{"Id":"sli60200-en-us","fundFactId":"mmumzf","HasFundFactsPdf":true,"FirstFundServCode":"SLI60200","FundServCodes":["SLI60200","SLI60201","SLI60202"],"PreviousFundCode":"SLI788M","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":1258665833.16,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.03066825271268213,"p3mo":0.019665706878218378,"p6mo":-0.007697047914704617,"pytd":0.017483622143934383,"p1yr":0.10831185190475881,"p3yr":0.06071993664523,"p5yr":0.02799800917326,"p10yr":null,"psi":0.0559013035359135,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2017":0.09915994723635534,"2018":-0.04411459508233702,"2019":0.185451593414892,"2020":0.13978914175598414,"2021":0.19924268358286118,"2022":-0.19198524956890525,"2023":0.04672958108754845,"2024":0.11829290132385557,"2025":0.033266402227204415},"Growth":{"2016-05-17":10000.0,"2016-05-18":9999.381895788032536039300958,"2016-05-19":9993.959893694129016670693404,"2016-05-20":10037.649995973262462752677780,"2016-05-24":10088.421116211645324957719256,"2016-05-25":10084.733631311911089635177579,"2016-05-26":10068.500845614882821937666102,"2016-05-27":10101.009704437464766046549085,"2016-05-30":10114.921075944269952484497059,"2016-05-31":10091.233792381412579528066359,"2016-06-01":10111.094668599500684545381331,"2016-06-02":10130.643472658452122090682128,"2016-06-03":10142.358258838688894257872270,"2016-06-06":10160.721188692920995409519206,"2016-06-07":10164.328138841910284287670129,"2016-06-08":10185.128251590561327212692276,"2016-06-09":10186.616131110574212772811467,"2016-06-10":10166.656599822823548361117821,"2016-06-13":10136.768140452605299186599016,"2016-06-14":10130.038455343480711927196584,"2016-06-15":10114.155995812192961262784891,"2016-06-16":10130.821655794475316098896674,"2016-06-17":10094.055528710638640573407425,"2016-06-20":10118.547153096561166143190787,"2016-06-21":10126.141580091809615849238947,"2016-06-22":10126.491906257550132882338730,"2016-06-23":10180.068655875010066843843119,"2016-06-24":10023.305750181203189176129500,"2016-06-27":9944.307199806716598212128534,"2016-06-28":10013.893251187887573487960055,"2016-06-29":10137.418458564870741725054362,"2016-06-30":10211.777200612064105661592979,"2016-07-04":10208.159176934847386647338329,"2016-07-05":10215.966014335185632600467105,"2016-07-06":10250.901989208343400177176455,"2016-07-07":10250.518442457920592735765487,"2016-07-08":10322.625231537408391721027628,"2016-07-11":10329.792824353708625271804788,"2016-07-12":10343.586413787549327534831284,"2016-07-13":10360.758436015140533140049936,"2016-07-14":10364.829467665297575904002581,"2016-07-15":10352.495570588709027945558512,"2016-07-18":10378.146895385358782314568740,"2016-07-19":10388.313400982523959088346625,"2016-07-20":10397.345373278569702826769755,"2016-07-21":10375.909035999033582991060646,"2016-07-22":10410.024563098977208665539183,"2016-07-25":10402.829789804300555689780143,"2016-07-26":10407.343762583554803897881939,"2016-07-27":10390.675082548119513570105504,"2016-07-28":10438.370781992429733429975038,"2016-07-29":10443.022670532334702424096001,"2016-08-02":10427.127124104050897962470810,"2016-08-03":10436.156076346943706209229287,"2016-08-04":10459.945035032616574051703314,"2016-08-05":10500.534549408069582024643638,"2016-08-08":10493.744463235886284931948140,"2016-08-09":10510.936619151163727148264480,"2016-08-10":10506.860554079085125231537412,"2016-08-11":10507.328662317790126439558673,"2016-08-12":10503.302931464927116050575827,"2016-08-15":10497.789321092051220101473789,"2016-08-16":10475.652331481034066199565115,"2016-08-17":10502.440202947571877265039867,"2016-08-18":10503.700571796730289119755177,"2016-08-19":10500.256704517999516791495533,"2016-08-22":10517.975356366272046388016431,"2016-08-23":10498.326890553273737617782075,"2016