255815812614919,"2020-08-18":10992.285554400831401390998483,"2020-08-19":10977.496202734031497321928214,"2020-08-20":10990.087137261171956191542092,"2020-08-21":10999.780158286034055480054363,"2020-08-24":11007.474618274842113678151733,"2020-08-25":10992.785194659844911663602209,"2020-08-26":10987.089295707090894555919741,"2020-08-27":10962.806779119034295307378691,"2020-08-28":10972.299944040290990486849472,"2020-08-31":10986.589655448077384283316016,"2020-09-01":11034.754976416979774562315136,"2020-09-02":11071.128787273163322407866340,"2020-09-03":11074.726197138060596370613162,"2020-09-04":11029.458789671436565672715648,"2020-09-08":11038.152530178271644416020468,"2020-09-09":11028.659365257014949236549686,"2020-09-10":11044.647853545447277959868896,"2020-09-11":11055.839795347349908066192343,"2020-09-14":11058.437924694220161483731715,"2020-09-15":11055.639939243744503957150853,"2020-09-16":11045.846990167079702614117837,"2020-09-17":11053.241666000479654648652972,"2020-09-18":11041.550083939563514269725799,"2020-09-21":11039.351666799904069070269408,"2020-09-22":11040.550803421536493724518349,"2020-09-23":11034.555120313374370453273646,"2020-09-24":11020.365336957390678711327847,"2020-09-25":11017.367495403309617075705495,"2020-09-28":11015.368934367255575985290594,"2020-09-29":11020.365336957390678711327848,"2020-09-30":11003.777280358142137660884167,"2020-10-01":11018.766488128547445838995927,"2020-10-02":11010.772243984331281477336321,"2020-10-05":10979.394835718282836357822371,"2020-10-06":11014.769366056439363658166124,"2020-10-07":10990.586777520185466464145819,"2020-10-08":10997.581741146374610280597974,"2020-10-09":10987.688864017907106883044212,"2020-10-13":11020.365336957390678711327847,"2020-10-14":11022.363897993444719801742749,"2020-10-15":11029.159005516028459509153414,"2020-10-16":11031.457350707490606763130551,"2020-10-19":11019.266128387560956111599653,"2020-10-20":10993.084978815253017827164446,"2020-10-21":10995.083539851307058917579347,"2020-10-22":10971.200735470461267887121277,"2020-10-23":10980.793828443520665121112803,"2020-10-26":10981.593252857942281557278763,"2020-10-27":10989.687425053961147973459113,"2020-10-28":10973.099368454712606923015432,"2020-10-29":10942.321528499480374130625953,"2020-10-30":10912.542969062275161883443924,"2020-11-02":10933.328003837237189223758897,"2020-11-03":10916.340235030777839955232236,"2020-11-04":10987.588935966104404828523467,"2020-11-05":11010.372531777120473259253341,"2020-11-06":10995.483252058517867135662327,"2020-11-09":10992.485410504436805500039975,"2020-11-10":10988.388360380526021264689428,"2020-11-11":10991.086417779198976736749545,"2020-11-12":11013.870013590215045167479420,"2020-11-13":11013.770085538412343112958675,"2020-11-16":11014.969222160044767767207616,"2020-11-17":11039.851307058917579342873137,"2020-11-18":11050.043968342793188903989134,"2020-11-19":11068.330801822687664881285481,"2020-11-20":11100.407706451355024382444647,"2020-11-23":11093.812455032376688784075472,"2020-11-24":11098.908785674314493564633470,"2020-11-25":11103.305619953633383963546252,"2020-11-26":11117.095691102406267487409071,"2020-11-27":11139.579502758014229754576711,"2020-11-30":11152.170437285154688624190589,"2020-12-01":11125.689503557438644176193147,"2020-12-02":11105.803821248700935326564879,"2020-12-03":11125.689503557438644176193147,"2020-12-04":11087.816771924214565512830768,"2020-12-07":11109.800943320809017507394682,"2020-12-08":11119.693820449276520904948444,"2020-12-09":11116.795906946998161323846837,"2020-12-10":11131.185546406587257174834126,"2020-12-11":11138.979934447198017427452241,"2020-12-14":11137.780797825565592773203300,"2020-12-15":11135.482452634103445519226163,"2020-12-16":11136.181948996722359900871378,"2020-12-17":11143.276840674714205771844278,"2020-12-18":11148.573027420257414661443766,"2020-12-21":11144.276121192741226317051729,"2020-12-22":11171.756335438484291310256622,"2020-12-23":11149.772164041889839315692708,"2020-12-24":11163.162522983451914621472546,"2020-12-29":11182.248780877768007034934854,"2020-12-30":11191.642017747222000159884890,"2020-12-31":11219.521944200175873371172762,"2021-01-04":11212.726836677592133663762098,"2021-01-05":11187.045327364297705651930616,"2021-01-06":11150.371732352706051642817178,"2021-01-07":11139.479574706211527700055966,"2021-01-08":11138.480294188184507154848516,"2021-01-11":11118.494683827644096250699503,"2021-01-12":11114.397633703733312015348955,"2021-01-13":11139.479574706211527700055966,"2021-01-14":11114.797345910944120233431936,"2021-01-15":11147.174034695019585898153336,"2021-01-18":11148.972739627468222879526747,"2021-01-19":11151.371012870733072188024629,"2021-01-20":11145.575185866176353025821415,"2021-01-21":11125.189863298425133903589422,"2021-01-22":11134.183387960668318810456477,"2021-01-25":11149.672235990087137261171962,"2021-01-26":11139.979214965225037972659691,"2021-01-27":11135.682308737708849628267654,"2021-01-28":11131.385402510192661283875616,"2021-01-29":11126.488927971860260612359108,"2021-02-01":11135.182668478695339355663929,"2021-02-02":11127.088496282676472939483579,"2021-02-03":11105.903749300503637381085625,"2021-02-04":11096.510512431049644256135589,"2021-02-05":11074.926053241666000479654656,"2021-02-08":11078.123750899352466224318498,"2021-02-09":11088.416340235030777839955239,"2021-02-10":11093.312814773363178511471747,"2021-02-11":11094.811735550403709329282923,"2021-02-12":11068.730514029898473099368462,"2021-02-16":11015.169078263650171876249108,"2021-02-17":11023.363178511471740346950203,"2021-02-18":11001.079222959469182188824054,"2021-02-19":10951.614837317131665201055248,"2021-02-22":10927.232392677272363897993453,"2021-02-23":10901.950595571188744104244952,"2021-02-24":10893.756495323367175633543856,"2021-02-25":10837.996642417459429210968111,"2021-02-26":10929.530737868734511151970590,"2021-03-01":10935.726277080502038532256784,"2021-03-02":10941.122391877847949476377018,"2021-03-03":10912.143256855064353665360950,"2021-03-04":10843.392757214805340155088346,"2021-03-05":10847.989447597729634663042619,"2021-03-08":10820.409305300183867615316982,"2021-03-09":10864.977216404188983931569281,"2021-03-10":10880.066352226396994164201786,"2021-03-11":10859.581101606843072987449048,"2021-03-12":10772.144056279478775281797117,"2021-03-15":10792.029738588216484131425385,"2021-03-16":10770.145495243424734191382216,"2021-03-17":10747.661683587816771924214577,"2021-03-18":10724.878087776800703493484702,"2021-03-19":10738.268446718362778799264540,"2021-03-22":10758.853625389719402030538023,"2021-03-23":10790.930530018386761531697188,"2021-03-24":10816.811895435286593652570159,"2021-03-25":10820.709089455591973778879217,"2021-03-26":10801.023263250459669038292440,"2021-03-29":10772.443840434886881445359352,"2021-03-30":10791.630026381005675913342404,"2021-03-31":10790.131105603965145095531228,"2021-04-01":10807.318730514029898473099379,"2021-04-05":10786.633623790870573187305150,"2021-04-06":10834.599088656167559357262781,"2021-04-07":10830.402110480454073067391488,"2021-04-08":10858.581821088816052442241596,"2021-04-09":10845.391318250859381245503248,"2021-04-12":10836.797505795827004556719173,"2021-04-13":10841.893836437764809337277172,"2021-04-14":10830.202254376848668958350000,"2021-04-15":10881.964985210648333200095943,"2021-04-16":10831.801103205691901830681921,"2021-04-19":10812.814773363178511471740359,"2021-04-20":10819.909665041170357342713258,"2021-04-21":10814.613478295627148453113770,"2021-04-22":10811.815492845151490926532908,"2021-04-23":10808.318011032056919018306831,"2021-04-26":10798.724918058997521784315305,"2021-04-27":10783.335998081381405388120565,"2021-04-28":10803.321608441921816292269578,"2021-04-29":10794.128227676073227276361032,"2021-04-30":10805.619953633383963546246714,"2021-05-03":10815.812614917259573107362710,"2021-05-04":10818.011032056919018306819102,"2021-05-05":10829.402829962427052522184039,"2021-05-06":10825.405707890318970341354236,"2021-05-07":10832.600527620113518266847880,"2021-05-10":10810.216644016308258054200985,"2021-05-11":10786.633623790870573187305150,"2021-05-12":10752.658086177951874650251829,"2021-05-13":10769.146214725397713646174764,"2021-05-14":10770.645135502438244463985940,"2021-05-17":10770.445279398832840354944450,"2021-05-18":10776.440962506994963626189153,"2021-05-19":10767.747222000159884882884332,"2021-05-20":10785.434487169238148533056209,"2021-05-21":10787.333120153489487568950365,"2021-05-25":10840.394915660724278519465994,"2021-05-26":10853.585418498680949716204343,"2021-05-27":10840.794627867935086737548975,"2021-05-28":10838.396354624670237429051094,"2021-05-31":10852.286353825245823007434658,"2021-06-01":10854.484770964905268206891050,"2021-06-02":10867.475417699256535294587908,"2021-06-03":10851.187145255416100407706462,"2021-06-04":10889.159804940442881125589586,"2021-06-07":10880.066352226396994164201785,"2021-06-08":10890.858581821088816052442252,"2021-06-09":10907.746422575745463266448167,"2021-06-10":10918.039011911423774882084908,"2021-06-11":10922.235990087137261171956200,"2021-06-14":10907.746422575745463266448166,"2021-06-15":10921.536493724518346790310985,"2021-06-16":10895.355344152210408505875779,"2021-06-17":10925.633543848429131025661533,"2021-06-18":10956.411383803661363818051012,"2021-06-21":10934.527140458869613878007843,"2021-06-22":10941.721960188664161803501487,"2021-06-23":10934.926852666080422096090822,"2021-06-24":10948.616995763050603565432895,"2021-06-25":10912.243184906867055719881692,"2021-06-28":10928.231673195299384443200902,"2021-06-29":10926.233112159245343352786001,"2021-06-30":10946.018866416180350147893524,"2021-07-02":10949.816132384683028219681837,"2021-07-05":10943.520665121112798784874898,"2021-07-06":10983.891598049404428811255904,"2021-07-07":11003.977136461747541769925662,"2021-07-08":11021.364617475417699256535303,"2021-07-09":10975.397713646174754176992574,"2021-07-12":10974.898073387161243904388849,"2021-07-13":10963.006635222639699416420186,"2021-07-14":10986.589655448077384283316021,"2021-07-15":11007.474618274842113678151740,"2021-07-16":11015.368934367255575985290600,"2021-07-19":11067.731233511871452554161014,"2021-07-20":11039.751379007114877288352396,"2021-07-21":11005.476057238788072587736839,"2021-07-22":11027.360300583579822527780008,"2021-07-23":11017.567351506915021184746992,"2021-07-26":11010.472459828923175313774093,"2021-07-27":11035.254616675993284834918869,"2021-07-28":11040.151091214325685506435377,"2021-07-29":11026.560876169158206091614048,"2021-07-30":11018.266847869533935566392207,"2021-08-03":11063.234471180749860100727486,"2021-08-04":11051.542889119833719721800313,"2021-08-05":11042.149652250379726596850278,"2021-08-06":11007.474618274842113678151741,"2021-08-09":10992.285554400831401390998491,"2021-08-10":10979.894475977296346630426103,"2021-08-11":10975.597569749780158286034065,"2021-08-12":10979.294907666480134303301632,"2021-08-13":11014.569509952833959549124640,"2021-08-16":11029.458789671436565672715655,"2021-08-17":11026.860660324566312255176283,"2021-08-18":11022.563754097050123910784246,"2021-08-19":11042.749220561195938923974749,"2021-08-20":11039.351666799904069070269417,"2021-08-23":11022.963466304260932128867227,"2021-08-24":11006.375409705012391078423547,"2021-08-25":10981.493324806139579502758026,"2021-08-26":11001.179151011271884243344803,"2021-08-27":11020.365336957390678711327856,"2021-08-30":11030.458070189463586217923107,"2021-08-31":11003.077783995523223279238960,"2021-09-01":11039.351666799904069070269418,"2021-09-02":11050.543608601806699176592866,"2021-09-03":11032.356703173714925253817265,"2021-09-07":11011.072028139739387640898566,"2021-09-08":11025.661523702933887600927346,"2021-09-09":11041.150371732352706051642830,"2021-09-10":11002.478215684707010952114491,"2021-09-13":11011.771524502358302022543781,"2021-09-14":11042.549364457590534814933261,"2021-09-15":11019.166200335758254057078916,"2021-09-16":11013.070589175793428731313468,"2021-09-17":10982.492605324166600047965478,"2021-09-20":11010.972100087936685586377821,"2021-09-21":11006.275481653209689023902803,"2021-09-22":11018.166919817731233511871465,"2021-09-23":10963.306419378047805579982426,"2021-09-24":10935.626349028699336477736043,"2021-09-27":10926.832680470061555679910478,"2021-09-28":10895.755056359421216723958763,"2021-09-29":10894.356063634183387960668332,"2021-09-30":10894.455991685986090015189077,"2021-10-01":10919.637860740267007754416833,"2021-10-04":10907.346710368534655048365190,"2021-10-05":10888.560236629626668798465118,"2021-10-06":10898.952754017107682468622605,"2021-10-07":10871.372611719561915420896967,"2021-10-08":10827.604125029978415540810629,"2021-10-12":10829.502758014229754576704785,"2021-10-13":10838.895994883683747701654821,"2021-10-14":10880.965704692621312654888493,"2021-10-15":10864.677432248780877768007047,"2021-10-18":10866.276281077624110640338968,"2021-10-19":10842.093692541370213446318663,"2021-10-20":10834.299304500759453193700548,"2021-10-21":10801.522903509473179310896167,"2021-10-22":10816.112399072667679270924946,"2021-10-25":10816.512111279878487489007926,"2021-10-26":10840.794627867935086737548977,"2021-10-27":10864.977216404188983931569282,"2021-10-28":10839.095850987289151810696310,"2021-10-29":10798.325205851786713566232324,"2021-11-01":10785.934127428251658805659937,"2021-11-02":10783.935566392197617715245036,"2021-11-03":10788.232472619713806059637073,"2021-11-04":10829.802542169637860740267019,"2021-11-05":10864.177791989767367495403321,"2021-11-08":10846.190742665280997681669210,"2021-11-09":10866.276281077624110640338968,"2021-11-10":10811.115996482532576544887693,"2021-11-11":10816.911823487089295707090907,"2021-11-12":10812.015348948756895035574399,"2021-11-15":10780.538012630905747861539704,"2021-11-16":10753.257654488768086977376302,"2021-11-17":10793.928371572467823167319543,"2021-11-18":10795.327364297705651930609974,"2021-11-19":10819.509952833959549124630279,"2021-11-22":10753.057798385162682868334812,"2021-11-23":10719.581901031257494603885216,"2021-11-24":10755.456071628427532176832694,"2021-11-25":10750.159884882884323287233206,"2021-11-26":10821.108801662802781996962201,"2021-11-29":10821.908226077224398433128161,"2021-11-30":10839.595491246302662083300037,"2021-12-01":10886.461747541769925653529471,"2021-12-02":10892.057718442721240706691195,"2021-12-03":10912.742825165880565992485423,"2021-12-06":10875.069949636261891438164535,"2021-12-07":10845.391318250859381245503251,"2021-12-08":10847.289951235110720281397408,"2021-12-09":10876.568870413302422255975711,"2021-12-10":10889.559517147653689343672569,"2021-12-13":10937.425053961147973459109454,"2021-12-14":10903.449516348229274922056133,"2021-12-15":10941.622032136861459748980748,"2021-12-16":10975.897353905188264449596305,"2021-12-17":10994.483971540490846590454887,"2021-12-20":10942.621312654888480294188199,"2021-12-21":10918.838436325845391318250874,"2021-12-22":10949.016707970261411783515884,"2021-12-23":10933.727716044447997441841889,"2021-12-24":10921.436565672715644735790247,"2021-12-29":10926.632824366456151570868990,"2021-12-30":10958.409944839715404908465920,"2021-12-31":10976.796706371412582940283012,"2022-01-04":10874.370453273642977056519321,"2022-01-05":10854.085058757694459988808073,"2022-01-06":10800.223838836038052602126484,"2022-01-07":10771.944200175873371172755631,"2022-01-10":10768.646574466384203373571044,"2022-01-11":10777.140458869613878007834375,"2022-01-12":10755.256215524822128067791206,"2022-01-13":10772.843552642097689663442337,"2022-01-14":10732.472619713806059637061332,"2022-01-17":10708.689743384762970661124007,"2022-01-18":10647.833559836917419457990263,"2022-01-19":10666.819889679430809816931825,"2022-01-20":10669.118234870892957070908962,"2022-01-21":10700.195858981533296026860677,"2022-01-24":10662.722839555