-08-24":10478.507288394942417653217365,"2016-08-25":10450.507368929693162599661756,"2016-08-26":10430.084762825159056132721272,"2016-08-29":10457.897438994926310703068376,"2016-08-30":10462.183901103326085205766290,"2016-08-31":10472.799387935894338407022632,"2016-09-01":10477.556978336152049609406461,"2016-09-02":10497.986631231376338890231137,"2016-09-06":10499.725175163082870258516553,"2016-09-07":10486.209430619312233228638160,"2016-09-08":10452.450269791414995570588712,"2016-09-09":10315.362003704598534267536445,"2016-09-12":10377.480470322944350487235245,"2016-09-13":10295.911854715309656116614322,"2016-09-14":10278.716678746879278408633328,"2016-09-15":10329.385117178062333897076591,"2016-09-16":10307.520939035193686075541598,"2016-09-19":10321.440364017073367157928648,"2016-09-20":10313.390915680115970041072725,"2016-09-21":10364.099621486671498751711365,"2016-09-22":10400.427840863332527985825885,"2016-09-23":10377.654626721430297173230250,"2016-09-26":10347.247724893291455262945962,"2016-09-27":10374.205726020777965692196184,"2016-09-28":10392.173028911975517435773538,"2016-09-29":10370.195095433679632761536605,"2016-09-30":10396.348755738100990577434165,"2016-10-03":10354.352903277764355319320289,"2016-10-04":10304.320689377466376741563987,"2016-10-05":10303.112668116292180075702668,"2016-10-06":10317.206249496657807844084725,"2016-10-07":10289.421760489651284529274385,"2016-10-11":10239.188209712490939840541197,"2016-10-12":10270.898767818313602319400825,"2016-10-13":10266.268019650479181766932435,"2016-10-14":10290.529113312394298139647261,"2016-10-17":10275.026173793992107594426998,"2016-10-18":10297.575904002577112023838288,"2016-10-19":10304.522026254328742852540873,"2016-10-20":10300.193283401787871466537813,"2016-10-21":10314.085527905291133123942983,"2016-10-24":10332.809857453491181444793430,"2016-10-25":10308.045421599420149794636388,"2016-10-26":10284.589675444954497865829107,"2016-10-27":10256.503181122654425384553436,"2016-10-28":10238.886204397197390674075865,"2016-10-31":10249.959732624627526777804624,"2016-11-01":10201.940887492953209309817188,"2016-11-02":10186.739953289844567931062255,"2016-11-03":10168.216960618506885721188695,"2016-11-04":10154.928726745590722396714184,"2016-11-07":10255.697833615204960940645891,"2016-11-08":10266.469356527341547877909320,"2016-11-09":10241.302246919545784005798504,"2016-11-10":10159.962148667149875171136348,"2016-11-11":10143.955866956591769348473869,"2016-11-14":10073.085286301038898284609812,"2016-11-15":10102.581138761375533542723688,"2016-11-16":10127.546911492308931303857617,"2016-11-17":10154.526052991865990174760412,"2016-11-18":10132.983007167592816300233554,"2016-11-21":10164.089554642828380446162523,"2016-11-22":10173.854393170653136828541520,"2016-11-23":10160.566159297736973504067009,"2016-11-24":10162.277522751067085447370544,"2016-11-25":10179.894499476524120157848115,"2016-11-28":10158.250785213819763227832813,"2016-11-29":10175.968430377707980993798827,"2016-11-30":10129.761617137794958524603369,"2016-12-01":10048.119513570105500523475882,"2016-12-02":10064.629137472819521623580577,"2016-12-05":10083.152130144157203833454138,"2016-12-06":10095.433679632761536603044216,"2016-12-07":10161.472175243617621003462997,"2016-12-08":10153.418700169122976564387536,"2016-12-09":10181.303857614560682934686320,"2016-12-12":10173.451719416928404606587745,"2016-12-13":10216.135137311750020133687689,"2016-12-14":10163.183538696947732946766532,"2016-12-15":10175.867761939276797938310383,"2016-12-16":10162.881533381654183780301202,"2016-12-20":10167.612949987919787388258035,"2016-12-21":10175.968430377707980993798826,"2016-12-22":10161.572843682048804058951439,"2016-12-23":10168.921639687525167109607797,"2016-12-28":10160.264153982443424337601676,"2016-12-29":10173.854393170653136828541517,"2016-12-30":10150.096641700893935733268907,"2017-01-03":10162.076185874204719336393655,"2017-01-04":10210.397036321172585970846421,"2017-01-05":10230.832729322702746235000404,"2017-01-06":10246.839011033260852057662883,"2017-01-10":10235.262140613674800676491908,"2017-01-11":10262.039945236369493436417816,"2017-01-12":10253.483127969718933719900138,"2017-01-13":10260.529918659901747604091167,"2017-01-16":10250.664411693645808166223727,"2017-01-17":10264.455987758717886768140454,"2017-01-18":10267.979383103809293710235968,"2017-01-19":10236.369493436417814286864784,"2017-01-20":10259.825239590883466215672064,"2017-01-23":10261.838608359507127325440929,"2017-01-24":10279.556253523395345091406943,"2017-01-25":10308.347426914713698961101717,"2017-01-26":10316.199565112345977289200292,"2017-01-27":10318.212933880969638398969157,"2017-01-30":10291.334460819843762583554805,"2017-01-31":10307.844084722557783683659500,"2017-02-01":10298.683256825320125634211163,"2017-02-02":10295.361198357091084803092535,"2017-02-03":10335.125231537408391721027624,"2017-02-06":10318.615607634694370620922929,"2017-02-07":10348.614802287186921156479022,"2017-02-08":10345.091406942095514214383508,"2017-02-09":10363.916404928726745590722398,"2017-02-10":10375.694612225175163082870259,"2017-02-13":10407.707175646291374728195217,"2017-02-14":10416.666666666666666666666668,"2017-02-15":10438.310380929371023596681970,"2017-02-16":10444.652492550535556092453895,"2017-02-17":10470.624949665780784408472257,"2017-02-21":10504.046871224933558830635420,"2017-02-22":10505.456229362970121607473625,"2017-02-23":10512.402351614721752436176210,"2017-02-24":10548.240315696222920190062012,"2017-02-27":10518.543126359023918820971250,"2017-02-28":10509.784972215510992993476686,"2017-03-01":10564.951276475799307401143594,"2017-03-02":10543.408230651526133526616736,"2017-03-03":10553.777079809937988241926392,"2017-03-06":10533.240718369976644922283966,"2017-03-07":10525.388580172344366594185391,"2017-03-08":10510.791656599822823548361118,"2017-03-09":10512.503020053152935491664654,"2017-03-10":10543.609567528388499637593623,"2017-03-13":10537.972134976242248530240800,"2017-03-14":10524.180558911170169928324073,"2017-03-15":10589.111701699283240718369978,"2017-03-16":10584.078279777724087943947815,"2017-03-17":10592.333091729081098494000163,"2017-03-20":10572.602077796569219618265284,"2017-03-21":10530.623338970765885479584443,"2017-03-22":10550.253684464846581299830879,"2017-03-23":10544.716920351131513247966499,"2017-03-24":10548.340984134654103245550456,"2017-03-27":10550.052347587984215188853992,"2017-03-28":10564.649271160505758234678265,"2017-03-29":10569.783361520496094064588871,"2017-03-30":10567.467987436578883788354675,"2017-03-31":10563.038576145606829346863172,"2017-04-03":10556.293790770717564629137473,"2017-04-04":10550.757026657002496577273093,"2017-04-05":10541.193525006040106305870983,"2017-04-06":10550.555689780140130466296206,"2017-04-07":10542.502214705645486027220744,"2017-04-10":10558.105822662478859627929449,"2017-04-11":10565.555287106386405734074250,"2017-04-12":10559.414512362084239349279211,"2017-04-13":10550.455021341708947410807760,"2017-04-17":10586.292985423210115164693561,"2017-04-18":10606.829346863171458484335987,"2017-04-19":10604.211967463960699041636462,"2017-04-20":10630.083756140774744302166381,"2017-04-21":10621.526938874124184585648703,"2017-04-24":10671.659821212853346218893448,"2017-04-25":10702.363694934364178142868643,"2017-04-26":10695.719577997906096480631388,"2017-04-27":10720.081340098252395908834658,"2017-04-28":10703.370379318676008697753076,"2017-05-01":10701.759684303777079809937984,"2017-05-02":10698.940968027703954256261573,"2017-05-03":10677.498590641861963437223158,"2017-05-04":10705.786421841024