520025581581278,"2022-01-25":10655.727875929330881765129123,"2022-01-26":10642.837157246782316731953010,"2022-01-27":10674.614277720041570069549941,"2022-01-28":10661.523702933887600927332338,"2022-01-31":10625.249820129506755136301880,"2022-02-01":10617.755216244304101047246000,"2022-02-02":10649.832120872971460548405166,"2022-02-03":10622.551762730833799664241764,"2022-02-04":10586.078023822847549764169816,"2022-02-07":10578.883204093053001838676172,"2022-02-08":10556.199536333839635462467043,"2022-02-09":10559.297305939723399152610140,"2022-02-10":10489.147813574226556879047105,"2022-02-11":10518.626588856023662962666898,"2022-02-14":10467.963066592053721320649150,"2022-02-15":10447.877528179710608361979392,"2022-02-16":10451.774722200015988488288449,"2022-02-17":10461.767527380286193940362955,"2022-02-18":10470.461267887121272683667776,"2022-02-22":10447.977456231513310416500137,"2022-02-23":10414.501558877608122152050540,"2022-02-24":10426.992565352945878967143673,"2022-02-25":10462.367095691102406267487426,"2022-02-28":10500.339755376129186985370550,"2022-03-01":10582.080901750739467583340012,"2022-03-02":10521.424574306499320489247758,"2022-03-03":10526.121192741226317051722775,"2022-03-04":10553.201694779758573826844687,"2022-03-07":10478.955152290350947317931105,"2022-03-08":10412.003357582540570789031912,"2022-03-09":10388.520265408905587976656822,"2022-03-10":10336.557678471500519625869389,"2022-03-11":10297.885522423854824526341049,"2022-03-14":10188.764089855304180989687440,"2022-03-15":10154.788552242385482452634118,"2022-03-16":10223.738907986249900071948212,"2022-03-17":10237.528979135022783595811031,"2022-03-18":10267.307538572227995842993060,"2022-03-21":10203.053801263090574786153984,"2022-03-22":10148.992725237828763290430904,"2022-03-23":10218.242865137101287073307233,"2022-03-24":10197.757614517547365896554495,"2022-03-25":10129.007114877288352386281891,"2022-03-28":10169.078263650171876249100662,"2022-03-29":10207.350707490606763130546021,"2022-03-30":10242.325525621552482212806793,"2022-03-31":10272.603725317771204732592547,"2022-04-01":10255.915740666719961627628122,"2022-04-04":10266.008473898792869134223373,"2022-04-05":10216.743944360060756255496056,"2022-04-06":10192.161643616596050843392771,"2022-04-07":10156.387401071228715324966038,"2022-04-08":10117.015748660964105843792483,"2022-04-11":10050.863378367575345751059251,"2022-04-12":10090.334958829642657286753551,"2022-04-13":10093.832440642737229194979628,"2022-04-14":10024.282516588056599248541064,"2022-04-18":9997.701654808537852746022877,"2022-04-19":9969.022303941162363098569043,"2022-04-20":9963.426333040211048045407319,"2022-04-21":9913.961947397873531057638512,"2022-04-22":9896.574466384203373571028871,"2022-04-25":9915.660724278519465984491178,"2022-04-26":9945.739067871132784395235442,"2022-04-27":9899.672235990087137261171967,"2022-04-28":9927.352306339435606363418349,"2022-04-29":9855.304180989687425053961158,"2022-05-02":9804.340874570309377248381175,"2022-05-03":9806.439363658166120393316821,"2022-05-04":9830.422096090814613478295636,"2022-05-05":9749.280518027020545207450644,"2022-05-06":9688.124550323766887840754665,"2022-05-09":9705.811815492845151490926542,"2022-05-10":9705.711887441042449436405797,"2022-05-11":9709.609081461347829562714854,"2022-05-12":9724.298505076345031577264378,"2022-05-13":9712.007354704612678871212735,"2022-05-16":9722.299944040290990486849477,"2022-05-17":9655.148293228875209848908794,"2022-05-18":9675.433687744823726916620042,"2022-05-19":9699.116636022064113838036622,"2022-05-20":9729.095051562874730194260141,"2022-05-24":9748.481093612598928771284684,"2022-05-25":9795.247421856263490286993374,"2022-05-26":9812.634902869933647773603015,"2022-05-27":9849.208569829722599728195708,"2022-05-30":9832.920297385882164841314262,"2022-05-31":9793.248860820209449196578472,"2022-06-01":9765.968502678071788312415069,"2022-06-02":9756.675193860420497241985778,"2022-06-03":9704.812534974818130945719090,"2022-06-06":9632.564553521464545527220409,"2022-06-07":9619.274122631705172275961316,"2022-06-08":9571.608441921816292269565921,"2022-06-09":9583.699736189943240866576074,"2022-06-10":9508.054200975297785594372061,"2022-06-13":9352.266368214885282596530506,"2022-06-14":9286.513710128707330721880254,"2022-06-15":9355.464065872571748341194348,"2022-06-16":9363.158525861379806539291718,"2022-06-17":9369.653849228555440083140148,"2022-06-20":9363.158525861379806539291719,"2022-06-21":9323.886801502917899112638909,"2022-06-22":9360.660324566312255176273093,"2022-06-23":9407.326724758174114637461038,"2022-06-24":9398.632984251339035894156217,"2022-06-27":9369.653849228555440083140148,"2022-06-28":9378.447517787193220880965713,"2022-06-29":9400.831401390998481093612607,"2022-06-30":9417.219601886641618035014798,"2022-07-04":9449.696218722519785754256944,"2022-07-05":9495.363338396354624670237438,"2022-07-06":9447.697657686465744663842043,"2022-07-07":9446.898233272044128227676082,"2022-07-08":9421.716364217763210488448326,"2022-07-11":9447.497801582860340554800553,"2022-07-12":9474.478375569589895275401720,"2022-07-13":9490.866576065233032216803911,"2022-07-14":9483.471900231833080182268776,"2022-07-15":9523.942761211927412263170526,"2022-07-18":9523.343192901111199936046055,"2022-07-19":9535.034774962027340314973227,"2022-07-20":9546.026860660324566312255184,"2022-07-21":9637.161243904388840035174682,"2022-07-22":9713.806059637061315852586146,"2022-07-25":9699.816132384683028219681837,"2022-07-26":9707.610520425293788472299952,"2022-07-27":9735.190662722839555520025589,"2022-07-28":9820.129506755136301862658893,"2022-07-29":9845.211447757614517547365904,"2022-08-02":9801.842673275241825885362546,"2022-08-03":9834.519146214725397713646182,"2022-08-04":9854.005116316252298345191469,"2022-08-05":9809.437205212247182028939170,"2022-08-08":9853.605404109041490127108488,"2022-08-09":9833.519865696698377168438730,"2022-08-10":9864.297705651930609960828210,"2022-08-11":9818.930370133503877208409951,"2022-08-12":9843.112958669757774402430256,"2022-08-15":9862.199216564073866815892563,"2022-08-16":9847.609721000879366855863784,"2022-08-17":9792.349508353985130705891764,"2022-08-18":9799.144615876568870413302428,"2022-08-19":9748.780877768007034934846916,"2022-08-22":9689.923255256215524822128074,"2022-08-23":9666.739947237988648173315219,"2022-08-24":9640.758653769286113997921502,"2022-08-25":9683.827644096250699496362624,"2022-08-26":9688.324406427372291949796152,"2022-08-29":9652.450235830202254376848674,"2022-08-30":9659.445199456391398193300829,"2022-08-31":9626.568870413302422255975703,"2022-09-01":9577.204412822767607322727642,"2022-09-02":9617.575345751059237349108648,"2022-09-06":9563.114557518586617635302588,"2022-09-07":9583.699736189943240866576071,"2022-09-08":9550.423694939643456711167965,"2022-09-09":9592.393476696778319609880892,"2022-09-12":9592.893116955791829882484617,"2022-09-13":9565.712686865456871052841960,"2022-09-14":9584.399232552562155248221287,"2022-09-15":9597.989447597729634663042615,"2022-09-16":9584.599088656167559357262777,"2022-09-19":9591.693980334159405228235677,"2022-09-20":9605.184267327524182588536260,"2022-09-21":9653.849228555440083140139106,"2022-09-22":9612.079302901910624350467669,"2022-09-23":9608.881605244224158605803827,"2022-09-26":9544.328083779678631385402516,"2022-09-27":9453.893196898233272044128233,"2022-09-28":9570.009593092973059397233997,"2022-09-29":9484.271324646254696618434733,"2022-09-30":9488.668158925573587017347515,"2022-10-03":9474.578303621392597329922461,"2022-10-04":9506.755136301862658885602372,"2022-10-05":9441.701974578303621392597336,"2022-10-06":9436.805500039971220721080828,"2022-10-07":9403.029818530657926293068996,"2022-10-11":9339.975217843152929890478861,"2022-10-12":9332.780398113358381964985216,"2022-10-13":9332.980254216963786074026706,"2022-10-14":9293.308817651291070429290916,"2022-10-17":9296.106803101766727955871778,"2022-10-18":9345.071548485090734671036859,"2022-10-19":9226.656807098888800063953958,"2022-10-20":9152.510192661283875609561120,"2022-10-21":9158.206091614037892717243589,"2022-10-24":9181.789111839475577584139424,"2022-10-25":9229.954432808377967863138545,"2022-10-26":9343.472699656247501798704937,"2022-10-27":9403.629386841474138620193465,"2022-10-28":9409.025501638820049564313699,"2022-10-31":9392.737229194979614677432254,"2022-11-01":9419.917659285314573507074911,"2022-11-02":9379.846510512431049644256140,"2022-11-03":9314.993204892477416260292593,"2022-11-04":9247.941482132864337676872655,"2022-11-07":9183.188104564713406347429854,"2022-11-08":9248.241266288272443840434890,"2022-11-09":9266.927811975377728035814217,"2022-11-10":9433.707730434087457030937728,"2022-11-11":9438.304420817011751538892001,"2022-11-14":9442.301542889119833719721803,"2022-11-15":9478.475497641697977456231516,"2022-11-16":9537.632904308897593732512594,"2022-11-17":9493.364777360300583579822531,"2022-11-18":9485.670317371492525381725161,"2022-11-21":9524.942041729954432808377971,"2022-11-22":9565.512830761851466943800467,"2022-11-23":9636.161963386361819489967227,"2022-11-24":9663.242465424894076265089139,"2022-11-25":9679.131025661523702933887604,"2022-11-28":9669.937644895675113917979058,"2022-11-29":9641.658006235510432488608205,"2022-11-30":9665.640738668158925573587020,"2022-12-01":9783.355983691741945799024705,"2022-12-02":9827.724038692141658006235513,"2022-12-05":9790.450875369733791669997604,"2022-12-06":9834.319290111119993604604687,"2022-12-07":9848.808857622511791510112721,"2022-12-08":9844.212167239587497002158448,"2022-12-09":9796.346630426093212886721562,"2022-12-12":9767.867135662323127348309219,"2022-12-13":9817.631305460068750499640261,"2022-12-14":9836.517707250779438804061078,"2022-12-15":9849.908066192341514109840917,"2022-12-16":9813.634183387960668318810458,"2022-12-19":9747.481813094571908226077226,"2022-12-20":9681.129586697577744024302504,"2022-12-21":9695.819010312574946038852028,"2022-12-22":9662.043328803261651610840196,"2022-12-23":9611.579662642897114077863939,"2022-12-28":9533.735710288592213606203534,"2022-12-29":9545.227436245902949876089216,"2022-12-30":9521.271684387241186345831002,"2023-01-03":9578.103765288991925813414342,"2023-01-04":9624.570309377248381165560797,"2023-01-05":9615.976496922216004476776722,"2023-01-06":9678.631385402510192661283877,"2023-01-09":9694.420017587337117275561597,"2023-01-10":9678.131745143496682388680152,"2023-01-11":9747.381885042769206171556481,"2023-01-12":9832.520585178671356623231275,"2023-01-13":9837.117275561595651131185548,"2023-01-16":9852.706051642817171636421778,"2023-01-17":9855.304180989687425053961150,"2023-01-18":9929.250939323686945399312497,"2023-01-19":9911.563674154608681749140621,"2023-01-20":9857.502598129346870253417542,"2023-01-23":9830.222239987209209369254140,"2023-01-24":9848.908785674314493564633467,"2023-01-25":9892.677272363897993444719805,"2023-01-26":9876.788712127268366775921340,"2023-01-27":9863.897993444719801742745227,"2023-01-30":9855.603965145095531217523387,"2023-01-31":9850.207850347749620273403154,"2023-02-01":9904.168998321208729714605488,"2023-02-02":9940.842593332800383723718927,"2023-02-03":9890.878567431449356463346395,"2023-02-06":9824.926053241666000479654653,"2023-02-07":9803.641378207690462866735954,"2023-02-08":9842.213606203533455911743549,"2023-02-09":9809.637061315852586137980658,"2023-02-10":9742.485410504436805500039975,"2023-02-13":9778.359581101606843072987452,"2023-02-14":9722.599728195699096650411706,"2023-02-15":9676.033256055639939243744506,"2023-02-16":9659.645055559996802302342316,"2023-02-17":9665.340954512750819410024784,"2023-02-21":9585.598369174194579902470224,"2023-02-22":9616.775921336637620912942684,"2023-02-23":9655.847789591494124230554004,"2023-02-24":9626.768726516907826365017190,"2023-02-27":9642.057718442721240706691185,"2023-02-28":9681.729155008393956351426976,"2023-03-01":9638.660164681429370852985854,"2023-03-02":9594.691821888240466863858026,"2023-03-03":9692.921096810296586457750424,"2023-03-06":9676.432968262850747461827488,"2023-03-07":9698.217283555839795347349912,"2023-03-08":9739.187784794947637700855388,"2023-03-09":9791.949796146774322487808782,"2023-03-10":9883.583819649852106483332005,"2023-03-13":9961.127987848748900791430174,"2023-03-14":9890.578783276041250299784159,"2023-03-15":9914.061875449676233112159249,"2023-03-16":9827.923894795747062115277004,"2023-03-17":9897.074106643216883843632588,"2023-03-20":9841.913822048125349748181313,"2023-03-21":9809.936845471260692301542892,"2023-03-22":9917.859141418178911183947561,"2023-03-23":9893.676552881925013989927255,"2023-03-24":9891.278279638660164681429373,"2023-03-27":9791.250299784155408106163564,"2023-03-28":9761.271884243344791749940045,"2023-03-29":9770.265408905587976656807101,"2023-03-30":9787.952674074666240306978977,"2023-03-31":9807.938284435206651211127989,"2023-04-03":9860.500439683427931889039892,"2023-04-04":9895.974898073387161243904390,"2023-04-05":9884.982812375089935246622433,"2023-04-06":9881.485330561995363338396356,"2023-04-10":9830.022383883603805260212648,"2023-04-11":9828.023822847549764169797747,"2023-04-12":9837.217203613398353185706293,"2023-04-13":9798.345191462147253977136463,"2023-04-14":9759.573107362698856823087379,"2023-04-17":9735.590374930050363738108564,"2023-04-18":9753.977136461747541769925656,"2023-04-19":9755.775841394196178751299067,"2023-04-20":9800.743464705412103285634345,"2023-04-21":9826.524902070509233351986571,"2023-04-24":9845.211447757614517547365898,"2023-04-25":9927.851946598449116636022066,"2023-04-26":9876.788712127268366775921339,"2023-04-27":9821.628427532176832680470064,"2023-04-28":9905.368134942841154368854427,"2023-05-01":9813.034615077144455991685989,"2023-05-02":9904.868494683827644096250703,"2023-05-03":9938.044607882324726197138064,"2023-05-04":9908.166120393316811895435290,"2023-05-05":9838.915980494044288112558961,"2023-05-08":9799.044687824766168358781681,"2023-05-09":9809.437205212247182028939167,"2023-05-10":9848.509073467103685346550487,"2023-05-11":9899.872092093692541370213450,"2023-05-12":9880.885762251179151011271888,"2023-05-15":9836.217923095371332640498845,"2023-05-16":9777.760012790790630745862983,"2023-05-17":9764.769366056439363658166125,"2023-05-18":9711.207930290191062435046771,"2023-05-19":9737.389079862499000719481977,"2023-05-23":9685.226636821488528259653054,"2023-05-24":9660.844192181629226956591258,"2023-05-25":9634.063474298505076345031581,"2023-05-26":9629.366855863778079782556563,"2023-05-29":9639.759373251259093452714050,"2023-05-30":9689.623471100807418658565837,"2023-05-31":9737.389079862499000719481977,"2023-06-01":9767.467423455112319130226241,"2023-06-02":9726.097210008793668558637785,"2023-06-05":9703.513470301383004236949401,"2023-06-06":9704.512750819410024782156852,"2023-06-07":9619.773762890718682548565038,"2023-06-08":9639.559517147653689343672561,"2023-06-09":9656.747142057718442721240712,"2023-06-12":9674.234551123191302262371099,"2023-06-13":9602.885922136062035334559124,"2023-06-14":9641.158365976496922216004484,"2023-06-15":9689.523543049004716604045094,"2023-06-16":9687.524982012950675513630193,"2023-06-19":9652.949876089215764649452401,"2023-06-20":9694.519945639139819330082348,"2023-06-21":9670.836997361899432408665767,"2023-06-22":9616.176353025821408585818217,"2023-06-23":9673.135342553361579662642903,"2023-06-26":9703.613398353185706291470147,"2023-06-27":9696.818290830601966584059483,"2023-06-28":9755.376129186985370533216090,"2023-06-29":9678.431529298904788552242391,"2023-06-30":9756.775121912223199296506520,"2023-07-04":9725.997281956990966504117040,"2023-07-05":9662.842753217683268047006160,"2023-07-06":9620.872971460548405148293233,"2023-07-07":9570.609161403789271724358466,"2023-07-10":9596.290670717083699736189947,"2023-07-11":9585.098728915181