402029475715,"2017-05-05":10732.362889586856728678424736,"2017-05-08":10717.463960699041636466135134,"2017-05-09":10704.981074333574937585568169,"2017-05-10":10714.745912861399693967947166,"2017-05-11":10706.591769348473866473383261,"2017-05-12":10702.363694934364178142868644,"2017-05-15":10733.168237094306193122332282,"2017-05-16":10735.785616493516952565031807,"2017-05-17":10675.686558750100668438431179,"2017-05-18":10673.975195296770556495127643,"2017-05-19":10711.121849077877103970363207,"2017-05-23":10740.114359346057823951034867,"2017-05-24":10770.717564629137472819521619,"2017-05-25":10800.213417089474108077635495,"2017-05-26":10802.126117419666586131915917,"2017-05-29":10804.441491503583796408150112,"2017-05-30":10812.293629701216074736248687,"2017-05-31":10831.319964564709672223564464,"2017-06-01":10873.097366513650640251268418,"2017-06-02":10909.438672787307723282596436,"2017-06-05":10902.693887412418458564870737,"2017-06-06":10883.365547233631311911089631,"2017-06-07":10882.258194410888298300716755,"2017-06-08":10866.855923330917290810984936,"2017-06-09":10824.071836997664492228396550,"2017-06-12":10813.602319400821454457598451,"2017-06-13":10844.608198437625835548038976,"2017-06-14":10853.567689458001127486510426,"2017-06-15":10852.561005073689296931625993,"2017-06-16":10855.782395103487154707256177,"2017-06-19":10883.566884110493678022066517,"2017-06-20":10843.802850930176371104131428,"2017-06-21":10833.534670210195699444310215,"2017-06-22":10831.118627687847306112587577,"2017-06-23":10847.829588467423693323669158,"2017-06-26":10838.266086816461303052267048,"2017-06-27":10802.931464927116050575823463,"2017-06-28":10837.158733993718289441894172,"2017-06-29":10763.972779254248208101795919,"2017-06-30":10778.267697511476201981154862,"2017-07-04":10761.355399855037448659096393,"2017-07-05":10775.952323427558991704920667,"2017-07-06":10724.309414512362084239349273,"2017-07-07":10756.120641056615929773697344,"2017-07-10":10759.140694209551421438350642,"2017-07-11":10756.321977933478295884674231,"2017-07-12":10799.206732705162277522751061,"2017-07-13":10802.126117419666586131915915,"2017-07-14":10829.507932672948377224772483,"2017-07-17":10826.286542643150519449142298,"2017-07-18":10829.407264234517194169284039,"2017-07-19":10845.715551260368849158411847,"2017-07-20":10843.903519368607554159619869,"2017-07-21":10853.769026334863493597487309,"2017-07-24":10842.695498107433357493758550,"2017-07-25":10849.339615043891439155995806,"2017-07-26":10853.668357896432310541998866,"2017-07-27":10820.649110091004268341789476,"2017-07-28":10822.763147298059112507046784,"2017-07-31":10821.051783844729000563743249,"2017-08-01":10839.172102762341950551663036,"2017-08-02":10834.742691471369896110171533,"2017-08-03":10822.360473544334380285093012,"2017-08-04":10818.937746637674156398485941,"2017-08-08":10813.300314085527905291133118,"2017-08-09":10808.065555287106386405734068,"2017-08-10":10750.080534750744946444390748,"2017-08-11":10773.334944028348232262221141,"2017-08-14":10820.347104775710719175324145,"2017-08-15":10818.837078199242973342997496,"2017-08-16":10843.400177176451638882177652,"2017-08-17":10777.261013127164371426270428,"2017-08-18":10772.428928082467584762825152,"2017-08-21":10782.395103487154707256181035,"2017-08-22":10824.776516066682773616815649,"2017-08-23":10806.052186518482725295965202,"2017-08-24":10789.542562615768704195860507,"2017-08-25":10799.810743335749375855681720,"2017-08-28":10797.596037690263348634935969,"2017-08-29":10805.246839011033260852057657,"2017-08-30":10836.856728678424740275428841,"2017-08-31":10868.768623661109768865265356,"2017-09-01":10858.299106064266731094467257,"2017-09-05":10847.225577836836594990738498,"2017-09-06":10854.876379157606507207860186,"2017-09-07":10870.882660868164613030522665,