069629866500,"2023-07-12":9652.650091933807658485890163,"2023-07-13":9700.015988488288432328723324,"2023-07-14":9688.324406427372291949796152,"2023-07-17":9667.939083859621072827564159,"2023-07-18":9683.427931889039891278279644,"2023-07-19":9715.804620673115356943001045,"2023-07-20":9635.062754816532096890239034,"2023-07-21":9673.535054760572387880725884,"2023-07-24":9627.468222879526740746662409,"2023-07-25":9617.175633543848429131025668,"2023-07-26":9664.341673994723798864817338,"2023-07-27":9569.709808937564953233671763,"2023-07-28":9633.264049884083459908865623,"2023-07-31":9651.051243104964425613558244,"2023-08-01":9579.502758014229754576704779,"2023-08-02":9568.710528419537932688464312,"2023-08-03":9486.569669837716843872411870,"2023-08-04":9592.693260852186425773443127,"2023-08-08":9619.473978735310576385002804,"2023-08-09":9619.973618994324086657606529,"2023-08-10":9575.305779838516268286833486,"2023-08-11":9551.123191302262371092813181,"2023-08-14":9531.237508993524662243184913,"2023-08-15":9488.868015029178991126389006,"2023-08-16":9469.282116875849388440322974,"2023-08-17":9468.382764409625069949636269,"2023-08-18":9505.156287473019426013270452,"2023-08-21":9462.487009353265648732912310,"2023-08-22":9446.898233272044128227676080,"2023-08-23":9555.919737788792069709808945,"2023-08-24":9525.841394196178751299064681,"2023-08-25":9524.742185626349028699336486,"2023-08-28":9542.529378847229994404029107,"2023-08-29":9602.885922136062035334559126,"2023-08-30":9611.679590694699816132384692,"2023-08-31":9625.969302102486209928851236,"2023-09-01":9621.572467823167319529938453,"2023-09-05":9541.729954432808377967863147,"2023-09-06":9544.727795986889439603485499,"2023-09-07":9563.913981933008234071468551,"2023-09-08":9558.917579342873131345431298,"2023-09-11":9534.934846910224638260452483,"2023-09-12":9537.832760412502997841554090,"2023-09-13":9536.833479894475977296346639,"2023-09-14":9531.737149252538172515788640,"2023-09-15":9502.758014229754576704772572,"2023-09-18":9497.461827484211367815173083,"2023-09-19":9437.105284195379326884643065,"2023-09-20":9435.006795107522583739707418,"2023-09-21":9375.449676233112159245343360,"2023-09-22":9397.933487888720121512511000,"2023-09-25":9329.982412662882724438404356,"2023-09-26":9320.888959948836837477016555,"2023-09-27":9279.019106243504676632824374,"2023-09-28":9291.709968822447837556958997,"2023-09-29":9318.090974498361179950435694,"2023-10-02":9315.992485410504436805500048,"2023-10-03":9184.587097289951235110720289,"2023-10-04":9242.645295387321128787273171,"2023-10-05":9247.241985770245423295227444,"2023-10-06":9233.751698776880645934926861,"2023-10-10":9331.980973698936765528819258,"2023-10-11":9374.050683507874330482052930,"2023-10-12":9297.405867775201854664641467,"2023-10-13":9347.469821728355583979534744,"2023-10-16":9317.191622032136861459748990,"2023-10-17":9290.910544408026221120793038,"2023-10-18":9272.723638979934447198017437,"2023-10-19":9210.468462706851067231593262,"2023-10-20":9236.549684227356303461507723,"2023-10-23":9292.409465185066751938604214,"2023-10-24":9309.197377887920697098089385,"2023-10-25":9246.342633304021104804540740,"2023-10-26":9321.488528259653049804141028,"2023-10-27":9339.075865376928611399792159,"2023-10-30":9294.408026221120793029019116,"2023-10-31":9283.116156367415460868174924,"2023-11-01":9361.759533136141977776001289,"2023-11-02":9429.810536413782076904628677,"2023-11-03":9508.054200975297785594372062,"2023-11-06":9466.983771684387241186345841,"2023-11-07":9502.658086177951874650251829,"2023-11-08":9538.732112878727316332240797,"2023-11-09":9447.897513790071148772883534,"2023-11-10":9464.985210648333200095930940,"2023-11-13":9463.086577664081861060036784,"2023-11-14":9580.502038532256775121912234,"2023-11-15":9520.545207450635542409465196,"2023-11-16":9561.915420896954192981053652,"2023-11-17":9570.309377248381165560796237,"2023-11-20":9595.091534095451275081941013,"2023-11-21":9601.986569669837716843872423,"2023-11-22":9611.879446798305220241426184,"2023-11-23":9582.000959309297305939723410,"2023-11-24":9585.498441122391877847949487,"2023-11-27":9648.153329602686066032456641,"2023-11-28":9684.627068510672315932528589,"2023-11-29":9731.992965065153089775361749,"2023-11-30":9709.908865616755935726277089,"2023-12-01":9807.738428331601247102086506,"2023-12-04":9799.044687824766168358781685,"2023-12-05":9870.193460708290031177552171,"2023-12-06":9911.563674154608681749140628,"2023-12-07":9917.659285314573507074906077,"2023-12-08":9872.791590055160284595091543,"2023-12-11":9849.508353985130705891757943,"2023-12-12":9861.399792149652250379726605,"2023-12-13":9979.614677432248780877768015,"2023-12-14":10084.938844032296746342633312,"2023-12-15":10116.316252298345191462147262,"2023-12-18":10079.542729234950835398513078,"2023-12-19":10097.329922455831801103205700,"2023-12-20":10137.401071228715324966024470,"2023-12-21":10093.832440642737229194979622,"2023-12-22":10021.584459189383643776480941,"2023-12-27":10123.311215924534335278599416,"2023-12-28":10087.636901430969701814693428,"2023-12-29":10090.434886881445359341274290,"2024-01-02":10032.876329043088975937325133,"2024-01-03":10049.464385642337516987768814,"2024-01-04":9992.705252218402750019985618,"2024-01-05":9961.227915900551602845950923,"2024-01-08":9997.102086497721640418898401,"2024-01-09":10006.195539211767527380286202,"2024-01-10":9977.815972499800143896394604,"2024-01-11":9992.905108322008154129027109,"2024-01-12":10002.198417139659445199456400,"2024-01-15":10006.795107522583739707410673,"2024-01-16":9914.661443760492445439283725,"2024-01-17":9865.197058118154928451514918,"2024-01-18":9836.517707250779438804061085,"2024-01-19":9831.621232712447038132544577,"2024-01-22":9866.695978895195459269326094,"2024-01-23":9854.304900471660404508753706,"2024-01-24":9839.915261012071308657766416,"2024-01-25":9855.703893196898233272044136,"2024-01-26":9833.819649852106483332000967,"2024-01-29":9890.079143017027740027180438,"2024-01-30":9932.048924774162602925893364,"2024-01-31":9968.722519785754256935006802,"2024-02-01":10037.872731633224078663362386,"2024-02-02":9953.933168118954352865936533,"2024-02-05":9883.683747701654808537852754,"2024-02-06":9936.345831001678791270285403,"2024-02-07":9910.664321688384363258453921,"2024-02-08":9860.600367735230633943560644,"2024-02-09":9878.087776800703493484691030,"2024-02-12":9865.296986169957630506035662,"2024-02-13":9814.233751698776880645934935,"2024-02-14":9870.892957070908945559197386,"2024-02-15":9881.485330561995363338396363,"2024-02-16":9863.498281237508993524662251,"2024-02-20":9908.565832600527620113518275,"2024-02-21":9885.582380685906147573746910,"2024-02-22":9903.669358062195219442001767,"2024-02-23":9958.230074346470541210328572,"2024-02-26":9942.041729954432808377967872,"2024-02-27":9904.768566632024942041729964,"2024-02-28":9921.256695179470781037652900,"2024-02-29":9947.637700855384123431129597,"2024-03-01":9980.114317691262291150371743,"2024-03-04":9961.727556159565113118554652,"2024-03-05":10018.986329842513390358941574,"2024-03-06":10029.378847229994404029099061,"2024-03-07":10024.982012950675513630186278,"2024-03-08":10034.475177871932208809657059,"2024-03-11":10019.386042049724198577024555,"2024-03-12":9994.404029099048684946838289,"2024-03-13":9974.118634583100167879127041,"2024-03-14":9921.356623231273483092173647,"2024-03-15":9916.460148692941082420657139,"2024-03-18":9885.282596530498041410184679,"2024-03-19":9923.754896474538332400671528,"2024-03-20":9944.340075145894955631945011,"2024-03-21":9935.046766328243664561515720,"2024-03-22":9979.414821328643376768726528,"2024-03-25":9952.634103445519226157166851,"2024-03-26":9954.232952274362459029498772,"2024-03-27":9994.304101047245982892317543,"2024-03-28":9996.802302342313534255336170,"2024-04-01":9905.268206891038452314333691,"2024-04-02":9887.680869773762890718682560,"2024-04-03":9893.376768726516907826365029,"2024-04-04":9924.254536733551842673275254,"2024-04-05":9898.473099368454712606923027,"2024-04-08":9884.982812375089935246622443,"2024-04-09":9924.854105044368055000399724,"2024-04-10":9845.211447757614517547365908,"2024-04-11":9827.524182588536253897194032,"2024-04-12":9878.687345111519705811815505,"2024-04-15":9814.033895595171476536893449,"2024-04-16":9801.942601327044527939883297,"2024-04-17":9826.824686225917339515548818,"2024-04-18":9792.149652250379726596850281,"2024-04-19":9799.044687824766168358781690,"2024-04-22":9795.846990167079702614117848,"2024-04-23":9795.047565752658086177951888,"2024-04-24":9774.662243184906867055719895,"2024-04-25":9745.683108162123271244703827,"2024-04-26":9770.864977216404188983931583,"2024-04-29":9815.632744424014709409225372,"2024-04-30":9784.954832520585178671356638,"2024-05-01":9821.428571428571428571428587,"2024-05-02":9846.110800223838836038052618,"2024-05-03":9901.470940922535774242545384,"2024-05-06":9931.049644256135582380685923,"2024-05-07":9959.329282916300263810056776,"2024-05-08":9926.952594132224798145335376,"2024-05-09":9939.143816452154448796866273,"2024-05-10":9898.073387161243904388840052,"2024-05-13":9911.863458310016787912702870,"2024-05-14":9911.263889999200575585578400,"2024-05-15":9986.909425213846030857782413,"2024-05-16":9995.203453513470301383004253,"2024-05-17":9956.831081621232712447038149,"2024-05-21":9989.207770405308178111759550,"2024-05-22":9976.916620033575825405707907,"2024-05-23":9954.232952274362459029498777,"2024-05-24":9962.227196418578623391158382,"2024-05-27":9954.232952274362459029498777,"2024-05-28":9910.164681429370852985850204,"2024-05-29":9867.395475257814373650971317,"2024-05-30":9900.471660404508753697337933,"2024-05-31":9955.432088895994883683747718,"2024-06-03":10031.777120473259253337596946,"2024-06-04":10084.039491566072427851946614,"2024-06-05":10122.711647613718122951474954,"2024-06-06":10111.219921656407386681589272,"2024-06-07":10057.158845631145575185866192,"2024-06-10":10030.178271644416020465265025,"2024-06-11":10053.261651610840195059557135,"2024-06-12":10107.422655687904708609800959,"2024-06-13":10162.483012231193540650731489,"2024-06-14":10192.861139979214965225037989,"2024-06-17":10170.177472220001598848828860,"2024-06-18":10206.151570868974338476297083,"2024-06-19":10187.265169078263650171876266,"2024-06-20":10162.083300023982732432648510,"2024-06-21":10157.986249900071948197297962,"2024-06-24":10159.485170677112479015109138,"2024-06-25":10150.991286273882804380845807,"2024-06-26":10080.042369493964345671116812,"2024-06-27":10080.841793908385962107282773,"2024-06-28":10062.255176273083379966424191,"2024-07-02":9991.606043648573027420257431,"2024-07-03":10019.685826205132304740586794,"2024-07-04":9996.902230394116236309856919,"2024-07-05":10061.155967703253657366695995,"2024-07-08":10085.838196498521064833320026,"2024-07-09":10070.449276520904948437125286,"2024-07-10":10085.438484291310256615237046,"2024-07-11":10112.718842433447917499400449,"2024-07-12":10129.806539291709968822447855,"2024-07-15":10122.012151251099208569829740,"2024-07-16":10162.582940282996242705252236,"2024-07-17":10173.674954033096170757054938,"2024-07-18":10157.586537692861139979214983,"2024-07-19":10136.601646814293708529858520,"2024-07-22":10124.210568390758653769286132,"2024-07-23":10138.899992005755855783835657,"2024-07-24":10131.505316172355903749300522,"2024-07-25":10145.894955631944999600287811,"2024-07-26":10177.971860260612359101446977,"2024-07-29":10212.746822287952674074666259,"2024-07-30":10240.227036533695739067871152,"2024-07-31":10286.193940362938684147413881,"2024-08-01":10336.857462626908625789431628,"2024-08-02":10405.008393956351426972579761,"2024-08-06":10308.877608122152050523623010,"2024-08-07":10282.996242705252218402750039,"2024-08-08":10268.206891038452314333679769,"2024-08-09":10314.773363178511471740346969,"2024-08-12":10336.357822367895115516827903,"2024-08-13":10367.235590374930050363738128,"2024-08-14":10384.523143336797505795827024,"2024-08-15":10345.751059237349108641777939,"2024-08-16":10353.545447277959868894396054,"2024-08-19":10353.645375329762570948916799,"2024-08-20":10397.613718122951474938044627,"2024-08-21":10396.014869294108242065712706,"2024-08-22":10358.042209609081461347829581,"2024-08-23":10383.723718922375889359661062,"2024-08-26":10368.035014789351666799904087,"2024-08-27":10366.236309856903029818530676,"2024-08-28":10346.750339755376129186985388,"2024-08-29":10318.970341354224958030218260,"2024-08-30":10295.787033335998081381405405,"2024-09-03":10360.340554800543608601806716,"2024-09-04":10401.910624350467663282436662,"2024-09-05":10419.198177312335118714525558,"2024-09-06":10424.894076265089135822208026,"2024-09-09":10455.072347909505156287473035,"2024-09-10":10480.454073067391478135742282,"2024-09-11":10464.165800623551043248860836,"2024-09-12":10468.862419058278039811335854,"2024-09-13":10475.857382684467183627788008,"2024-09-16":10507.134862898712926692781213,"2024-09-17":10487.648892797186026061235926,"2024-09-18":10479.954432808377967863138556,"2024-09-19":10467.363498281237508993524678,"2024-09-20":10468.862419058278039811335854,"2024-09-23":10464.265728675353745303381581,"2024-09-24":10456.771124790151091214325701,"2024-09-25":10422.295946918218882404668654,"2024-09-26":10417.899112638899992005755871,"2024-09-27":10467.263570229434806939003932,"2024-09-30":10468.262850747461827484211383,"2024-10-01":10469.761771524502358302022559,"2024-10-02":10419.597889519545926932608537,"2024-10-03":10377.927891917819170197457846,"2024-10-04":10317.571348628987129266927827,"2024-10-07":10299.184587097289951235110736,"2024-10-08":10305.679910464465584778959166,"2024-10-09":10301.183148133343992325525638,"2024-10-10":10315.273003437524982012950692,"2024-10-11":10327.764009912862738828043825,"2024-10-15":10384.822927492205611959389257,"2024-10-16":10411.303861219921656407386699,"2024-10-17":10370.433288032616516108401967,"2024-10-18":10390.718682548565033176113215,"2024-10-21":10326.464945239427612119274139,"2024-10-22":10328.863218482692461427772020,"2024-10-23":10304.180989687425053961147989,"2024-10-24":10328.463506275481653209689040,"2024-10-25":10315.572787592933088176512927,"2024-10-28":10316.871852266368214885282613,"2024-10-29":10325.865376928611399792149669,"2024-10-30":10335.658326005276201135182685,"2024-10-31":10361.439763370373331201534911,"2024-11-01":10324.366456151570868974338492,"2024-11-04":10357.842353505476057238788088,"2024-11-05":10355.344152210408505875769461,"2024-11-06":10325.365736669597889519545942,"2024-11-07":10392.817171636421776321048860,"2024-11-08":10419.597889519545926932608538,"2024-11-11":10420.996882244783755695898969,"2024-11-12":10376.129186985370533216084435,"2024-11-13":10342.953073786873451115197074,"2024-11-14":10363.638180510032776400991302,"2024-11-15":10363.738108561835478455512047,"2024-11-18":10356.343432728435526420976912,"2024-11-19":10317.671276680789831321448573,"2024-11-20":10283.395954912463026620833016,"2024-11-21":10238.128547445838995922935502,"2024-11-22":10266.707970261411783515868590,"2024-11-25":10352.546166759932848349188600,"2024-11-26":10376.029258933567831161563690,"2024-11-27":10402.909904868494683827644112,"2024-11-28":10416.200335758254057078903205,"2024-11-29":10519.525941322247981453353601,"2024-12-02":10529.318890398912782796386617,"2024-12-03":10488.048605004396834279318905,"2024-12-04":10518.926373011431769126229130,"2024-12-05":10518.726516907826365017187639,"2024-12-06":10573.287233192101686785514444,"2024-12-09":10544.008314013909984810936141,"2024-12-10":10547.605723878807258773682963,"2024-12-11":10518.626588856023662962666895,"2024-12-12":10487.648892797186026061235925,"2024-12-13":10472.559756974978015828603421,"2024-12-16":10469.761771524502358302022559,"2024-12-17":10495.343352785994084259333295,"2024-12-18":10452.973858821648413142537388,"2024-12-19":10369.533935566392197617715259,"2024-12-20":