"2017-09-08":10883.667552548924861077554959,"2017-09-11":10911.150036240637835225899970,"2017-09-12":10906.720624949665780784408467,"2017-09-13":10897.056454860272207457517913,"2017-09-14":10902.492550535556092453893849,"2017-09-15":10887.895626963034549408069576,"2017-09-18":10898.969155190464685511798335,"2017-09-19":10903.499234919867923008778282,"2017-09-20":10908.029314649271160505758229,"2017-09-21":10904.807924619473302730128045,"2017-09-22":10916.485463477490537166787463,"2017-09-25":10913.364741886123862446645722,"2017-09-26":10912.559394378674398002738176,"2017-09-27":10925.344286059434646049770471,"2017-09-28":10937.323830232745429652895219,"2017-09-29":10958.061528549569139083514531,"2017-10-02":10966.618345816219698800032209,"2017-10-03":10980.409921881291777401948936,"2017-10-04":10996.315535153418700169122972,"2017-10-05":11004.771683981638076830152206,"2017-10-06":10991.080776354997181283723922,"2017-10-10":10994.604171700088588225819436,"2017-10-11":11005.174357735362809052105979,"2017-10-12":11003.462994282032697108802444,"2017-10-13":11005.979705242812273496013525,"2017-10-16":11014.737859386325199323508089,"2017-10-17":11002.858983651445598775871784,"2017-10-18":10997.523556414592896834984291,"2017-10-19":11023.194008214544575984537323,"2017-10-20":11046.146412176854312635902387,"2017-10-23":11036.280905210598373198034947,"2017-10-24":11037.086252718047837641942493,"2017-10-25":11032.254167673351050978497217,"2017-10-26":11048.059112507046790690182809,"2017-10-27":11058.226624788596279294515579,"2017-10-30":11025.408713860030603205283075,"2017-10-31":11037.891600225497302085850040,"2017-11-01":11036.280905210598373198034948,"2017-11-02":11029.536119835709108480309250,"2017-11-03":11042.019006201175807360876214,"2017-11-07":11052.689860674881211242651200,"2017-11-08":11058.931303857614560682934683,"2017-11-09":11018.663928485141338487557378,"2017-11-10":11003.160988966739147942337115,"2017-11-13":11022.489329145526294596118221,"2017-11-14":11024.905371667874687927840860,"2017-11-15":10997.523556414592896834984293,"2017-11-16":11045.743738423129580413948616,"2017-11-17":11022.086655391801562374164449,"2017-11-20":11031.448820165901586534589673,"2017-11-21":11062.152693887412418458564868,"2017-11-22":11051.683176290569380687766769,"2017-11-23":11055.005234758798421518885396,"2017-11-24":11065.575420794072642345171939,"2017-11-27":11065.978094547797374567125712,"2017-11-28":11117.117661270838366755254890,"2017-11-29":11103.930095836353386486268823,"2017-11-30":11130.808568897479262301683174,"2017-12-01":11134.130627365708303132801802,"2017-12-04":11127.889184182974953692518320,"2017-12-05":11102.621406136748006764919061,"2017-12-06":11109.869533703793186760086976,"2017-12-07":11111.379560280260932592413625,"2017-12-08":11125.171136345333011194330352,"2017-12-11":11135.439317065313682854151565,"2017-12-12":11146.714182169606185068857210,"2017-12-13":11150.036240637835225899975838,"2017-12-14":11130.204558266892163968752516,"2017-12-15":11156.378352258999758395747764,"2017-12-18":11174.700008053475074494644438,"2017-12-19":11156.781026012724490617701538,"2017-12-20":11145.103487154707256181042120,"2017-12-21":11149.331561568816944511556737,"2017-12-22":11155.774341628412660062817106,"2017-12-27":11174.800676491906257550132883,"2017-12-28":11174.700008053475074494644440,"2017-12-29":11156.579689135862124506724653,"2018-01-02":11156.076346943706209229282436,"2018-01-03":11180.438109044052508657485706,"2018-01-04":11212.853346218893452524764437,"2018-01-05":11236.913103003946202786502377,"2018-01-08":11252.718047837641942498187969,"2018-01-09":11261.576870419586051381170976,"2018-01-10":11247.382620600789240557300476,"2018-01-11":11290.770717564629137472819523,"2018-01-12":11307.481678344205524683901104,"2018-01-15":