10411.403789271724358461907441,"2024-12-23":10396.814293708529858501878662,"2024-12-24":10387.021344631865057158845646,"2024-12-27":10378.027819969621872251978590,"2024-12-30":10418.298824846110800223838851,"2024-12-31":10429.990406907026940602766024,"2025-01-02":10436.485730274202574146614453,"2025-01-03":10424.094651850667519386042065,"2025-01-06":10423.195299384443200895355359,"2025-01-07":10384.722999440402909904868509,"2025-01-08":10373.930769845711088016628042,"2025-01-09":10352.546166759932848349188598,"2025-01-10":10293.888400351746742345511245,"2025-01-13":10257.814373650971300663522277,"2025-01-14":10231.833080182268766488128560,"2025-01-15":10310.076744743784475177871945,"2025-01-16":10360.540410904149012710848202,"2025-01-17":10385.222639699416420177472232,"2025-01-20":10398.912782796386601646814306,"2025-01-21":10418.998321208729714605484063,"2025-01-22":10386.121992165640738668158937,"2025-01-23":10371.932208809657046926213138,"2025-01-24":10401.011271884243344791749952,"2025-01-27":10452.873930769845711088016640,"2025-01-28":10447.777600127907906307458642,"2025-01-29":10457.970261411783515868574639,"2025-01-30":10502.937884722999440402909918,"2025-01-31":10526.720761052042529378847244,"2025-02-03":10585.578383563834039491566087,"2025-02-04":10576.385002797985450475657541,"2025-02-05":10611.559677032536573666959803,"2025-02-06":10599.568310816212327124470396,"2025-02-07":10526.820689103845231433367990,"2025-02-10":10532.016947797585738268446733,"2025-02-11":10507.234790950515628747301957,"2025-02-12":10454.073067391478135742265583,"2025-02-13":10505.136301862658885602366310,"2025-02-14":10510.232632504596690382924308,"2025-02-18":10457.670477256375409705012404,"2025-02-19":10463.965944519945639139819343,"2025-02-20":10440.482852346310656327444253,"2025-02-21":10510.332560556399392437445053,"2025-02-24":10527.620113518266847869533949,"2025-02-25":10590.075145894955631944999614,"2025-02-26":10598.569030298185306579262945,"2025-02-27":10606.962986649612279159005530,"2025-02-28":10647.833559836917419457990262,"2025-03-03":10700.395715085138700135902166,"2025-03-04":10670.117515388919977616116412,"2025-03-05":10603.865217043728515468862435,"2025-03-06":10522.223998720920936925413718,"2025-03-07":10550.703493484691022463826061,"2025-03-10":10581.681189543528659365257031,"2025-03-11":10560.896154768566632024942057,"2025-03-12":10520.425293788472299944040307,"2025-03-13":10534.515149092653289631465361,"2025-03-14":10520.425293788472299944040307,"2025-03-17":10544.707810376528899192581358,"2025-03-18":10544.308098169318090974498378,"2025-03-19":10567.691262291150371732352722,"2025-03-20":10572.587736829482772403869230,"2025-03-21":10570.089535534415221040850604,"2025-03-24":10532.916300263810056759133441,"2025-03-25":10531.417379486769525941322265,"2025-03-26":10488.648173315213046606443378,"2025-03-27":10505.835798225277799984011529,"2025-03-28":10540.710688304420817011751557,"2025-03-31":10575.485650331761131984970839,"2025-04-01":10607.862339115836597649692240,"2025-04-02":10594.172196018866416180350167,"2025-04-03":10557.698457110880166280278219,"2025-04-04":10575.985290590774642257574566,"2025-04-07":10457.570549204572707650491666,"2025-04-08":10417.399472379886481733152150,"2025-04-09":10362.439043888400351746742365,"2025-04-10":10319.969621872251978575425713,"2025-04-11":10288.692141658006235510432508,"2025-04-14":10381.525301782716444160204672,"2025-04-15":10393.316811895435286593652590,"2025-04-16":10414.101846670397313933967563,"2025-04-17":10387.121272683667759213366395,"2025-04-21":10313.874010712287153249660264,"2025-04-22":10347.449836117995043568630605,"2025-04-23":10342.353505476057238788072606,"2025-04-24":10373.830841793908385962107301,"2025-04-25":10381.825085938124550323766906,"2025-04-28":10392.217603325605563993924392,"2025-04-29":10419.597889519545926932608539,"2025-04-30":10441.881845071548485090734688,"2025-05-01":10427.891917819170197457830379,"2025-05-02":10388.120553201694779758573844,"2025-05-05":10391.518106962986649612279176,"2025-05-06":10405.208250059956831081621249,"2025-05-07":10444.579902470221440562794805,"2025-05-08":10396.314653449516348229274939,"2025-05-09":10426.692781197537772803581439,"2025-05-12":10415.101127188424334479175011,"2025-05-13":10412.902710048764889279718619,"2025-05-14":10390.718682548565033176113215,"2025-05-15":10449.676233112159245343352803,"2025-05-16":10448.976736749540330961707588,"2025-05-20":10379.726596850267807178831259,"2025-05-21":10323.766887840754656647214023,"2025-05-22":10339.155807818370773043408763,"2025-05-23":10352.845950915340954512750837,"2025-05-26":10365.037173235270605164281735,"2025-05-27":10412.403069789751379007114896,"2025-05-28":10417.899112638899992005755874,"2025-05-29":10444.579902470221440562794806,"2025-05-30":10455.372132064913262451035273,"2025-06-02":10441.282276760732272763610219,"2025-06-03":10424.494364057878327604125049,"2025-06-04":10449.576305060356543288832060,"2025-06-05":10445.779039091853865217043748,"2025-06-06":10395.115516827883923575026001,"2025-06-09":10382.224798145335358541849888,"2025-06-10":10401.011271884243344791749960,"2025-06-11":10401.410984091454153009832940,"2025-06-12":10405.907746422575745463266468,"2025-06-13":10377.428251658805659924854125,"2025-06-16":10361.939403629386841474138641,"2025-06-17":10379.226956591254296906227537,"2025-06-18":10408.206091614037892717243606,"2025-06-19":10412.502997841554081061635644,"2025-06-20":10430.689903269645854984411246,"2025-06-23":10449.776161163961947397873553,"2025-06-24":10456.371412582940282996242727,"2025-06-25":10428.891198337197218003037834,"2025-06-26":10441.382204812534974818130966,"2025-06-27":10450.375729474778159724998021,"2025-06-30":10479.454792549364457590534834,"2025-07-02":10434.287313134543128947158065,"2025-07-03":10418.198896794308098169318110,"2025-07-04":10436.185946118794467983052222,"2025-07-07":10404.408825645535214645455292,"2025-07-08":10394.016308258054200975297805,"2025-07-09":10427.492205611959389239747401,"2025-07-10":10412.602925893356783116156387,"2025-07-11":10355.743864417619314093852446,"2025-07-14":10347.949476377008553841234331,"2025-07-15":10309.177392277560156687185246,"2025-07-16":10321.568470701095211447757634,"2025-07-17":10325.865376928611399792149672,"2025-07-18":10323.866815892557358701734771,"2025-07-21":10361.439763370373331201534915,"2025-07-22":10373.131345431289471580462088,"2025-07-23":10337.357102885922136062035355,"2025-07-24":10343.252857942281557278759313,"2025-07-25":10365.336957390678711327843972,"2025-07-28":10366.036453753297625709489187,"2025-07-29":10402.210408505875769445998901,"2025-07-30":10393.216883843632584539131845,"2025-07-31":10422.695659125429690622751638,"2025-08-01":10457.670477256375409705012410,"2025-08-05":10461.467743224878087776800722,"2025-08-06":10449.876089215764649452394295,"2025-08-07":10452.374290510832200815412921,"2025-08-08":10452.774002718043009033495902,"2025-08-11":10449.176592853145735070749079,"2025-08-12":10422.395874970021584459189402,"2025-08-13":10450.875369733791669997601746,"2025-08-14":10436.685586377807978255655947,"2025-08-15":10408.206091614037892717243604,"2025-08-18":10388.120553201694779758573846,"2025-08-19":10416.200335758254057078903209,"2025-08-20":10419.398033415940522823567051,"2025-08-21":10397.813574226556879047086117,"2025-08-22":10426.592853145735070749060695,"2025-08-25":10408.605803821248700935326583,"2025-08-26":10418.798465105124310496442580,"2025-08-27":10421.396594451994563913981951,"2025-08-28":10437.584938844032296746342652,"2025-08-29":10460.668318810456471340634761,"2025-09-02":10422.495803021824286513710147,"2025-09-03":10458.469901670797026141178370,"2025-09-04":10486.549684227356303461507733,"2025-09-05":10535.914141817891118394755794,"2025-09-08":10582.280757854344871692381503,"2025-09-09":10573.886801502917899112638918,"2025-09-10":10605.264209768966344232152868,"2025-09-11":10623.251259093452714045886979,"2025-09-12":10616.556079622671676392997060,"2025-09-15":10628.547445838995922935486467,"2025-09-16":10638.640179071068830442081719,"2025-09-17":10627.048525061955392117675291,"2025-09-18":10623.051402989847309936845489,"2025-09-19":10617.955072347909505156287490,"2025-09-22":10613.758094172196018866416197,"2025-09-23":10615.756655208250059956831098,"2025-09-24":10609.161403789271724358461924,"2025-09-25":10599.268526660804220960908162,"2025-09-26":10597.369893676552881925014006,"2025-09-29":10631.845071548485090734671053,"2025-09-30":10628.647373890798624990007211,"2025-10-01":10613.558238068590614757374706,"2025-10-02":10624.050683507874330482052938,"2025-10-03":10619.154208969541929810536430,"2025-10-06":10595.371332640498840834599105,"2025-10-07":10605.164281717163642177632121,"2025-10-08":10605.164281717163642177632121,"2025-10-09":10599.268526660804220960908163,"2025-10-10":10610.560396514509553121752356,"2025-10-14":10637.341114397633703733312033,"2025-10-15":10657.926293068990326964585516,"2025-10-16":10682.808377967863138540251037,"2025-10-17":10679.810536413782076904628685,"2025-10-20":10701.095211447757614517547384,"2025-10-21":10697.297945479254936445759071,"2025-10-22":10700.295787033335998081381423,"2025-10-23":10683.108162123271244703813272,"2025-10-24":10692.801183148133343992325544,"2025-10-27":10722.080102326325045966903848,"2025-10-28":10732.672475817411463746102825,"2025-10-29":10674.214565512830761851466963,"2025-10-30":10682.808377967863138540251039,"2025-10-31":10688.903989127827963866016488,"2025-11-03":10672.615716683987528979135043,"2025-11-04":10667.219601886641618035014810,"2025-11-05":10666.420177472220001598848849,"2025-11-06":10700.895355344152210408505896,"2025-11-07":10662.522983451914621472539791,"2025-11-10":10663.422335918138939963226496,"2025-11-11":10665.021184746982172835558417,"2025-11-12":10687.804780557998241266288292,"2025-11-13":10658.725717483411943400751479,"2025-11-14":10632.244783755695898952754038,"2025-11-17":10623.551043248860820209449218,"2025-11-18":10605.763850027979854504756597,"2025-11-19":10604.564713406347429850507657,"2025-11-20":10624.250539611479734591094435,"2025-11-21":10637.441042449436405787832783,"2025-11-24":10653.329602686066032456631248,"2025-11-25":10674.114637461028059796946221,"2025-11-26":10690.702694060276600847389901,"2025-11-27":10696.198736909425213846030880,"2025-11-28":10692.001758733711727556159587,"2025-12-01":10632.844352066512111279878509,"2025-12-02":10628.347589735390518826444981,"2025-12-03":10636.541689983212087297146077,"2025-12-04":10611.359820928931169557918321,"2025-12-05":10526.121192741226317051722782,"2025-12-08":10527.720041570069549924054703,"2025-12-09":10506.535294587896714365656750,"2025-12-10":10527.120473259253337596930233,"2025-12-11":10529.318890398912782796386625,"2025-12-12":10516.428171716364217763210512,"2025-12-15":10536.813494284115436885442505,"2025-12-16":10542.109681029658645775041994,"2025-12-17":10524.422415860580382124870118,"2025-12-18":10532.716444160204652650091958,"2025-12-19":10514.429610680310176672795611,"2025-12-22":10519.426013270445279398832864,"2025-12-23":10545.906946998161323846830306,"2025-12-24":10556.199536333839635462467047,"2025-12-29":10564.493564633463905987688887,"2025-12-30":10549.404428811255895755056382,"2025-12-31":10543.808457910304580701894659,"2026-01-02":10511.531697178031817091694004,"2026-01-05":10540.011191941801902630106347,"2026-01-06":10539.911263889999200575585602,"2026-01-07":10573.087377088496282676472963,"2026-01-08":10566.691981773123351187145279,"2026-01-09":10585.378527460228635382524606,"2026-01-12":10578.283635782236789511551707,"2026-01-13":10573.287233192101686785514453,"2026-01-14":10600.067951075225837397074130,"2026-01-15":10611.759533136141977776001303,"2026-01-16":10602.366296266687984651051267,"2026-01-19":10592.173634982812375089935271,"2026-01-20":10560.196658405947717643296851,"2026-01-21":10572.287952674074666240307004,"2026-01-22":10589.275721480534015508833665,"2026-01-23":10586.277879926452953873211313,"2026-01-26":10612.359101446958190103125775,"2026-01-27":10588.476297066112399072667705,"2026-01-28":10585.678311615636741546086844,"2026-01-29":10591.773922775601566871852293,"2026-01-30":10587.676872651690782636501745,"2026-02-02":10590.374930050363738108561861,"2026-02-03":10587.676872651690782636501744,"2026-02-04":10591.274282516588056599248566,"2026-02-05":10602.965864577504196978175738,"2026-02-06":10605.064353665360940123111384,"2026-02-09":10608.461907426652809976816716,"2026-02-10":10626.748740906547285954113063,"2026-02-11":10638.440322967463426333040236,"2026-02-12":10669.418019026301063234471206,"2026-02-13":10685.506435366536094012311161,"2026-02-17":10693.100967303541450155887786,"2026-02-18":10692.601327044527939883284060,"2026-02-19":10692.801183148133343992325550,"2026-02-20":10698.097369893676552881925038,"2026-02-23":10711.088016628027819969621896,"2026-02-24":10711.987369094252138460308602,"2026-02-25":10706.990966504117035734271349,"2026-02-26":10723.179310896154768566632050,"2026-02-27":10733.172116076424974018706556,"2026-03-02":10681.109601087217203613398378,"2026-03-03":10663.022623710928131745143521,"2026-03-04":10662.722839555520025581581285,"2026-03-05":10617.455432088895994883683771,"2026-03-06":10566.691981773123351187145279,"2026-03-09":10597.869533935566392197617739,"2026-03-10":10583.280038372371892237588960,"2026-03-11":10532.916300263810056759133448,"2026-03-12":10496.442561355823806859061500,"2026-03-13":10497.741626029258933567831186,"2026-03-16":10537.113278439523543049004741,"2026-03-17":10556.599248541050443680550028,"2026-03-18":10525.621552482212806779119058,"2026-03-19":10530.318170916939803341594076,"2026-03-20":10449.676233112159245343352810,"2026-03-23":10469.961627628107762411064057,"2026-03-24":10435.686305859780957710448500,"2026-03-25":10505.835798225277799984011534,"2026-03-26":10457.470621152770005595970923,"2026-03-27":10435.786233911583659764969244,"2026-03-30":10478.255655927732032936285896,"2026-03-31":10508.134143416739947237988670,"2026-04-01":10495.942921096810296586457773,"2026-04-02":10504.836517707250779438804083,"2026-04-06":10526.520904948437125269805762,"2026-04-07":10502.937884722999440402909927,"2026-04-08":10552.402270365336957390678733,"2026-04-09":10539.111839475577584139419639,"2026-04-10":10530.717883124150611559677054},"HistoricalNavs":{"2026-04-10":"$10.5383","2026-04-09":"$10.5467","2026-04-08":"$10.5600","2026-04-07":"$10.5105","2026-04-06":"$10.5341","2026-04-02":"$10.5124","2026-04-01":"$10.5035","2026-03-31":"$10.5157","2026-03-30":"$10.4858","2026-03-27":"$10.4433","2026-03-26":"$10.4650","2026-03-25":"$10.5134","2026-03-24":"$10.4432","2026-03-23":"$10.4775","2026-03-20":"$10.4572","2026-03-19":"$10.5379","2026-03-18":"$10.5332","2026-03-17":"$10.5642","2026-03-16":"$10.5447","2026-03-13":"$10.5053","2026-03-12":"$10.5040","2026-03-11":"$10.5405","2026-03-10":"$10.5909","2026-03-09":"$10.6055","2026-03-06":"$10.5743","2026-03-05":"$10.6251","2026-03-04":"$10.6704","2026-03-03":"$10.6707","2026-03-02":"$10.6888","2026-02-27":"$10.7409","2026-02-26":"$10.7309","2026-02-25":"$10.7147","2026-02-24":"$10.7197","2026-02-23":"$10.7188","2026-02-20":"$10.7058","2026-02-19":"$10.7005","2026-02-18":"$10.7003","2026-02-17":"$10.7008","2026-02-13":"$10.6932","2026-02-12":"$10.6771","2026-02-11":"$10.6461","2026-02-10":"$10.6344","2026-02-09":"$10.6161","2026-02-06":"$10.6127","2026-02-05":"$10.6106","2026-02-04":"$10.5989","2026-02-03":"$10.5953","2026-02-02":"$10.5980","2026-01-30":"$10.5953","2026-01-29":"$10.5994","2026-01-28":"$10.5933","2026-01-27":"$10.5961","2026-01-26":"$10.6200","2026-01-23":"$10.5939","2026-01-22":"$10.5969","2026-01-21":"$10.5799","2026-01-20":"$10.5678","2026-01-19":"$10.5998","2026-01-16":"$10.6100","2026-01-15":"$10.6194","2026-01-14":"$10.6077","2026-01-13":"$10.5809","2