11295.703471047757107191753242,"2018-01-16":11296.408150116775388580172345,"2018-01-17":11345.735684948055085769509544,"2018-01-18":11326.810018522992671337682211,"2018-01-19":11349.863090923733591044535719,"2018-01-22":11366.372714826447612144640415,"2018-01-23":11371.406136748006764919062579,"2018-01-24":11361.540629781750825481195140,"2018-01-25":11369.493436417814286864782158,"2018-01-26":11428.283804461625191270033024,"2018-01-29":11371.909478940162680196504797,"2018-01-30":11334.863493597487315776757677,"2018-01-31":11347.447048401385197712813085,"2018-02-01":11337.078199242973342997503429,"2018-02-02":11221.108158170250463074816790,"2018-02-05":11027.925424820810179592494168,"2018-02-06":11098.292663284207135378916009,"2018-02-07":11069.400821454457598453732792,"2018-02-08":10860.211806394459209148747691,"2018-02-09":10942.860594346460497704759611,"2018-02-12":11007.791737134573568494805515,"2018-02-13":11016.046549085930579044857862,"2018-02-14":11066.179431424659740678102607,"2018-02-15":11144.298139647257791737134580,"2018-02-16":11176.008697753080454215994208,"2018-02-20":11131.412579528066360634613842,"2018-02-21":11093.762583554803897881936062,"2018-02-22":11092.554562293629701216074742,"2018-02-23":11177.518724329548200048320856,"2018-02-26":11245.872594024321494724973832,"2018-02-27":11162.116453249577192558589037,"2018-02-28":11106.547475235564145928968355,"2018-03-01":11042.019006201175807360876223,"2018-03-02":11054.300555689780140130466301,"2018-03-05":11117.923008778287831199162443,"2018-03-06":11147.016187484899734235322546,"2018-03-07":11165.438511717806233389707663,"2018-03-08":11214.564709672223564468067976,"2018-03-09":11306.172988644600144962551346,"2018-03-12":11283.623258436015140533140055,"2018-03-13":11251.208021261174196665861324,"2018-03-14":11215.470725618104211967463965,"2018-03-15":11220.705484416525730852863014,"2018-03-16":11228.960296367882741402915362,"2018-03-19":11157.989047273898687283562861,"2018-03-20":11148.425545622936297012160751,"2018-03-21":11117.016992832407183699766452,"2018-03-22":10966.719014254650881855520660,"2018-03-23":10863.131191108963517757912542,"2018-03-26":10997.020214222436981557542082,"2018-03-27":10910.042683417894821615527102,"2018-03-28":10897.358460175565756623983251,"2018-03-29":10981.718611580897157123298706,"2018-04-02":10869.070628976403318031730695,"2018-04-03":10917.794153177095916888137234,"2018-04-04":10971.047757107191753241523721,"2018-04-05":10999.234919867923008778287835,"2018-04-06":10889.908995731658210517838451,"2018-04-09":10901.083192397519529677055653,"2018-04-10":10967.121688008375614077474434,"2018-04-11":10931.887734557461544656519292,"2018-04-12":10973.363131191108963517757917,"2018-04-13":10963.900297978577756301844250,"2018-04-16":11015.744543770637029878392530,"2018-04-17":11074.836917129741483450108725,"2018-04-18":11083.796408150116775388580175,"2018-04-19":11049.669807521945719577997908,"2018-04-23":11014.435854071031650157042766,"2018-04-24":10932.995087380204558266892166,"2018-04-25":10939.437867439800273818152535,"2018-04-26":10994.402834823226222114842556,"2018-04-27":10988.262060078924055730047516,"2018-04-30":10937.021824917451880486429895,"2018-05-01":10943.967947169203511315132480,"2018-05-02":10882.962873479906579689135862,"2018-05-03":10891.721027623419505516630426,"2018-05-04":10960.074897318192800193283402,"2018-05-07":10980.812595635016509623902714,"2018-05-08":10971.953773053072400740919707,"2018-05-09":11015.140533140049931545461867,"2018-05-10":11077.152291213658693726342917,"2018-05-11":11087.722477248932914552629459,"2018-05-14":11078.158975597970524281227349,"2018-05-15":11038.394942417653217363292260,"2018-05-16":11051.079165659982282354836111,"2018-05-17":11044.133043408230651526133526,"2018-05-18":11048.159780945477973745671256,"2018-05-22":11058.125956350165096239027139,"2018-05-23":11086.514455987758717886768139,"2018-05-24":11087.722477248932914552629458,"2018-05-25":11086.615124426189900942256582,"2018-05-28":11063.763388902311347346379961,"2018-05-29":11022.489329145526294596118223,"2018-05-30":11073.528227430136103728758957,"2018-05-31":11038.495610856084400418780701,"2018-06-01":11090.339856648143673995328981,"2018-06-04":11116.211645324957719255858899,"2018-06-05":11138.258033341386808407827974,"2018-06-06":11182.350809374244986711766124,"2018-06-07":11173.592655230732060884271560,"2018-06-08":11199.263107030683740033824593,"2018-06-11":11199.464443907546106144801480,"2018-06-12":11219.094789401626801965047917,"2018-06-13":11179.230087782878311991624384,"2018-06-14":11205.806555528710638640573406,"2018-06-15":11246.979946847064508335346701,"2018-06-18":11221.007489731819280019328339,"2018-06-19":11201.779817991463316421035676,"2018-06-20":11195.135701055005234758798421,"2018-06-21":11179.129419344447128936135942,"2018-06-22":11212.249335588306354191833776,"2018-06-25":11132.217927035515825078521382,"2018-06-26":11138.157364902955625352339535,"2018-06-27":11075.038254006603849561085609,"2018-06-28":11122.654425384553434807119273,"2018-06-29":11121.849077877103970363211727,"2018-07-03":11113.795602802609325924136266,"2018-07-04":11119.835709108480309253442861,"2018-07-05":11170.371265200934203108641380,"2018-07-06":11205.202544898123540307642749,"2018-07-09":11246.174599339615043891439157,"2018-07-10":11264.697592010952726101312718,"2018-07-11":11246.879278408633325279858261,"2018-07-12":11308.891036482242087460739311,"2018-07-13":11311.508415881452846903438835,"2018-07-16":11280.401868406217282757509867,"2018-07-17":11321.373922847708786341306275,"2018-07-18":11332.950793267294837722477250,"2018-07-19":11339.695578642184102440202948,"2018-07-20":11309.696383989691551904646856,"2018-07-23":11294.294112909720544414915036,"2018-07-24":11290.569380687766771361842635,"2018-07-25":11373.520173955061609084319884,"2018-07-26":11400.499315454618667955222679,"2018-07-27":11346.843037770798099379882420,"2018-07-30":11270.939035193686075541596199,"2018-07-31":11331.642103567689458001127486,"2018-08-01":11309.998389304985101071112185,"2018-08-02":11322.581944108882983007167593,"2018-08-03":11359.527261013127164371426271,"2018-08-07":11378.855601191914311025207378,"2018-08-09":11366.674720141741161311105743,"2018-08-10":11330.031408552790529113312395,"2018-08-13":11303.756946122251751630828703,"2018-08-14":11345.534348071192719658532657,"2018-08-15":11316.743174679874365788837884,"2018-08-16":11363.453330111943303535475558,"2018-08-17":11393.553193202867037126520094,"2018-08-20":11399.995973262462752677780463,"2018-08-21":11387.714423773858419908190385,"2018-08-22":11373.620842393492792139808328,"2018-08-23":11369.694773294676652975759041,"2018-08-27":11443.686075541596198759764839,"2018-08-28":11443.786743980027381815253283,"2018-08-29":11490.194894096802770395425628,"2018-08-30":11459.793025690585487637915762,"2018-08-31":11484.960135298381251510026577,"2018-09-04":11489.087541274059756785052751,"2018-09-05":11467.242490134493033744060563,"2018-09-06":11494.926310703068374003382460,"2018-09-07":11449.122171216880083756140775,"2018-09-10":11482.242087460739309011838609,"2018-09-11":11484.960135298381251510026577,"2018-09-12":11482.141419022308125956350165,"2018-09-13":11527.744221631634050092614963,"2018-09-14":11526.536200370459853426753644,"2018-09-17":11485.564145928968349842957236,"2018-09-18":11511.335266167351212047998711,"2018-09-19":11493.516952565031811226544253,"2018-09-20":11537.106386405734074253040186,"2018-09-21":11550.897962470806152854956913,"2018-09-24":11492.510268180719980671659820,"2018-09-25":11464.826447612144640412337