026-01-12":"$10.5859","2026-01-09":"$10.5930","2026-01-08":"$10.5743","2026-01-07":"$10.5807","2026-01-06":"$10.5475","2026-01-05":"$10.5476","2026-01-02":"$10.5191","2025-12-31":"$10.5514","2025-12-30":"$10.5570","2025-12-29":"$10.5721","2025-12-24":"$10.5638","2025-12-23":"$10.5535","2025-12-22":"$10.5270","2025-12-19":"$10.5220","2025-12-18":"$10.5403","2025-12-17":"$10.5320","2025-12-16":"$10.5497","2025-12-15":"$10.5444","2025-12-12":"$10.5240","2025-12-11":"$10.5369","2025-12-10":"$10.5347","2025-12-09":"$10.5141","2025-12-08":"$10.5353","2025-12-05":"$10.5337","2025-12-04":"$10.6190","2025-12-03":"$10.6442","2025-12-02":"$10.6360","2025-12-01":"$10.6405","2025-11-28":"$10.6997","2025-11-27":"$10.7039","2025-11-26":"$10.6984","2025-11-25":"$10.6818","2025-11-24":"$10.6610","2025-11-21":"$10.6451","2025-11-20":"$10.6319","2025-11-19":"$10.6122","2025-11-18":"$10.6134","2025-11-17":"$10.6312","2025-11-14":"$10.6399","2025-11-13":"$10.6664","2025-11-12":"$10.6955","2025-11-11":"$10.6727","2025-11-10":"$10.6711","2025-11-07":"$10.6702","2025-11-06":"$10.7086","2025-11-05":"$10.6741","2025-11-04":"$10.6749","2025-11-03":"$10.6803","2025-10-31":"$10.6966","2025-10-30":"$10.6905","2025-10-29":"$10.6819","2025-10-28":"$10.7404","2025-10-27":"$10.7298","2025-10-24":"$10.7005","2025-10-23":"$10.6908","2025-10-22":"$10.7080","2025-10-21":"$10.7050","2025-10-20":"$10.7088","2025-10-17":"$10.6875","2025-10-16":"$10.6905","2025-10-15":"$10.6656","2025-10-14":"$10.6450","2025-10-10":"$10.6182","2025-10-09":"$10.6069","2025-10-08":"$10.6128","2025-10-07":"$10.6128","2025-10-06":"$10.6030","2025-10-03":"$10.6268","2025-10-02":"$10.6317","2025-10-01":"$10.6212","2025-09-30":"$10.6363","2025-09-29":"$10.6395","2025-09-26":"$10.6050","2025-09-25":"$10.6069","2025-09-24":"$10.6168","2025-09-23":"$10.6234","2025-09-22":"$10.6214","2025-09-19":"$10.6256","2025-09-18":"$10.6307","2025-09-17":"$10.6347","2025-09-16":"$10.6463","2025-09-15":"$10.6362","2025-09-12":"$10.6242","2025-09-11":"$10.6309","2025-09-10":"$10.6129","2025-09-09":"$10.5815","2025-09-08":"$10.5899","2025-09-05":"$10.5435","2025-09-04":"$10.4941","2025-09-03":"$10.4660","2025-09-02":"$10.4300","2025-08-29":"$10.4682","2025-08-28":"$10.4451","2025-08-27":"$10.4289","2025-08-26":"$10.4263","2025-08-25":"$10.4161","2025-08-22":"$10.4341","2025-08-21":"$10.4053","2025-08-20":"$10.4269","2025-08-19":"$10.4237","2025-08-18":"$10.3956","2025-08-15":"$10.4157","2025-08-14":"$10.4442","2025-08-13":"$10.4584","2025-08-12":"$10.4299","2025-08-11":"$10.4567","2025-08-08":"$10.4603","2025-08-07":"$10.4599","2025-08-06":"$10.4574","2025-08-05":"$10.4690","2025-08-01":"$10.4652","2025-07-31":"$10.4302","2025-07-30":"$10.4007","2025-07-29":"$10.4097","2025-07-28":"$10.3735","2025-07-25":"$10.3728","2025-07-24":"$10.3507","2025-07-23":"$10.3448","2025-07-22":"$10.3806","2025-07-21":"$10.3689","2025-07-18":"$10.3313","2025-07-17":"$10.3333","2025-07-16":"$10.3290","2025-07-15":"$10.3166","2025-07-14":"$10.3554","2025-07-11":"$10.3632","2025-07-10":"$10.4201","2025-07-09":"$10.4350","2025-07-08":"$10.4015","2025-07-07":"$10.4119","2025-07-04":"$10.4437","2025-07-03":"$10.4257","2025-07-02":"$10.4418","2025-06-30":"$10.4870","2025-06-27":"$10.4579","2025-06-26":"$10.4489","2025-06-25":"$10.4364","2025-06-24":"$10.4639","2025-06-23":"$10.4573","2025-06-20":"$10.4382","2025-06-19":"$10.4200","2025-06-18":"$10.4157","2025-06-17":"$10.3867","2025-06-16":"$10.3694","2025-06-13":"$10.3849","2025-06-12":"$10.4134","2025-06-11":"$10.4089","2025-06-10":"$10.4085","2025-06-09":"$10.3897","2025-06-06":"$10.4026","2025-06-05":"$10.4533","2025-06-04":"$10.4571","2025-06-03":"$10.4320","2025-06-02":"$10.4488","2025-05-30":"$10.4629","2025-05-29":"$10.4521","2025-05-28":"$10.4254","2025-05-27":"$10.4199","2025-05-26":"$10.3725","2025-05-23":"$10.3603","2025-05-22":"$10.3466","2025-05-21":"$10.3312","2025-05-20":"$10.3872","2025-05-16":"$10.4565","2025-05-15":"$10.4572","2025-05-14":"$10.3982","2025-05-13":"$10.4204","2025-05-12":"$10.4226","2025-05-09":"$10.4342","2025-05-08":"$10.4038","2025-05-07":"$10.4521","2025-05-06":"$10.4127","2025-05-05":"$10.3990","2025-05-02":"$10.3956","2025-05-01":"$10.4354","2025-04-30":"$10.4494","2025-04-29":"$10.4271","2025-04-28":"$10.3997","2025-04-25":"$10.3893","2025-04-24":"$10.3813","2025-04-23":"$10.3498","2025-04-22":"$10.3549","2025-04-21":"$10.3213","2025-04-17":"$10.3946","2025-04-16":"$10.4216","2025-04-15":"$10.4008","2025-04-14":"$10.3890","2025-04-11":"$10.2961","2025-04-10":"$10.3274","2025-04-09":"$10.3699","2025-04-08":"$10.4249","2025-04-07":"$10.4651","2025-04-04":"$10.5836","2025-04-03":"$10.5653","2025-04-02":"$10.6018","2025-04-01":"$10.6155","2025-03-31":"$10.5831","2025-03-28":"$10.5483","2025-03-27":"$10.5134","2025-03-26":"$10.4962","2025-03-25":"$10.5390","2025-03-24":"$10.5405","2025-03-21":"$10.5777","2025-03-20":"$10.5802","2025-03-19":"$10.5753","2025-03-18":"$10.5519","2025-03-17":"$10.5523","2025-03-14":"$10.5280","2025-03-13":"$10.5421","2025-03-12":"$10.5280","2025-03-11":"$10.5685","2025-03-10":"$10.5893","2025-03-07":"$10.5583","2025-03-06":"$10.5298","2025-03-05":"$10.6115","2025-03-04":"$10.6778","2025-03-03":"$10.7081","2025-02-28":"$10.6555","2025-02-27":"$10.6146","2025-02-26":"$10.6062","2025-02-25":"$10.5977","2025-02-24":"$10.5352","2025-02-21":"$10.5179","2025-02-20":"$10.4480","2025-02-19":"$10.4715","2025-02-18":"$10.4652","2025-02-14":"$10.5178","2025-02-13":"$10.5127","2025-02-12":"$10.4616","2025-02-11":"$10.5148","2025-02-10":"$10.5396","2025-02-07":"$10.5344","2025-02-06":"$10.6072","2025-02-05":"$10.6192","2025-02-04":"$10.5840","2025-02-03":"$10.5932","2025-01-31":"$10.5343","2025-01-30":"$10.5105","2025-01-29":"$10.4655","2025-01-28":"$10.4553","2025-01-27":"$10.4604","2025-01-24":"$10.4085","2025-01-23":"$10.3794","2025-01-22":"$10.3936","2025-01-21":"$10.4265","2025-01-20":"$10.4064","2025-01-17":"$10.3927","2025-01-16":"$10.3680","2025-01-15":"$10.3175","2025-01-14":"$10.2392","2025-01-13":"$10.2652","2025-01-10":"$10.3013","2025-01-09":"$10.3600","2025-01-08":"$10.3814","2025-01-07":"$10.3922","2025-01-06":"$10.4307","2025-01-03":"$10.4316","2025-01-02":"$10.4440","2024-12-31":"$10.4375","2024-12-30":"$10.4258","2024-12-27":"$10.3855","2024-12-24":"$10.3945","2024-12-23":"$10.4043","2024-12-20":"$10.4189","2024-12-19":"$10.3770","2024-12-18":"$10.4605","2024-12-17":"$10.5029","2024-12-16":"$10.4773","2024-12-13":"$10.4801","2024-12-12":"$10.4952","2024-12-11":"$10.5262","2024-12-10":"$10.5552","2024-12-09":"$10.5516","2024-12-06":"$10.5809","2024-12-05":"$10.5263","2024-12-04":"$10.5265","2024-12-03":"$10.4956","2024-12-02":"$10.5369","2024-11-29":"$10.5271","2024-11-28":"$10.4237","2024-11-27":"$10.4104","2024-11-26":"$10.3835","2024-11-25":"$10.3600","2024-11-22":"$10.2741","2024-11-21":"$10.2455","2024-11-20":"$10.2908","2024-11-19":"$10.3251","2024-11-18":"$10.3638","2024-11-15":"$10.3712","2024-11-14":"$10.3711","2024-11-13":"$10.3504","2024-11-12":"$10.3836","2024-11-11":"$10.4285","2024-11-08":"$10.4271","2024-11-07":"$10.4003","2024-11-06":"$10.3328","2024-11-05":"$10.3628","2024-11-04":"$10.3653","2024-11-01":"$10.3318","2024-10-31":"$10.3689","2024-10-30":"$10.3431","2024-10-29":"$10.3333","2024-10-28":"$10.3243","2024-10-25":"$10.3230","2024-10-24":"$10.3359","2024-10-23":"$10.3116","2024-10-22":"$10.3363","2024-10-21":"$10.3339","2024-10-18":"$10.3982","2024-10-17":"$10.3779","2024-10-16":"$10.4188","2024-10-15":"$10.3923","2024-10-11":"$10.3352","2024-10-10":"$10.3227","2024-10-09":"$10.3086","2024-10-08":"$10.3131","2024-10-07":"$10.3066","2024-10-04":"$10.3250","2024-10-03":"$10.3854","2024-10-02":"$10.4271","2024-10-01":"$10.4773","2024-09-30":"$10.4758","2024-09-27":"$10.4748","2024-09-26":"$10.4254","2024-09-25":"$10.4298","2024-09-24":"$10.4643","2024-09-23":"$10.4718","2024-09-20":"$10.4764","2024-09-19":"$10.4749","2024-09-18":"$10.4875","2024-09-17":"$10.4952","2024-09-16":"$10.5147","2024-09-13":"$10.4834","2024-09-12":"$10.4764","2024-09-11":"$10.4717","2024-09-10":"$10.4880","2024-09-09":"$10.4626","2024-09-06":"$10.4324","2024-09-05":"$10.4267","2024-09-04":"$10.4094","2024-09-03":"$10.3678","2024-08-30":"$10.3032","2024-08-29":"$10.3264","2024-08-28":"$10.3542","2024-08-27":"$10.3737","2024-08-26":"$10.3755","2024-08-23":"$10.3912","2024-08-22":"$10.3655","2024-08-21":"$10.4035","2024-08-20":"$10.4051","2024-08-19":"$10.3611","2024-08-16":"$10.3610","2024-08-15":"$10.3532","2024-08-14":"$10.3920","2024-08-13":"$10.3747","2024-08-12":"$10.3438","2024-08-09":"$10.3222","2024-08-08":"$10.2756","2024-08-07":"$10.2904","2024-08-06":"$10.3163","2024-08-02":"$10.4125","2024-08-01":"$10.3443","2024-07-31":"$10.2936","2024-07-30":"$10.2476","2024-07-29":"$10.2201","2024-07-26":"$10.1853","2024-07-25":"$10.1532","2024-07-24":"$10.1388","2024-07-23":"$10.1462","2024-07-22":"$10.1315","2024-07-19":"$10.1439","2024-07-18":"$10.1649","2024-07-17":"$10.1810","2024-07-16":"$10.1699","2024-07-15":"$10.1293","2024-07-12":"$10.1371","2024-07-11":"$10.1200","2024-07-10":"$10.0927","2024-07-09":"$10.0777","2024-07-08":"$10.0931","2024-07-05":"$10.0684","2024-07-04":"$10.0041","2024-07-03":"$10.0269","2024-07-02":"$9.9988","2024-06-28":"$10.0695","2024-06-27":"$10.0881","2024-06-26":"$10.0873","2024-06-25":"$10.1583","2024-06-24":"$10.1668","2024-06-21":"$10.1653","2024-06-20":"$10.1694","2024-06-19":"$10.1946","2024-06-18":"$10.2135","2024-06-17":"$10.1775","2024-06-14":"$10.2002","2024-06-13":"$10.1698","2024-06-12":"$10.1147","2024-06-11":"$10.0605","2024-06-10":"$10.0374","2024-06-07":"$10.0644","2024-06-06":"$10.1185","2024-06-05":"$10.1300","2024-06-04":"$10.0913","2024-06-03":"$10.0390","2024-05-31":"$9.9626","2024-05-30":"$9.9076","2024-05-29":"$9.8745","2024-05-28":"$9.9173","2024-05-27":"$9.9614","2024-05-24":"$9.9694","2024-05-23":"$9.9614","2024-05-22":"$9.9841","2024-05-21":"$9.9964","2024-05-17":"$9.9640","2024-05-16":"$10.0024","2024-05-15":"$9.9941","2024-05-14":"$9.9184","2024-05-13":"$9.9190","2024-05-10":"$9.9052","2024-05-09":"$9.9463","2024-05-08":"$9.9341","2024-05-07":"$9.9665","2024-05-06":"$9.9382","2024-05-03":"$9.9086","2024-05-02":"$9.8532","2024-05-01":"$9.8285","2024-04-30":"$9.7920","2024-04-29":"$9.8227","2024-04-26":"$9.7779","2024-04-25":"$9.7527","2024-04-24":"$9.7817","2024-04-23":"$9.8021","2024-04-22":"$9.8029","2024-04-19":"$9.8061","2024-04-18":"$9.7992","2024-04-17":"$9.8339","2024-04-16":"$9.8090","2024-04-15":"$9.8211","2024-04-12":"$9.8858","2024-04-11":"$9.8346","2024-04-10":"$9.8523","2024-04-09":"$9.9320","2024-04-08":"$9.8921","2024-04-05":"$9.9056","2024-04-04":"$9.9314","2024-04-03":"$9.9005","2024-04-02":"$9.8948","2024-04-01":"$9.9124","2024-03-28":"$10.0040","2024-03-27":"$10.0015","2024-03-26":"$9.9614","2024-03-25":"$9.9598","2024-03-22":"$9.9866","2024-03-21":"$9.9422","2024-03-20":"$9.9515","2024-03-19":"$9.9309","2024-03-18":"$9.8924","2024-03-15":"$9.9236","2024-03-14":"$9.9285","2024-03-13":"$9.9813","2024-03-12":"$10.0016","2024-03-11":"$10.0266","2024-03-08":"$10.0417","2024-03-07":"$10.0322","2024-03-06":"$10.0366","2024-03-05":"$10.0262","2024-03-04":"$9.9689","2024-03-01":"$9.9873","2024-02-29":"$9.9548","2024-02-28":"$9.9284","2024-02-27":"$9.9119","2024-02-26":"$9.9492","2024-02-23":"$9.9654","2024-02-22":"$9.9108","2024-02-21":"$9.8927","2024-02-20":"$9.9157","2024-02-16":"$9.8706","2024-02-15":"$9.8886","2024-02-14":"$9.8780","2024-02-13":"$9.8213","2024-02-12":"$9.8724","2024-02-09":"$9.8852","2024-02-08":"$9.8677","2024-02-07":"$9.9178","2024-02-06":"$9.9435","2024-02-05":"$9.8908","2024-02-02":"$9.9611","2024-02-01":"$10.0451","2024-01-31":"$9.9759","2024-01-30":"$9.9392","2024-01-29":"$9.8972","2024-01-26":"$9.8409","2024-01-25":"$9.8628","2024-01-24":"$9.8470","2024-01-23":"$9.8614","2024-01-22":"$9.8738","2024-01-19":"$9.8387","2024-01-18":"$9.8436","2024-01-17":"$9.8723","2024-01-16":"$9.9218","2024-01-15":"$10.0140","2024-01-12":"$10.0094","2024-01-11":"$10.0001","2024-01-10":"$9.9850","2024-01-09":"$10.0134","2024-01-08":"$10.0043","2024-01-05":"$9.9684","2024-01-04":"$9.9999","2024-01-03":"$10.0567","2024-01-02":"$10.0401","2023-12-29":"$10.0977","2023-12-28":"$10.0949","2023-12-27":"$10.1306","2023-12-22":"$10.0288","2023-12-21":"$10.1011","2023-12-20":"$10.1447","2023-12-19":"$10.1046","2023-12-18":"$10.0868","2023-12-15":"$10.1236","2023-12-14":"$10.0922","2023-12-13":"$9.9868","2023-12-12":"$9.8685","2023-12-11":"$9.8566","2023-12-08":"$9.8799","2023-12-07":"$9.9248","2023-12-06":"$9.9187","2023-12-05":"$9.8773","2023-12-04":"$9.8061","2023-12-01":"$9.8148","2023-11-30":"$9.7169","2023-11-29":"$9.7390","2023-11-28":"$9.6916","2023-11-27":"$9.6551","2023-11-24":"$9.5924","2023-11-23":"$9.5889","2023-11-22":"$9.6188","2023-11-21":"$9.6089","2023-11-20":"$9.6020","2023-11-17":"$9.5772","2023-11-16":"$9.5688","2023-11-15":"$9.5274","2023-11-14":"$9.5874","2023-11-13":"$9.4699","2023-11-10":"$9.4718","2023-11-09":"$9.4547","2023-11-08":"$9.5456","2023-11-07":"$9.5095","2023-11-06":"$9.4738","2023-11-03":"$9.5149","2023-11-02":"$9.4366","2023-11-01":"$9.3685","2023-10-31":"$9.2898","2023-10-30":"$9.3011","2023-10-27":"$9.3458","2023-10-26":"$9.3282","2023-10-25":"$9.2530","2023-10-24":"$9.3159","2023-10-23":"$9.2991","2023-10-20":"$9.2432","2023-10-19":"$9.2171","2023-10-18":"$9.2794","2023-10-17":"$9.2976","2023-10-16":"$9.3239","2023-10-13":"$9.3542","2023-10-12":"$9.3041","2023-10-11":"$9.3808","2023-10-10":"$9.3387","2023-10-06":"$9.2404","2023-10-05":"$9.2539","2023-10-04":"$9.2493","2023-10-03":"$9.1912","2023-10-02":"$9.3227","2023-09-29":"$9.3248","2023-09-28":"$9.2984","2023-09-27":"$9.2857","2023-09-26":"$9.3276","2023-09-25":"$9.3367","2023-09-22":"$9.4047","2023-09-21":"$9.3822","2023-09-20":"$9.4418","2023-09-19":"$9.4439","2023-09-18":"$9.5043","2023-09-15":"$9.5096","2023-09-14":"$9.5386","2023-09-13":"$9.5437","2023-09-12":"$9.5447","2023-09-11":"$9.5418","2023-09-08":"$9.5658","2023-09-07":"$9.5708","2023-09-06":"$9.5516","2023-09-05":"$9.5486","2023-09-01":"$9.6285","2023-08-31":"$9.6329","2023-08-30":"$9.6186","2023-08-29":"$9.6098","2023-08-28":"$9.5494","2023-08-25":"$9.5316","2023-08-24":"$9.5327","2023-08-23":"$9.5628","2023-08-22":"$9.4537","2023-08-21":"$9.4693","2023-08-18":"$9.5120","2023-08-17":"$9.4752","2023-08-16":"$9.4761","2023-08-15":"$9.4957","2023-08-14":"$9.5381","2023-08-11":"$9.5580","2023-08-10":"$9.5822","2023-08-09":"$9.6269","2023-08-08":"$9.6264","2023-08-04":"$9.5996","2023-08-03":"$9.4934","2023-08-02":"$9.5756","2023-08-01":"$9.5864","2023-07-31":"$9.6580","2023-07-28":"$9.6402","2023-07-27":"$9.5766","2023-07-26":"$9.6713","2023-07-25":"$9.6241","2023-07-24":"$9.6344","2023-07-21":"$9.6805","2023-07-20":"$9.6420","2023-07-19":"$9.7228","2023-07-18":"$9.6904","2023-07-17":"$9.6749","2023-07-14":"$9.6953","2023-07-13":"$9.7070","2023-07-12":"$9.6596","2023-07-11":"$9.5920","2023-07-10":"$9.6032","2023-07-07":"$9.5775","2023-07-06":"$9.6278","2023-07-05":"$9.6698","2023-07-04":"$9.7330","2023-06-30":"$9.7638","2023-06-29":"$9.6854","2023-06-28":"$9.7624","2023-06-27":"$9.7038","2023-06-26":"$9.7106","2023-06-23":"$9.6801","2023-06-22":"$9.6231","2023-06-21":"$9.6778","2023-06-20":"$9.7015","2023-06-19":"$9.6599","2023-06-16":"$9.6945","2023-06-15":"$9.6965","2023-06-14":"$9.6481","2023-06-13":"$9.6098","2023-06-12":"$9.6812","2023-06-09":"$9.6637","2023-06-08":"$9.6465","2023-06-07":"$9.6267","2023-06-06":"$9.7115","2023-06-05":"$9.7105","2023-06-02":"$9.7331","2023-06-01":"$9.7745","2023-05-31":"$9.7444","2023-05-30":"$9.6966","2023-05-29":"$9.6467","2023-05-26":"$9.6363","2023-05-25":"$9.6410","2023-05-24":"$9.6678","2023-05-23":"$9.6922","2023-05-19":"$9.7444","2023-05-18":"$9.7182","2023-05-17":"$9.7718","2023-05-16":"$9.7848","2023-05-15":"$9.8433","2023-05-12":"$9.8880","2023-05-11":"$9.9070","2023-05-10":"$9.8556","2023-05-09":"$9.8165","2023-05-08":"$9.8061","2023-05-05":"$9.8460","2023-05-04":"$9.9153","2023-05-03":"$9.9452","2023-05-02":"$9.9120","2023-05-01":"$9.8201","2023-04-28":"$9.9125","2023-04-27":"$9.8287","2023-04-26":"$9.8839","2023-04-25":"$9.9350","2023-04-24":"$9.8523","2023-04-21":"$9.8336","2023-04-20":"$9.8078","2023-04-19":"$9.7628","2023-04-18":"$9.7610","2023-04-17":"$9.7426","2023-04-14":"$9.7666","2023-04-13":"$9.8054","2023-04-12":"$9.8443","2023-04-11":"$9.8351","2023-04-10":"$9.8371","2023-04-06":"$9.8886","2023-04-05":"$9.8921","2023-04-04":"$9.9031","2023-04-03":"$9.8676","2023-03-31":"$9.8150","2023-03-30":"$9.7950","2023-03-29":"$9.7773","2023-03-28":"$9.7683","2023-03-27":"$9.7983","2023-03-24":"$9.8984","2023-03-23":"$9.9008","2023-03-22":"$9.9250","2023-03-21":"$9.8170","2023-03-20":"$9.8490","2023-03-17":"$9.9042","2023-03-16":"$9.8350","2023-03-15":"$9.9212","2023-03-14":"$9.8977","2023-03-13":"$9.9683","2023-03-10":"$9.8907","2023-03-09":"$9.7990","2023-03-08":"$9.7462","2023-03-07":"$9.7052","2023-03-06":"$9.6834","2023-03-03":"$9.6999","2023-03-02":"$9.6016","2023-03-01":"$9.6456","2023-02-28":"$9.6887","2023-02-27":"$9.6490","2023-02-24":"$9.6337","2023-02-23":"$9.6628","2023-02-22":"$9.6237","2023-02-21":"$9.5925","2023-02-17":"$9.6723","2023-02-16":"$9.6666","2023-02-15":"$9.6830","2023-02-14":"$9.7296","2023-02-13":"$9.7854","2023-02-10":"$9.7495","2023-02-09":"$9.8167","2023-02-08":"$9.8493","2023-02-07":"$9.8107","2023-02-06":"$9.8320","2023-02-03":"$9.8980","2023-02-02":"$9.9480","2023-02-01":"$9.9113","2023-01-31":"$9.8573","2023-01-30":"$9.8627","2023-01-27":"$9.8710","2023-01-26":"$9.8839","2023-01-25":"$9.8998","2023-01-24":"$9.8560","2023-01-23":"$9.8373","2023-01-20":"$9.8646","2023-01-19":"$9.9187","2023-01-18":"$9.9364","2023-01-17":"$9.8624","2023-01-16":"$9.8598","2023-01-13":"$9.8442","2023-01-12":"$9.8396","2023-01-11":"$9.7544","2023-01-10":"$9.6851","2023-01-09":"$9.7014","2023-01-06":"$9.6856","2023-01-05":"$9.6229","2023-01-04":"$9.6315","2023-01-03":"$9.5850","2022-12-30":"$9.5281","2022-12-29":"$9.5521","2022-12-28":"$9.5406","2022-12-23":"$9.6185","2022-12-22":"$9.6690","2022-12-21":"$9.7028","2022-12-20":"$9.6881","2022-12-19":"$9.7545","2022-12-16":"$9.8207","2022-12-15":"$9.8570","2022-12-14":"$9.8436","2022-12-13":"$9.8247","2022-12-12":"$9.7749","2022-12-09":"$9.8034","2022-12-08":"$9.8513","2022-12-07":"$9.8559","2022-12-06":"$9.8414","2022-12-05":"$9.7975","2022-12-02":"$9.8348","2022-12-01":"$9.7904","2022-11-30":"$9.6726","2022-11-29":"$9.6486","2022-11-28":"$9.6769","2022-11-25":"$9.6861","2022-11-24":"$9.6702","2022-11-23":"$9.6431","2022-11-22":"$9.5724","2022-11-21":"$9.5318","2022-11-18":"$9.4925","2022-11-17":"$9.5002","2022-11-16":"$9.5445","2022-11-15":"$9.4853","2022-11-14":"$9.4491","2022-11-11":"$9.4451","2022-11-10":"$9.4405","2022-11-09":"$9.2736","2022-11-08":"$9.2549","2022-11-07":"$9.1898","2022-11-04":"$9.2546","2022-11-03":"$9.3217","2022-11-02":"$9.3866","2022-11-01":"$9.4267","2022-10-31":"$9.3995","2022-10-28":"$9.4158","2022-10-27":"$9.4104","2022-10-26":"$9.3502","2022-10-25":"$9.2366","2022-10-24":"$9.1884","2022-10-21":"$9.1648","2022-10-20":"$9.1591","2022-10-19":"$9.2333","2022-10-18":"$9.3518","2022-10-17":"$9.3028","2022-10-14":"$9.3000","2022-10-13":"$9.3397","2022-10-12":"$9.3395","2022-10-11":"$9.3467","2022-10-07":"$9.4098","2022-10-06":"$9.4436","2022-10-05":"$9.4485","2022-10-04":"$9.5136","2022-10-03":"$9.4814","2022-09-30":"$9.4955","2022-09-29":"$9.4911","2022-09-28":"$9.5769","2022-09-27":"$9.4607","2022-09-26":"$9.5512","2022-09-23":"$9.6158","2022-09-22":"$9.6190","2022-09-21":"$9.6608","2022-09-20":"$9.6121","2022-09-19":"$9.5986","2022-09-16":"$9.5915","2022-09-15":"$9.6049","2022-09-14":"$9.5913","2022-09-13":"$9.5726","2022-09-12":"$9.5998","2022-09-09":"$9.5993","2022-09-08":"$9.5573","2022-09-07":"$9.5906","2022-09-06":"$9.5700","2022-09-02":"$9.6245","2022-09-01":"$9.5841","2022-08-31":"$9.6335","2022-08-30":"$9.6664","2022-08-29":"$9.6594","2022-08-26":"$9.6953","2022-08-25":"$9.6908","2022-08-24":"$9.6477","2022-08-23":"$9.6737","2022-08-22":"$9.6969","2022-08-19":"$9.7558","2022-08-18":"$9.8062","2022-08-17":"$9.7994","2022-08-16":"$9.8547","2022-08-15":"$9.8693","2022-08-12":"$9.8502","2022-08-11":"$9.8260","2022-08-10":"$9.8714","2022-08-09":"$9.8406","2022-08-08":"$9.8607","2022-08-05":"$9.8165","2022-08-04":"$9.8611","2022-08-03":"$9.8416","2022-08-02":"$9.8089","2022-07-29":"$9.8523","2022-07-28":"$9.8272","2022-07-27":"$9.7422","2022-07-26":"$9.7146","2022-07-25":"$9.7068","2022-07-22":"$9.7208","2022-07-21":"$9.6441","2022-07-20":"$9.5529","2022-07-19":"$9.5419","2022-07-18":"$9.5302","2022-07-15":"$9.5308","2022-07-14":"$9.4903","2022-07-13":"$9.4977","2022-07-12":"$9.4813","2022-07-11":"$9.4543","2022-07-08":"$9.4285","2022-07-07":"$9.4537","2022-07-06":"$9.4545","2022-07-05":"$9.5022","2022-07-04":"$9.4565","2022-06-30":"$9.4240","2022-06-29":"$9.4076","2022-06-28":"$9.3852","2022-06-27":"$9.3764","2022-06-24":"$9.4054","2022-06-23":"$9.4141","2022-06-22":"$9.3674","2022-06-21":"$9.3306","2022-06-20":"$9.3699","2022-06-17":"$9.3764","2022-06-16":"$9.3699","2022-06-15":"$9.3622","2022-06-14":"$9.2932","2022-06-13":"$9.3590","2022-06-10":"$9.5149","2022-06-09":"$9.5906","2022-06-08":"$9.5785","2022-06-07":"$9.6262","2022-06-06":"$9.6395","2022-06-03":"$9.7118","2022-06-02":"$9.7637","2022-06-01":"$9.7730","2022-05-31":"$9.8003","2022-05-30":"$9.8400","2022-05-27":"$9.8563","2022-05-26":"$9.8197","2022-05-25":"$9.8023","2022-05-24":"$9.7555","2022-05-20":"$9.7361","2022-05-19":"$9.7061","2022-05-18":"$9.6824","2022-05-17":"$9.6621","2022-05-16":"$9.7293","2022-05-13":"$9.7190","2022-05-12":"$9.7313","2022-05-11":"$9.7166","2022-05-10":"$9.7127","2022-05-09":"$9.7128","2022-05-06":"$9.6951","2022-05-05":"$9.7563","2022-05-04":"$9.8375","2022-05-03":"$9.8135","2022-05-02":"$9.8114","2022-04-29":"$9.8624","2022-04-28":"$9.9345","2022-04-27":"$9.9068","2022-04-26":"$9.9529","2022-04-25":"$9.9228","2022-04-22":"$9.9037","2022-04-21":"$9.9211","2022-04-20":"$9.9706","2022-04-19":"$9.9762","2022-04-18":"$10.0049","2022-04-14":"$10.0315","2022-04-13":"$10.1011","2022-04-12":"$10.0976","2022-04-11":"$10.0581","2022-04-08":"$10.1243","2022-04-07":"$10.1637","2022-04-06":"$10.1995","2022-04-05":"$10.2241","2022-04-04":"$10.2734","2022-04-01":"$10.2633","2022-03-31":"$10.2800","2022-03-30":"$10.2497","2022-03-29":"$10.2147","2022-03-28":"$10.1764","2022-03-25":"$10.1363","2022-03-24":"$10.2051","2022-03-23":"$10.2256","2022-03-22":"$10.1563","2022-03-21":"$10.2104","2022-03-18":"$10.2747","2022-03-17":"$10.2449","2022-03-16":"$10.2311","2022-03-15":"$10.1621","2022-03-14":"$10.1961","2022-03-11":"$10.3053","2022-03-10":"$10.3440","2022-03-09":"$10.3960","2022-03-08":"$10.4195","2022-03-07":"$10.4865","2022-03-04":"$10.5608","2022-03-03":"$10.5337","2022-03-02":"$10.5290","2022-03-01":"$10.5897","2022-02-28":"$10.5079","2022-02-25":"$10.4699","2022-02-24":"$10.4345","2022-02-23":"$10.4220","2022-02-22":"$10.4555","2022-02-18":"$10.4780","2022-02-17":"$10.4693","2022-02-16":"$10.4593","2022-02-15":"$10.4554","2022-02-14":"$10.4755","2022-02-11":"$10.5262","2022-02-10":"$10.4967","2022-02-09":"$10.5669","2022-02-08":"$10.5638","2022-02-07":"$10.5865","2022-02-04":"$10.5937","2022-02-03":"$10.6302","2022-02-02":"$10.6575","2022-02-01":"$10.6254","2022-01-31":"$10.6329","2022-01-28":"$10.6692","2022-01-27":"$10.6823","2022-01-26":"$10.6505","2022-01-25":"$10.6634","2022-01-24":"$10.6704","2022-01-21":"$10.7079","2022-01-20":"$10.6768","2022-01-19":"$10.6745","2022-01-18":"$10.6555","2022-01-17":"$10.7164","2022-01-14":"$10.7402","2022-01-13":"$10.7806","2022-01-12":"$10.7630","2022-01-11":"$10.7849","2022-01-10":"$10.7764","2022-01-07":"$10.7797","2022-01-06":"$10.8080","2022-01-05":"$10.8619","2022-01-04":"$10.8822","2021-12-31":"$10.9847","2021-12-30":"$10.9663","2021-12-29":"$10.9345","2021-12-24":"$10.9293","2021-12-23":"$10.9416","2021-12-22":"$10.9569","2021-12-21":"$10.9267","2021-12-20":"$10.9505","2021-12-17":"$11.0024","2021-12-16":"$10.9838","2021-12-15":"$10.9495","2021-12-14":"$10.9113","2021-12-13":"$10.9453","2021-12-10":"$10.8974","2021-12-09":"$10.8844","2021-12-08":"$10.8551","2021-12-07":"$10.8532","2021-12-06":"$10.8829","2021-12-03":"$10.9206","2021-12-02":"$10.8999","2021-12-01":"$10.8943","2021-11-30":"$10.8474","2021-11-29":"$10.8297","2021-11-26":"$10.8289","2021-11-25":"$10.7579","2021-11-24":"$10.7632","2021-11-23":"$10.7273","2021-11-22":"$10.7608","2021-11-19":"$10.8273","2021-11-18":"$10.8031","2021-11-17":"$10.8017","2021-11-16":"$10.7610","2021-11-15":"$10.7883","2021-11-12":"$10.8198","2021-11-11":"$10.8247","2021-11-10":"$10.8189","2021-11-09":"$10.8741","2021-11-08":"$10.8540","2021-11-05":"$10.8720","2021-11-04":"$10.8376","2021-11-03":"$10.7960","2021-11-02":"$10.7917","2021-11-01":"$10.7937","2021-10-29":"$10.8061","2021-10-28":"$10.8469","2021-10-27":"$10.8728","2021-10-26":"$10.8486","2021-10-25":"$10.8243","2021-10-22":"$10.8239","2021-10-21":"$10.8093","2021-10-20":"$10.8421","2021-10-19":"$10.8499","2021-10-18":"$10.8741","2021-10-15":"$10.8725","2021-10-14":"$10.8888","2021-10-13":"$10.8467","2021-10-12":"$10.8373","2021-10-08":"$10.8354","2021-10-07":"$10.8792","2021-10-06":"$10.9068","2021-10-05":"$10.8964","2021-10-04":"$10.9152","2021-10-01":"$10.9275","2021-09-30":"$10.9023","2021-09-29":"$10.9022","2021-09-28":"$10.9036","2021-09-27":"$10.9347","2021-09-24":"$10.9435","2021-09-23":"$10.9712","2021-09-22":"$11.0261","2021-09-21":"$11.0142","2021-09-20":"$11.0189","2021-09-17":"$10.9904","2021-09-16":"$11.0210","2021-09-15":"$11.0271","2021-09-14":"$11.0505","2021-09-13":"$11.0197","2021-09-10":"$11.0104","2021-09-09":"$11.0491","2021-09-08":"$11.0336","2021-09-07":"$11.0190","2021-09-03":"$11.0403","2021-09-02":"$11.0585","2021-09-01":"$11.0473","2021-08-31":"$11.0110","2021-08-30":"$11.0384","2021-08-27":"$11.0283","2021-08-26":"$11.0091","2021-08-25":"$10.9894","2021-08-24":"$11.0143","2021-08-23":"$11.0309","2021-08-20":"$11.0473","2021-08-19":"$11.0507","2021-08-18":"$11.0305","2021-08-17":"$11.0348","2021-08-16":"$11.0374","2021-08-13":"$11.0225","2021-08-12":"$10.9872","2021-08-11":"$10.9835","2021-08-10":"$10.9878","2021-08-09":"$11.0002","2021-08-06":"$11.0154","2021-08-05":"$11.0501","2021-08-04":"$11.0595","2021-08-03":"$11.0712","2021-07-30":"$11.0262","2021-07-29":"$11.0345","2021-07-28":"$11.0481","2021-07-27":"$11.0432","2021-07-26":"$11.0184","2021-07-23":"$11.0255","2021-07-22":"$11.0353","2021-07-21":"$11.0134","2021-07-20":"$11.0477","2021-07-19":"$11.0757","2021-07-16":"$11.0233","2021-07-15":"$11.0154","2021-07-14":"$10.9945","2021-07-13":"$10.9709","2021-07-12":"$10.9828","2021-07-09":"$10.9833","2021-07-08":"$11.0293","2021-07-07":"$11.0119","2021-07-06":"$10.9918","2021-07-05":"$10.9514","2021-07-02":"$10.9577","2021-06-30":"$10.9539","2021-06-29":"$10.9341","2021-06-28":"$10.9361","2021-06-25":"$10.9201","2021-06-24":"$10.9565","2021-06-23":"$10.9428","2021-06-22":"$10.9496","2021-06-21":"$10.9424","2021-06-18":"$10.9643","2021-06-17":"$10.9335","2021-06-16":"$10.9032","2021-06-15":"$10.9294","2021-06-14":"$10.9156","2021-06-11":"$10.9301","2021-06-10":"$10.9259","2021-06-09":"$10.9156","2021-06-08":"$10.8987","2021-06-07":"$10.8879","2021-06-04":"$10.8970","2021-06-03":"$10.8590","2021-06-02":"$10.8753","2021-06-01":"$10.8623","2021-05-31":"$10.8601","2021-05-28":"$10.8462","2021-05-27":"$10.8486","2021-05-26":"$10.8614","2021-05-25":"$10.8482","2021-05-21":"$10.7951","2021-05-20":"$10.7932","2021-05-19":"$10.7755","2021-05-18":"$10.7842","2021-05-17":"$10.7782","2021-05-14":"$10.7784","2021-05-13":"$10.7769","2021-05-12":"$10.7604","2021-05-11":"$10.7944","2021-05-10":"$10.8180","2021-05-07":"$10.8404","2021-05-06":"$10.8332","2021-05-05":"$10.8372","2021-05-04":"$10.8258","2021-05-03":"$10.8236","2021-04-30":"$10.8134","2021-04-29":"$10.8019","2021-04-28":"$10.8111","2021-04-27":"$10.7911","2021-04-26":"$10.8065","2021-04-23":"$10.8161","2021-04-22":"$10.8196","2021-04-21":"$10.8224","2021-04-20":"$10.8277","2021-04-19":"$10.8206","2021-04-16":"$10.8396","2021-04-15":"$10.8898","2021-04-14":"$10.8380","2021-04-13":"$10.8497","2021-04-12":"$10.8446","2021-04-09":"$10.8532","2021-04-08":"$10.8664","2021-04-07":"$10.8382","2021-04-06":"$10.8424","2021-04-05":"$10.7944","2021-04-01":"$10.8151","2021-03-31":"$10.7979","2021-03-30":"$10.7994","2021-03-29":"$10.7802","2021-03-26":"$10.8088","2021-03-25":"$10.8285","2021-03-24":"$10.8246","2021-03-23":"$10.7987","2021-03-22":"$10.7666","2021-03-19":"$10.7460","2021-03-18":"$10.7326","2021-03-17":"$10.7554","2021-03-16":"$10.7779","2021-03-15":"$10.7998","2021-03-12":"$10.7799","2021-03-11":"$10.8674","2021-03-10":"$10.8879","2021-03-09":"$10.8728","2021-03-08":"$10.8282","2021-03-05":"$10.8558","2021-03-04":"$10.8512","2021-03-03":"$10.9200","2021-03-02":"$10.9490","2021-03-01":"$10.9436","2021-02-26":"$10.9374","2021-02-25":"$10.8458","2021-02-24":"$10.9016","2021-02-23":"$10.9098","2021-02-22":"$10.9351","2021-02-19":"$10.9595","2021-02-18":"$11.0090","2021-02-17":"$11.0313","2021-02-16":"$11.0231","2021-02-12":"$11.0767","2021-02-11":"$11.1028","2021-02-10":"$11.1013","2021-02-09":"$11.0964","2021-02-08":"$11.0861","2021-02-05":"$11.0829","2021-02-04":"$11.1045","2021-02-03":"$11.1139","2021-02-02":"$11.1351","2021-02-01":"$11.1432","2021-01-29":"$11.1345","2021-01-28":"$11.1394","2021-01-27":"$11.1437","2021-01-26":"$11.1480","2021-01-25":"$11.1577","2021-01-22":"$11.1422","2021-01-21":"$11.1332","2021-01-20":"$11.1536","2021-01-19":"$11.1594","2021-01-18":"$11.1570","2021-01-15":"$11.1552","2021-01-14":"$11.1228","2021-01-13":"$11.1475","2021-01-12":"$11.1224","2021-01-11":"$11.1265","2021-01-08":"$11.1465","2021-01-07":"$11.1475","2021-01-06":"$11.1584","2021-01-05":"$11.1951","2021-01-04":"$11.2208","2020-12-31":"$11.2276","2020-12-30":"$11.1997","2020-12-29":"$11.1903","2020-12-24":"$11.1712","2020-12-23":"$11.1578","2020-12-22":"$11.1798","2020-12-21":"$11.1523","2020-12-18":"$11.1566","2020-12-17":"$11.1513","2020-12-16":"$11.1442","2020-12-15":"$11.1435","2020-12-14":"$11.1458","2020-12-11":"$11.1470","2020-12-10":"$11.1392","2020-12-09":"$11.1248","2020-12-08":"$11.1277","2020-12-07":"$11.1178","2020-12-04":"$11.0958","2020-12-03":"$11.1337","2020-12-02":"$11.1138","2020-12-01":"$11.1337","2020-11-30":"$11.1602","2020-11-27":"$11.1476","2020-11-26":"$11.1251","2020-11-25":"$11.1113","2020-11-24":"$11.1069","2020-11-23":"$11.1018","2020-11-20":"$11.1084","2020-11-19":"$11.0763","2020-11-18":"$11.0580","2020-11-17":"$11.0478","2020-11-16":"$11.0229","2020-11-13":"$11.0217","2020-11-12":"$11.0218","2020-11-11":"$10.9990","2020-11-10":"$10.9963","2020-11-09":"$11.0004","2020-11-06":"$11.0034","2020-11-05":"$11.0183","2020-11-04":"$10.9955","2020-11-03":"$10.9242","2020-11-02":"$10.9412","2020-10-30":"$10.9204","2020-10-29":"$10.9502","2020-10-28":"$10.9810","2020-10-27":"$10.9976","2020-10-26":"$10.9895","2020-10-23":"$10.9887","2020-10-22":"$10.9791","2020-10-21":"$11.0030","2020-10-20":"$11.0010","2020-10-19":"$11.0272","2020-10-16":"$11.0394","2020-10-15":"$11.0371","2020-10-14":"$11.0303","2020-10-13":"$11.0283","2020-10-09":"$10.9956","2020-10-08":"$11.0055","2020-10-07":"$10.9985","2020-10-06":"$11.0227","2020-10-05":"$10.9873","2020-10-02":"$11.0187","2020-10-01":"$11.0267","2020-09-30":"$11.0117","2020-09-29":"$11.0283","2020-09-28":"$11.0233","2020-09-25":"$11.0253","2020-09-24":"$11.0283","2020-09-23":"$11.0425","2020-09-22":"$11.0485","2020-09-21":"$11.0473","2020-09-18":"$11.0495","2020-09-17":"$11.0612","2020-09-16":"$11.0538","2020-09-15":"$11.0636","2020-09-14":"$11.0664","2020-09-11":"$11.0638","2020-09-10":"$11.0526","2020-09-09":"$11.0366","2020-09-08":"$11.0461","2020-09-04":"$11.0374","2020-09-03":"$11.0827","2020-09-02":"$11.0791","2020-09-01":"$11.0427","2020-08-31":"$10.9945","2020-08-28":"$10.9802","2020-08-27":"$10.9707","2020-08-26":"$10.9950","2020-08-25":"$11.0007","2020-08-24":"$11.0154","2020-08-21":"$11.0077","2020-08-20":"$10.9980","2020-08-19":"$10.9854","2020-08-18":"$11.0002","2020-08-17":"$10.9863","2020-08-14":"$10.9726","2020-08-13":"$10.9730","2020-08-12":"$10.9984","2020-08-11":"$11.0209","2020-08-10":"$11.0587","2020-08-07":"$11.0704","2020-08-06":"$11.0713","2020-08-05":"$11.0447","2020-08-04":"$11.0651","2020-07-31":"$11.0268","2020-07-30":"$11.0189","2020-07-29":"$10.9881","2020-07-28":"$10.9855","2020-07-27":"$10.9586","2020-07-24":"$10.9639","2020-07-23":"$10.9603","2020-07-22":"$10.9577","2020-07-21":"$10.9516","2020-07-20":"$10.9366","2020-07-17":"$10.9171","2020-07-16":"$10.9120","2020-07-15":"$10.8806","2020-07-14":"$10.8651","2020-07-13":"$10.8553","2020-07-10":"$10.8406","2020-07-09":"$10.8439","2020-07-08":"$10.8275","2020-07-07":"$10.8766","2020-07-06":"$10.8524","2020-07-03":"$10.8390","2020-07-02":"$10.8375","2020-06-30":"$10.8201","2020-06-29":"$10.8179","2020-06-26":"$10.8256","2020-06-25":"$10.8212","2020-06-24":"$10.8186","2020-06-23":"$10.8403","2020-06-22":"$10.8475","2020-06-19":"$10.8435","2020-06-18":"$10.8437","2020-06-17":"$10.8365","2020-06-16":"$10.8159","2020-06-15":"$10.7944","2020-06-12":"$10.7740","2020-06-11":"$10.7651","2020-06-10":"$10.7805","2020-06-09":"$10.7443","2020-06-08":"$10.7243","2020-06-05":"$10.6735","2020-06-04":"$10.6560","2020-06-03":"$10.6741","2020-06-02":"$10.6659","2020-06-01":"$10.6504","2020-05-29":"$10.6599","2020-05-28":"$10.6312","2020-05-27":"$10.6248","2020-05-26":"$10.6122","2020-05-25":"$10.6216","2020-05-22":"$10.6071","2020-05-21":"$10.5717","2020-05-20":"$10.5482","2020-05-19":"$10.5056","2020-05-15":"$10.4965","2020-05-14":"$10.5015","2020-05-13":"$10.5079","2020-05-12":"$10.5208","2020-05-11":"$10.4964","2020-05-08":"$10.5067","2020-05-07":"$10.5246","2020-05-06":"$10.4995","2020-05-05":"$10.5203","2020-05-04":"$10.5047","2020-05-01":"$10.5428","2020-04-30":"$10.5108","2020-04-29":"$10.4787","2020-04-28":"$10.4597","2020-04-27":"$10.4317","2020-04-24":"$10.4600","2020-04-23":"$10.4507","2020-04-22":"$10.4484","2020-04-21":"$10.4661","2020-04-20":"$10.4693","2020-04-17":"$10.4660","2020-04-16":"$10.4857","2020-04-15":"$10.4337","2020-04-14":"$10.2918","2020-04-13":"$10.2664","2020-04-09":"$10.2076","2020-04-08":"$10.0754","2020-04-07":"$10.0562","2020-04-06":"$10.0787","2020-04-03":"$10.0986","2020-04-02":"$10.1158","2020-04-01":"$10.1349","2020-03-31":"$10.1109","2020-03-30":"$10.0547","2020-03-27":"$10.0236","2020-03-26":"$9.9438","2020-03-25":"$9.9123","2020-03-24":"$9.9043","2020-03-23":"$9.9335","2020-03-20":"$9.9988","2020-03-19":"$9.9644","2020-03-18":"$10.0282","2020-03-17":"$10.2355","2020-03-16":"$10.3622","2020-03-13":"$10.4581","2020-03-12":"$10.5447","2020-03-11":"$10.7328","2020-03-10":"$10.8592","2020-03-09":"$10.9347","2020-03-06":"$10.9665","2020-03-05":"$10.9304","2020-03-04":"$10.8842","2020-03-03":"$10.8855","2020-03-02":"$10.7794","2020-02-28":"$10.7865","2020-02-27":"$10.7975","2020-02-26":"$10.8125","2020-02-25":"$10.8530","2020-02-24":"$10.8685","2020-02-21":"$10.8448","2020-02-20":"$10.8255","2020-02-19":"$10.7971","2020-02-18":"$10.8052","2020-02-14":"$10.7849","2020-02-13":"$10.7673","2020-02-12":"$10.7569","2020-02-11":"$10.7824","2020-02-10":"$10.8081","2020-02-07":"$10.7938","2020-02-06":"$10.7632","2020-02-05":"$10.7464","2020-02-04":"$10.7698","2020-02-03":"$10.7996","2020-01-31":"$10.7844","2020-01-30":"$10.7672","2020-01-29":"$10.7797","2020-01-28":"$10.7487","2020-01-27":"$10.7763","2020-01-24":"$10.7535","2020-01-23":"$10.7269","2020-01-22":"$10.7165","2020-01-21":"$10.6825","2020-01-20":"$10.6514","2020-01-17":"$10.6501","2020-01-16":"$10.6535","2020-01-15":"$10.6627","2020-01-14":"$10.6338","2020-01-13":"$10.6191","2020-01-10":"$10.6219","2020-01-09":"$10.6080","2020-01-08":"$10.5881","2020-01-07":"$10.6115","2020-01-06":"$10.6104","2020-01-03":"$10.6384","2020-01-02":"$10.5847","2019-12-31":"$10.5425","2019-12-30":"$10.5752","2019-12-27":"$10.6083","2019-12-24":"$10.6016","2019-12-23":"$10.5975","2019-12-20":"$10.6012","2019-12-19":"$10.5762","2019-12-18":"$10.5511","2019-12-17":"$10.5652","2019-12-16":"$10.5535","2019-12-13":"$10.5715","2019-12-12":"$10.5098","2019-12-11":"$10.5457","2019-12-10":"$10.5282","2019-12-09":"$10.5196","2019-12-06":"$10.5304","2019-12-05":"$10.5121","2019-12-04":"$10.5499","2019-12-03":"$10.5959","2019-12-02":"$10.5569","2019-11-29":"$10.5969","2019-11-28":"$10.5872","2019-11-27":"$10.5824","2019-11-26":"$10.6035","2019-11-25":"$10.5785","2019-11-22":"$10.5730","2019-11-21":"$10.5716","2019-11-20":"$10.6036","2019-11-19":"$10.5848","2019-11-18":"$10.5630","2019-11-15":"$10.5690","2019-11-14":"$10.5669","2019-11-13":"$10.5307","2019-11-12":"$10.5071","2019-11-11":"$10.5148","2019-11-08":"$10.5132","2019-11-07":"$10.5024","2019-11-06":"$10.5391","2019-11-05":"$10.5048","2019-11-04":"$10.5480","2019-11-01":"$10.5913","2019-10-31":"$10.6022","2019-10-30":"$10.5760","2019-10-29":"$10.4989","2019-10-28":"$10.4875","2019-10-25":"$10.5331","2019-10-24":"$10.5515","2019-10-23":"$10.5567","2019-10-22":"$10.5521","2019-10-21":"$10.5285","2019-10-18":"$10.5398","2019-10-17":"$10.5270","2019-10-16":"$10.5327","2019-10-15":"$10.5255","2019-10-11":"$10.5390","2019-10-10":"$10.5920","2019-10-09":"$10.6429","2019-10-08":"$10.6683","2019-10-07":"$10.6710","2019-10-04":"$10.7097","2019-10-03":"$10.6996","2019-10-02":"$10.6582","2019-10-01":"$10.6496","2019-09-30":"$10.6347","2019-09-27":"$10.6368","2019-09-26":"$10.6417","2019-09-25":"$10.6265","2019-09-24":"$10.6866","2019-09-23":"$10.6520","2019-09-20":"$10.6369","2019-09-19":"$10.6127","2019-09-18":"$10.6000","2019-09-17":"$10.5818","2019-09-16":"$10.5579","2019-09-13":"$10.5267","2019-09-12":"$10.5544","2019-09-11":"$10.5731","2019-09-10":"$10.5756","2019-09-09":"$10.6213","2019-09-06":"$10.6535","2019-09-05":"$10.6577","2019-09-04":"$10.7296","2019-09-03":"$10.7321","2019-08-30":"$10.7137","2019-08-29":"$10.7288","2019-08-28":"$10.7392","2019-08-27":"$10.7247","2019-08-26":"$10.6756","2019-08-23":"$10.6968","2019-08-22":"$10.6419","2019-08-21":"$10.6784","2019-08-20":"$10.7131","2019-08-19":"$10.6992","2019-08-16":"$10.7310","2019-08-15":"$10.7595","2019-08-14":"$10.7219","2019-08-13":"$10.6787","2019-08-12":"$10.6914","2019-08-09":"$10.6532","2019-08-08":"$10.6759","2019-08-07":"$10.6814","2019-08-06":"$10.6730","2019-08-02":"$10.6201","2019-08-01":"$10.6228","2019-07-31":"$10.5702","2019-07-30":"$10.5525","2019-07-29":"$10.5577","2019-07-26":"$10.5626","2019-07-25":"$10.5662","2019-07-24":"$10.5755","2019-07-23":"$10.5564","2019-07-22":"$10.5603","2019-07-19":"$10.5465","2019-07-18":"$10.5445","2019-07-17":"$10.5348","2019-07-16":"$10.4996","2019-07-15":"$10.5060","2019-07-12":"$10.4962","2019-07-11":"$10.4902","2019-07-10":"$10.5174","2019-07-09":"$10.5144","2019-07-08":"$10.5089","2019-07-05":"$10.5142","2019-07-04":"$10.5642","2019-07-03":"$10.5748","2019-07-02":"$10.5630","2019-06-28":"$10.5532","2019-06-27":"$10.5478","2019-06-26":"$10.5449","2019-06-25":"$10.5662","2019-06-24":"$10.5630","2019-06-21":"$10.5484","2019-06-20":"$10.5647","2019-06-19":"$10.5621","2019-06-18":"$10.5568","2019-06-17":"$10.5337","2019-06-14":"$10.5269","2019-06-13":"$10.5212","2019-06-12":"$10.4959","2019-06-11":"$10.4842","2019-06-10":"$10.4868","2019-06-07":"$10.5074","2019-06-06":"$10.4962","2019-06-05":"$10.5054","2019-06-04":"$10.4954","2019-06-03":"$10.5102","2019-05-31":"$10.4779","2019-05-30":"$10.4654","2019-05-29":"$10.4529","2019-05-28":"$10.4630","2019-05-27":"$10.4463","2019-05-24":"$10.4361","2019-05-23":"$10.4259","2019-05-22":"$10.3904","2019-05-21":"$10.3811","2019-05-17":"$10.4132","2019-05-16":"$10.4180","2019-05-15":"$10.4172","2019-05-14":"$10.3997","2019-05-13":"$10.4037","2019-05-10":"$10.3846","2019-05-09":"$10.4039","2019-05-08":"$10.3987","2019-05-07":"$10.4070","2019-05-06":"$10.3840","2019-05-03":"$10.3701","2019-05-02":"$10.3700","2019-05-01":"$10.4049","2019-04-30":"$10.3956","2019-04-29":"$10.3857","2019-04-26":"$10.3984","2019-04-25":"$10.3901","2019-04-24":"$10.3969","2019-04-23":"$10.3555","2019-04-22":"$10.3294","2019-04-18":"$10.3417","2019-04-17":"$10.3187","2019-04-16":"$10.3231","2019-04-15":"$10.3414","2019-04-12":"$10.3234","2019-04-11":"$10.3391","2019-04-10":"$10.3478","2019-04-09":"$10.3301","2019-04-08":"$10.3312","2019-04-05":"$10.3469","2019-04-04":"$10.3399","2019-04-03":"$10.3259","2019-04-02":"$10.3344","2019-04-01":"$10.3183","2019-03-29":"$10.3456","2019-03-28":"$10.3691","2019-03-27":"$10.3754","2019-03-26":"$10.3630","2019-03-25":"$10.3630","2019-03-22":"$10.3515","2019-03-21":"$10.3177","2019-03-20":"$10.3095","2019-03-19":"$10.2858","2019-03-18":"$10.2893","2019-03-15":"$10.2802","2019-03-14":"$10.2569","2019-03-13":"$10.2583","2019-03-12":"$10.2651","2019-03-11":"$10.2422","2019-03-08":"$10.2344","2019-03-07":"$10.2452","2019-03-06":"$10.2297","2019-03-05":"$10.2059","2019-03-04":"$10.2010","2019-03-01":"$10.1771","2019-02-28":"$10.1760","2019-02-27":"$10.1812","2019-02-26":"$10.1978","2019-02-25":"$10.1792","2019-02-22":"$10.1728","2019-02-21":"$10.1579","2019-02-20":"$10.1696","2019-02-19":"$10.1724","2019-02-15":"$10.1625","2019-02-14":"$10.1606","2019-02-13":"$10.1327","2019-02-12":"$10.1329","2019-02-11":"$10.1299","2019-02-08":"$10.1385","2019-02-07":"$10.1391","2019-02-06":"$10.1287","2019-02-05":"$10.1202","2019-02-04":"$10.0943","2019-02-01":"$10.0910","2019-01-31":"$10.1128","2019-01-30":"$10.0724","2019-01-29":"$10.0591","2019-01-28":"$10.0454","2019-01-25":"$10.0471","2019-01-24":"$10.0541","2019-01-23":"$10.0419","2019-01-22":"$10.0438","2019-01-21":"$10.0312","2019-01-18":"$10.0185","2019-01-17":"$10.0180","2019-01-16":"$10.0101","2019-01-15":"$10.0044","2019-01-14":"$10.0125","2019-01-11":"$10.0240","2019-01-10":"$10.0059","2019-01-09":"$10.0139","2019-01-08":"$9.9978","2019-01-07":"$9.9802","2019-01-04":"$9.9618","2019-01-03":"$9.9547","2019-01-02":"$9.9253","2018-12-31":"$9.9133","2018-12-28":"$9.9158","2018-12-27":"$9.8905","2018-12-24":"$9.8952","2018-12-21":"$9.8885","2018-12-20":"$9.9148","2018-12-19":"$9.9676","2018-12-18":"$9.9538","2018-12-17":"$9.9470","2018-12-14":"$9.9382","2018-12-13":"$9.9257","2018-12-12":"$9.9400","2018-12-11":"$9.9597","2018-12-10":"$9.9609","2018-12-07":"$9.9676","2018-12-06":"$9.9617","2018-12-05":"$9.9850","2018-12-04":"$9.9681","2018-12-03":"$9.9589","2018-11-30":"$9.9309","2018-11-29":"$9.9285","2018-11-28":"$9.9295","2018-11-27":"$9.9227","2018-11-26":"$9.9230","2018-11-23":"$9.9314","2018-11-22":"$9.9256","2018-11-21":"$9.9338","2018-11-20":"$9.9242","2018-11-19":"$9.9422","2018-11-16":"$9.9506","2018-11-15":"$9.9564","2018-11-14":"$9.9610","2018-11-13":"$9.9653","2018-11-12":"$9.9676","2018-11-09":"$9.9648","2018-11-08":"$9.9612","2018-11-07":"$9.9710","2018-11-06":"$9.9579","2018-11-05":"$9.9582","2018-11-02":"$9.9481","2018-11-01":"$9.9685","2018-10-31":"$9.9614","2018-10-30":"$9.9685","2018-10-29":"$10.0078","2018-10-26":"$10.0104","2018-10-25":"$9.9940","2018-10-24":"$10.0069","2018-10-23":"$10.0060","2018-10-22":"$10.0092","2018-10-19":"$10.0092","2018-10-18":"$10.0109","2018-10-17":"$10.0162","2018-10-16":"$10.0232","2018-10-15":"$10.0181","2018-10-12":"$10.0255","2018-10-11":"$10.0230","2018-10-10":"$10.0020","2018-10-09":"$10.0092","2018-10-05":"$10.0039","2018-10-04":"$10.0242","2018-10-03":"$10.0463","2018-10-02":"$10.0724","2018-10-01":"$10.0524","2018-09-28":"$10.0850","2018-09-27":"$10.0929","2018-09-26":"$10.0822","2018-09-25":"$10.0568","2018-09-24":"$10.0588","2018-09-21":"$10.0677","2018-09-20":"$10.0711","2018-09-19":"$10.0746","2018-09-18":"$10.0883","2018-09-17":"$10.1131","2018-09-14":"$10.1104","2018-09-13":"$10.1142","2018-09-12":"$10.1098","2018-09-11":"$10.1162","2018-09-10":"$10.1341","2018-09-07":"$10.1294","2018-09-06":"$10.1581","2018-09-05":"$10.1567","2018-09-04":"$10.1608","2018-08-31":"$10.1552","2018-08-30":"$10.1295","2018-08-29":"$10.1158","2018-08-28":"$10.1164","2018-08-27":"$10.1257","2018-08-23":"$10.1405","2018-08-22":"$10.1373","2018-08-21":"$10.1319","2018-08-20":"$10.1381","2018-08-17":"$10.1292","2018-08-16":"$10.1355","2018-08-15":"$10.1275","2018-08-14":"$10.1047","2018-08-13":"$10.1136","2018-08-10":"$10.1198","2018-08-09":"$10.1051","2018-08-07":"$10.0897","2018-08-03":"$10.0926","2018-08-02":"$10.0870","2018-08-01":"$10.0848","2018-07-31":"$10.1017","2018-07-30":"$10.1003","2018-07-27":"$10.1024","2018-07-26":"$10.1058","2018-07-25":"$10.1131","2018-07-24":"$10.1378","2018-07-23":"$10.1333","2018-07-20":"$10.1579","2018-07-19":"$10.1918","2018-07-18":"$10.1743","2018-07-17":"$10.1827","2018-07-16":"$10.1705","2018-07-13":"$10.1701","2018-07-12":"$10.1621","2018-07-11":"$10.1650","2018-07-10":"$10.1623","2018-07-09":"$10.1566","2018-07-06":"$10.1737","2018-07-05":"$10.1632","2018-07-04":"$10.1541","2018-07-03":"$10.1631","2018-06-29":"$10.1559","2018-06-28":"$10.1678","2018-06-27":"$10.2121","2018-06-26":"$10.1992","2018-06-25":"$10.2015","2018-06-22":"$10.1975","2018-06-21":"$10.1931","2018-06-20":"$10.1808","2018-06-19":"$10.1897","2018-06-18":"$10.1681","2018-06-15":"$10.1629","2018-06-14":"$10.1324","2018-06-13":"$10.1041","2018-06-12":"$10.1093","2018-06-11":"$10.0966","2018-06-08":"$10.0887","2018-06-07":"$10.1077","2018-06-06":"$10.0874","2018-06-05":"$10.1132","2018-06-04":"$10.1025","2018-06-01":"$10.1192","2018-05-31":"$10.1149","2018-05-30":"$10.0998","2018-05-29":"$10.1283","2018-05-28":"$10.0857","2018-05-25":"$10.0635","2018-05-24":"$10.0430","2018-05-23":"$10.0230","2018-05-22":"$10.0062","2018-05-18":"$10.0078","2018-05-17":"$9.9871","2018-05-16":"$9.9884","2018-05-15":"$9.9952","2018-05-14":"$10.0263","2018-05-11":"$10.0470","2018-05-10":"$10.0344","2018-05-09":"$10.0344","2018-05-08":"$10.0508","2018-05-07":"$10.0539","2018-05-04":"$10.0502","2018-05-03":"$10.0515","2018-05-02":"$10.0368","2018-05-01":"$10.0442","2018-04-30":"$10.0661","2018-04-27":"$10.0617","2018-04-26":"$10.0465","2018-04-25":"$10.0262","2018-04-24":"$10.0451","2018-04-23":"$10.0521","2018-04-19":"$10.0610","2018-04-18":"$10.0885","2018-04-17":"$10.1002","2018-04-16":"$10.0789","2018-04-13":"$10.0935","2018-04-12":"$10.0685","2018-04-11":"$10.0889","2018-04-10":"$10.0951","2018-04-09":"$10.1078","2018-04-06":"$10.1011","2018-04-05":"$10.0838","2018-04-04":"$10.0822","2018-04-03":"$10.1024","2018-04-02":"$10.1322","2018-03-29":"$10.1487","2018-03-28":"$10.1369","2018-03-27":"$10.1270","2018-03-26":"$10.0908","2018-03-23":"$10.1110","2018-03-22":"$10.1339","2018-03-21":"$10.1010","2018-03-20":"$10.1324","2018-03-19":"$10.1522","2018-03-16":"$10.1641","2018-03-15":"$10.1586","2018-03-14":"$10.1408","2018-03-13":"$10.1140","2018-03-12":"$10.0895","2018-03-09":"$10.0742","2018-03-08":"$10.0972","2018-03-07":"$10.0933","2018-03-06":"$10.1046","2018-03-05":"$10.1196","2018-03-02":"$10.1169","2018-03-01":"$10.1406","2018-02-28":"$10.1267","2018-02-27":"$10.0977","2018-02-26":"$10.1147","2018-02-23":"$10.1046","2018-02-22":"$10.0801","2018-02-21":"$10.0617","2018-02-20":"$10.0717","2018-02-16":"$10.0685","2018-02-15":"$10.0391","2018-02-14":"$10.0311","2018-02-13":"$10.0569","2018-02-12":"$10.0565","2018-02-09":"$10.0422","2018-02-08":"$10.0606","2018-02-07":"$10.0766","2018-02-06":"$10.0770","2018-02-05":"$10.1018","2018-02-02":"$10.0982","2018-02-01":"$10.1042","2018-01-31":"$10.1400","2018-01-30":"$10.1340","2018-01-29":"$10.1531","2018-01-26":"$10.1638","2018-01-25":"$10.1609","2018-01-24":"$10.1475","2018-01-23":"$10.1635","2018-01-22":"$10.1537","2018-01-19":"$10.1504","2018-01-18":"$10.1617","2018-01-17":"$10.1763","2018-01-16":"$10.1745","2018-01-15":"$10.1671","2018-01-12":"$10.1751","2018-01-11":"$10.1743","2018-01-10":"$10.1680","2018-01-09":"$10.1601","2018-01-08":"$10.1770","2018-01-05":"$10.1735","2018-01-04":"$10.2071","2018-01-03":"$10.2136","2018-01-02":"$10.1897","2017-12-29":"$10.2111","2017-12-28":"$10.2261","2017-12-27":"$10.2563","2017-12-22":"$10.2328","2017-12-21":"$10.2267","2017-12-20":"$10.2426","2017-12-19":"$10.2649","2017-12-18":"$10.2941","2017-12-15":"$10.3118","2017-12-14":"$10.2867","2017-12-13":"$10.2971","2017-12-12":"$10.2872","2017-12-11":"$10.2874","2017-12-08":"$10.2868","2017-12-07":"$10.2809","2017-12-06":"$10.2831","2017-12-05":"$10.2545","2017-12-04":"$10.2400","2017-12-01":"$10.2522","2017-11-30":"$10.2610","2017-11-29":"$10.2583","2017-11-28":"$10.2690","2017-11-27":"$10.2572","2017-11-24":"$10.2470","2017-11-23":"$10.2465","2017-11-22":"$10.2385","2017-11-21":"$10.2250","2017-11-20":"$10.2004","2017-11-17":"$10.2136","2017-11-16":"$10.1968","2017-11-15":"$10.2141","2017-11-14":"$10.2002","2017-11-13":"$10.1953","2017-11-10":"$10.1937","2017-11-09":"$10.2146","2017-11-08":"$10.2429","2017-11-07":"$10.2651","2017-11-03":"$10.2258","2017-11-02":"$10.2242","2017-11-01":"$10.2199","2017-10-31":"$10.2170","2017-10-30":"$10.2030","2017-10-27":"$10.1906","2017-10-26":"$10.1673","2017-10-25":"$10.1619","2017-10-24":"$10.1511","2017-10-23":"$10.1599","2017-10-20":"$10.1503","2017-10-19":"$10.1498","2017-10-18":"$10.1403","2017-10-17":"$10.1470","2017-10-16":"$10.1346","2017-10-13":"$10.1231","2017-10-12":"$10.1005","2017-10-11":"$10.0923","2017-10-10":"$10.0794","2017-10-06":"$10.0750","2017-10-05":"$10.0834","2017-10-04":"$10.0702","2017-10-03":"$10.0692","2017-10-02":"$10.0659","2017-09-29":"$10.0814","2017-09-28":"$10.0624","2017-09-27":"$10.0546","2017-09-26":"$10.0676","2017-09-25":"$10.0742","2017-09-22":"$10.0587","2017-09-21":"$10.0535","2017-09-20":"$10.0548","2017-09-19":"$10.0610","2017-09-18":"$10.0570","2017-09-15":"$10.0512","2017-09-14":"$10.0610","2017-09-13":"$10.0576","2017-09-12":"$10.0646","2017-09-11":"$10.0701","2017-09-08":"$10.0844","2017-09-07":"$10.1064","2017-09-06":"$10.1137","2017-09-05":"$10.1601","2017-09-01":"$10.1474","2017-08-31":"$10.1791","2017-08-30":"$10.1781","2017-08-29":"$10.1731","2017-08-28":"$10.1581","2017-08-25":"$10.1587","2017-08-24":"$10.1523","2017-08-23":"$10.1553","2017-08-22":"$10.1428","2017-08-21":"$10.1570","2017-08-18":"$10.1640","2017-08-17":"$10.1752","2017-08-16":"$10.1716","2017-08-15":"$10.1611","2017-08-14":"$10.1701","2017-08-11":"$10.1769","2017-08-10":"$10.1827","2017-08-09":"$10.1645","2017-08-08":"$10.1585","2017-08-04":"$10.1700","2017-08-03":"$10.1821","2017-08-02":"$10.1644","2017-08-01":"$10.1476","2017-07-31":"$10.0985","2017-07-28":"$10.1037","2017-07-27":"$10.1260","2017-07-26":"$10.1519","2017-07-25":"$10.1290","2017-07-24":"$10.1783","2017-07-21":"$10.1945","2017-07-20":"$10.1957","2017-07-19":"$10.1888","2017-07-18":"$10.2014","2017-07-17":"$10.1864","2017-07-14":"$10.1855","2017-07-13":"$10.1750","2017-07-12":"$10.2003","2017-07-11":"$10.2066","2017-07-10":"$10.1980","2017-07-07":"$10.1983","2017-07-06":"$10.2249","2017-07-05":"$10.2464","2017-07-04":"$10.2263","2017-06-30":"$10.2630","2017-06-29":"$10.2746","2017-06-28":"$10.3119","2017-06-27":"$10.3389","2017-06-26":"$10.3868","2017-06-23":"$10.3793","2017-06-22":"$10.3616","2017-06-21":"$10.3661","2017-06-20":"$10.3639","2017-06-19":"$10.3412","2017-06-16":"$10.3495","2017-06-15":"$10.3505","2017-06-14":"$10.3582","2017-06-13":"$10.3193","2017-06-12":"$10.3607","2017-06-09":"$10.3861","2017-06-08":"$10.3949","2017-06-07":"$10.4046","2017-06-06":"$10.4161","2017-06-05":"$10.4059","2017-06-02":"$10.4149","2017-06-01":"$10.3930","2017-05-31":"$10.3870","2017-05-30":"$10.3846","2017-05-29":"$10.3912","2017-05-26":"$10.3760","2017-05-25":"$10.3689","2017-05-24":"$10.3600","2017-05-23":"$10.3557","2017-05-19":"$10.3637","2017-05-18":"$10.3727","2017-05-17":"$10.3617","2017-05-16":"$10.3058","2017-05-15":"$10.2960","2017-05-12":"$10.3035","2017-05-11":"$10.2916","2017-05-10":"$10.2847","2017-05-09":"$10.2986","2017-05-08":"$10.3207","2017-05-05":"$10.3399","2017-05-04":"$10.3448","2017-05-03":"$10.3484","2017-05-02":"$10.3562","2017-05-01":"$10.3193","2017-04-28":"$10.3288","2017-04-27":"$10.3139","2017-04-26":"$10.3182","2017-04-25":"$10.2949","2017-04-24":"$10.3051","2017-04-21":"$10.3073","2017-04-20":"$10.2927","2017-04-19":"$10.3024","2017-04-18":"$10.3089","2017-04-17":"$10.2682","2017-04-13":"$10.2769","2017-04-12":"$10.2625","2017-04-11":"$10.2510","2017-04-10":"$10.2264","2017-04-07":"$10.2261","2017-04-06":"$10.2433","2017-04-05":"$10.2392","2017-04-04":"$10.2205","2017-04-03":"$10.2172","2017-03-31":"$10.1896","2017-03-30":"$10.1815","2017-03-29":"$10.1965","2017-03-28":"$10.1750","2017-03-27":"$10.1849","2017-03-24":"$10.1761","2017-03-23":"$10.1519","2017-03-22":"$10.1468","2017-03-21":"$10.1406","2017-03-20":"$10.1347","2017-03-17":"$10.1244","2017-03-16":"$10.1030","2017-03-15":"$10.1117","2017-03-14":"$10.0686","2017-03-13":"$10.0631","2017-03-10":"$10.0854","2017-03-09":"$10.0861","2017-03-08":"$10.1034","2017-03-07":"$10.1290","2017-03-06":"$10.1545","2017-03-03":"$10.1561","2017-03-02":"$10.1547","2017-03-01":"$10.1569","2017-02-28":"$10.1704","2017-02-27":"$10.1521","2017-02-24":"$10.1696","2017-02-23":"$10.1383","2017-02-22":"$10.1197","2017-02-21":"$10.1124","2017-02-17":"$10.1090","2017-02-16":"$10.0958","2017-02-15":"$10.0792","2017-02-14":"$10.0890","2017-02-13":"$10.1053","2017-02-10":"$10.1192","2017-02-09":"$10.1262","2017-02-08":"$10.1578","2017-02-07":"$10.1270","2017-02-06":"$10.1137","2017-02-03":"$10.0817","2017-02-02":"$10.0813","2017-02-01":"$10.0807","2017-01-31":"$10.0770","2017-01-30":"$10.0623","2017-01-27":"$10.0684","2017-01-26":"$10.0516","2017-01-25":"$10.0439","2017-01-24":"$10.0743","2017-01-23":"$10.1107","2017-01-20":"$10.0851","2017-01-19":"$10.0874","2017-01-18":"$10.1069","2017-01-17":"$10.1166","2017-01-16":"$10.1121","2017-01-13":"$10.1009","2017-01-12":"$10.1323","2017-01-11":"$10.1313","2017-01-10":"$10.1258","2017-01-06":"$10.1038","2017-01-05":"$10.1278","2017-01-04":"$10.1065","2017-01-03":"$10.0874","2016-12-30":"$10.0916","2016-12-29":"$10.0852","2016-12-28":"$10.0770","2016-12-23":"$10.0435","2016-12-22":"$10.0280","2016-12-21":"$10.0290","2016-12-20":"$10.0279","2016-12-16":"$10.0042","2016-12-15":"$10.0052","2016-12-14":"$10.0191","2016-12-13":"$10.0319","2016-12-12":"$10.0216","2016-12-09":"$10.0370","2016-12-08":"$10.0707","2016-12-07":"$10.0968","2016-12-06":"$10.0753","2016-12-05":"$10.0710","2016-12-02":"$10.0662","2016-12-01":"$10.0542","2016-11-30":"$10.1033","2016-11-29":"$10.1336","2016-11-28":"$10.1218","2016-11-25":"$10.1048","2016-11-24":"$10.0907","2016-11-23":"$10.1035","2016-11-22":"$10.1070","2016-11-21":"$10.0842","2016-11-18":"$10.0822","2016-11-17":"$10.0938","2016-11-16":"$10.1103","2016-11-15":"$10.0847","2016-11-14":"$10.0742","2016-11-11":"$10.1626","2016-11-10":"$10.1598","2016-11-09":"$10.1927","2016-11-08":"$10.2504","2016-11-07":"$10.2802","2016-11-04":"$10.2993","2016-11-03":"$10.2806","2016-11-02":"$10.2900","2016-11-01":"$10.2882","2016-10-31":"$10.3009","2016-10-28":"$10.2861","2016-10-27":"$10.2901","2016-10-26":"$10.3268","2016-10-25":"$10.3378","2016-10-24":"$10.3410","2016-10-21":"$10.3437","2016-10-20":"$10.3103","2016-10-19":"$10.2880","2016-10-18":"$10.2803","2016-10-17":"$10.2732","2016-10-14":"$10.2589","2016-10-13":"$10.2903","2016-10-12":"$10.2792","2016-10-11":"$10.2817","2016-10-07":"$10.2995","2016-10-06":"$10.3019","2016-10-05":"$10.3188","2016-10-04":"$10.3394","2016-10-03":"$10.3654","2016-09-30":"$10.3655","2016-09-29":"$10.3854","2016-09-28":"$10.3804","2016-09-27":"$10.3860","2016-09-26":"$10.3761","2016-09-23":"$10.3575","2016-09-22":"$10.3176","2016-09-21":"$10.2869","2016-09-20":"$10.2826","2016-09-19":"$10.2624","2016-09-16":"$10.2524","2016-09-15":"$10.2438","2016-09-14":"$10.2498","2016-09-13":"$10.2373","2016-09-12":"$10.2796","2016-09-09":"$10.2883","2016-09-08":"$10.3244","2016-09-07":"$10.3722","2016-09-06":"$10.3522","2016-09-02":"$10.3433","2016-09-01":"$10.3716","2016-08-31":"$10.3630","2016-08-30":"$10.3590","2016-08-29":"$10.3534","2016-08-26":"$10.3146","2016-08-25":"$10.3258","2016-08-24":"$10.3442","2016-08-23":"$10.3459","2016-08-22":"$10.3417","2016-08-19":"$10.3086","2016-08-18":"$10.3160","2016-08-17":"$10.3132","2016-08-16":"$10.3152","2016-08-15":"$10.3275","2016-08-12":"$10.3375","2016-08-11":"$10.3256","2016-08-10":"$10.3508","2016-08-09":"$10.3473","2016-08-08":"$10.3175","2016-08-05":"$10.3149","2016-08-04":"$10.3131","2016-08-03":"$10.2840","2016-08-02":"$10.2941","2016-07-29":"$10.3174","2016-07-28":"$10.2980","2016-07-27":"$10.2976","2016-07-26":"$10.2713","2016-07-25":"$10.2803","2016-07-22":"$10.2761","2016-07-21":"$10.2576","2016-07-20":"$10.2469","2016-07-19":"$10.2632","2016-07-18":"$10.2477","2016-07-15":"$10.2342","2016-07-14":"$10.2675","2016-07-13":"$10.2948","2016-07-12":"$10.2780","2016-07-11":"$10.3248","2016-07-08":"$10.3076","2016-07-07":"$10.2852","2016-07-06":"$10.2716","2016-07-05":"$10.2420","2016-07-04":"$10.1936","2016-06-30":"$10.1764","2016-06-29":"$10.1356","2016-06-28":"$10.1364","2016-06-27":"$10.1256","2016-06-24":"$10.0900","2016-06-23":"$10.0636","2016-06-22":"$10.0784","2016-06-21":"$10.0628","2016-06-20":"$10.0820","2016-06-17":"$10.1080","2016-06-16":"$10.1132","2016-06-15":"$10.1276","2016-06-14":"$10.1012","2016-06-13":"$10.1168","2016-06-10":"$10.1204","2016-06-09":"$10.1016","2016-06-08":"$10.1012","2016-06-07":"$10.0936","2016-06-06":"$10.0804","2016-06-03":"$10.1052","2016-06-02":"$10.0748","2016-06-01":"$10.0396","2016-05-31":"$10.0320","2016-05-30":"$10.0092","2016-05-27":"$10.0072","2016-05-26":"$10.0128","2016-05-25":"$9.9936","2016-05-24":"$9.9908","2016-05-20":"$9.9940","2016-05-19":"$9.9916","2016-05-18":"$9.9792","2016-05-17":"$10.0072"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":10.5383,"d1Amnt":-0.0084,"d1Pct":-0.0007964576597419097,"d7Pct":0.0024637570868688407,"d30Pct":-0.0002087187514823775,"ytd":-0.00124154140682753},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MBE*CBP","IFASTCode":"CBPF","iFastClass":"ZF","LegalID":"7867","MPowerCode":"7867","FsClass":"Class 111","__FundStatus":"SWO","__Group":"Signature Select","Group":null,"__Product":"Manulife Ideal Signature Select","__ProductSortOrder":3,"Product":"Manulife Ideal Signature Select","__SeriesClass":"Ideal 75/100 Series","__SeriesClassSortOrder":14,"SeriesClass":"Ideal 75/100 Series","__AssetClass":"Canadian Fixed Income","__AssetClassSortOrder":5,"AssetClass":"Canadian Fixed Income","__FundCategory":"Canadian Fixed Income","__FundCategorySortOrder":5,"FundCategory":"Canadian Fixed Income","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2016-05-17T00:00:00","InitialNAV":10.0072,"DateFundCreated":"2014-11-17","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"Canada","Category":"Fixed Income","PortfolioManagementTeam":"Manulife Canadian Fixed Income Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Ideal Core Plus Bond Fund","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Core Plus Bond Fund","ClassName":"Ideal 75/100 Series","EntityName":"Ideal Core Plus Bond Fund Signature Select - Ideal 75/100 Series ","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to generate income with an emphasis on capital preservation. The Fund invests primarily in a diversified portfolio of Canadian fixed income securities. The Fund may also invest in fixed income securities of other countries.","Loads":{"SL":[{"LineLoadId":"[SL][Back-end]","__NaturalKey":"667","FundataCode":"MBE*CBP","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"SLI60155","InceptionDate":"2016-05-17","InitialNAV":10.0072,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":2.42,"InsuranceFee":0.15,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][No-load]","__NaturalKey":"668","FundataCode":"MBE*CBP","Line":null,"__Line":"SL","LoadDescription":"No-load","__LoadDescriptionSortOrder":2,"FundServCode":"SLI60156","InceptionDate":"2016-05-17","InitialNAV":10.0072,"__LoadType":"NL","LoadType":"No-load","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":2.42,"InsuranceFee":0.15,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NL"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"670","FundataCode":"MBE*CBP","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"SLI60157","InceptionDate":"2016-05-17","InitialNAV":10.0072,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":2.42,"InsuranceFee":0.15,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Gov. of Canada, 2.75%, 6/1/2033","Percent":0.026223},{"DisplayName":"Gov. of Canada, 3.25%, 6/1/2035","Percent":0.023849},{"DisplayName":"Gov. of Canada, 4%, 6/1/2041","Percent":0.022219},{"DisplayName":"Province of Ontario, 4.7%, 6/2/2037","Percent":0.021405},{"DisplayName":"Gov. of Canada, 3.5%, 9/1/2029","Percent":0.018613},{"DisplayName":"CANADIAN TREASURY BILL 05FEB26 TBILL","Percent":0.017422},{"DisplayName":"Province of Ontario, 2.55%, 12/2/2052","Percent":0.016684},{"DisplayName":"Brookfield Finance Inc. (FRN), 6.3%, 1/15/2055","Percent":0.015365},{"DisplayName":"Province of Alberta, 4.45%, 12/1/2054","Percent":0.013787},{"DisplayName":"HM Treasury, 0.5%, 1/31/2029","Percent":0.013632}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.94311673},{"DisplayName":"Cash and equivalents","Percent":0.0539558},{"DisplayName":"Equities","Percent":0.0016758}],"Country":[{"DisplayName":"Canada","Percent":0.7915279217538216},{"DisplayName":"United States","Percent":0.12695925108580658},{"DisplayName":"United Kingdom","Percent":0.05379492349188709},{"DisplayName":"Japan","Percent":0.012763515709708372},{"DisplayName":"France","Percent":0.0042107004073789036},{"DisplayName":"Netherlands","Percent":0.0027778970103509463},{"DisplayName":"Ireland","Percent":0.002641496281650854},{"DisplayName":"Australia","Percent":0.0018528992183646507},{"DisplayName":"Jersey Channel Islands","Percent":0.0013252988367950514},{"DisplayName":"Bermuda","Percent":0.0011629956868113112},{"DisplayName":"Other","Percent":0.0009831005174246448}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.20508205082050818},{"DisplayName":"Canadian provincial bonds","Percent":0.18465884658846582},{"DisplayName":"Canadian Corporate Bonds","Percent":0.17364073640736402},{"DisplayName":"Canadian government bonds","Percent":0.15296252962529622},{"DisplayName":"U.S. Corporate Bonds","Percent":0.06724267242672424},{"DisplayName":"International government bonds","Percent":0.048889488894888936},{"DisplayName":"Canadian investment grade bonds","Percent":0.035703357033570325},{"DisplayName":"Canadian high yield bonds","Percent":0.021136211362113615},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.020531205312053116},{"DisplayName":"Canadian municipal bonds","Percent":0.020137201372013712},{"DisplayName":"International Corporate Bonds","Percent":0.019476194761947615},{"DisplayName":"U.S. high yield bonds","Percent":0.008719087190871905},{"DisplayName":"International investment grade bonds","Percent":0.007734077340773406},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.0063160631606316055},{"DisplayName":"Canadian agency bonds","Percent":0.005142051420514204},{"DisplayName":"Preferred stocks","Percent":0.005051050510505104},{"DisplayName":"U.S. government bonds","Percent":0.0050480504805048045},{"DisplayName":"U.S. investment grade bonds","Percent":0.004464044640446404},{"DisplayName":"International high yield bonds","Percent":0.004356043560435603},{"DisplayName":"Securitized","Percent":0.0017350173501735012},{"DisplayName":"Bank loans","Percent":0.001203012030120301},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0007710077100771005}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}