923,"2018-09-26":11441.169364580816622372553756,"2018-09-27":11448.014818394137070145767898,"2018-09-28":11443.585407103165015704276395,"2018-10-01":11446.706128694531690424418136,"2018-10-02":11446.001449625513409035999033,"2018-10-03":11414.290891519690746557139406,"2018-10-04":11359.627929451558347426914713,"2018-10-05":11338.286220504147539663364741,"2018-10-09":11303.857614560682934686317145,"2018-10-10":11107.956833373600708705806555,"2018-10-11":10998.731577675767093500845614,"2018-10-12":11071.716195538374808729966980,"2018-10-15":11026.918740436498349037609728,"2018-10-16":11177.820729644841749214786180,"2018-10-17":11178.424740275428847547716839,"2018-10-18":11079.769670612869453169042441,"2018-10-19":11086.212450672465168720302810,"2018-10-22":11054.904566320367238463396956,"2018-10-23":10979.201900620117580736087621,"2018-10-24":10848.836272851735523878553595,"2018-10-25":10949.404042844487396311508414,"2018-10-26":10890.915680115970041072722878,"2018-10-29":10868.969960537972134976242247,"2018-10-30":10992.792139808327293227027461,"2018-10-31":11045.542401546267214302971730,"2018-11-01":11082.185713135217846500765078,"2018-11-02":11062.857372956430699846983972,"2018-11-05":11091.245872594024321494724972,"2018-11-06":11143.090118386083595071273252,"2018-11-07":11270.435693001530160264153980,"2018-11-08":11295.804139486188290247241682,"2018-11-09":11274.059756785052750261737938,"2018-11-12":11173.995328984456793106225334,"2018-11-13":11157.284368204880405895143753,"2018-11-14":11087.521140372070548441652572,"2018-11-15":11180.035435290327776435531931,"2018-11-16":11215.873399371828944189417733,"2018-11-19":11096.883305146170572602077796,"2018-11-20":10982.322622211484255456229363,"2018-11-21":11005.375694612225175163082870,"2018-11-22":10969.437062092292824353708625,"2018-11-23":10977.792542482081017959249416,"2018-11-26":11055.005234758798421518885399,"2018-11-27":11073.326890553273737617782073,"2018-11-28":11249.597326246275267778046227,"2018-11-29":11224.430216638479503905935411,"2018-11-30":11303.152935491664653297898043,"2018-12-03":11361.943303535475557703148909,"2018-12-04":11149.834903760972859788998953,"2018-12-05":11175.203350245630989772086655,"2018-12-06":11144.700813400982523959088347,"2018-12-07":11003.362325843601514053314005,"2018-12-10":11026.415398244342433760167512,"2018-12-11":11000.040267375372473222195377,"2018-12-12":11036.482242087460739309011839,"2018-12-13":11024.200692598856406539421761,"2018-12-14":10892.828380446162519127003302,"2018-12-17":10740.819038415076105339453975,"2018-12-18":10737.698316823709430619312234,"2018-12-19":10693.303535475557703148908755,"2018-12-20":10551.059031972296045743738424,"2018-12-21":10436.901022791334460819843763,"2018-12-24":10271.603446887331883707819925,"2018-12-27":10614.480148183941370701457680,"2018-12-28":10613.171458484335990980107918,"2018-12-31":10664.411693645808166223725539,"2019-01-02":10621.526938874124184585648709,"2019-01-03":10488.241926391237819118949829,"2019-01-04":10633.707819924297334299750344,"2019-01-07":10667.431746798743657888378837,"2019-01-08":10738.000322139002979785777564,"2019-01-09":10775.952323427558991704920674,"2019-01-10":10832.829991141177418055891117,"2019-01-11":10835.447370540388177498590642,"2019-01-14":10793.065957960860111137956028,"2019-01-15":10821.152452283160183619231699,"2019-01-16":10838.165418378030119996778610,"2019-01-17":10895.445759845373278569702827,"2019-01-18":10986.651365064025126842232424,"2019-01-21":10954.940806958202464363372796,"2019-01-22":10931.183055488443263268100186,"2019-01-23":10951.316743174679874365788839,"2019-01-24":10982.523959088346621567206250,"2019-01-25":11014.637190947894016268019651,"2019-01-28":10965.611661431907868245147782,"2019-01-29":10990.476765724410082950793267,"2019-01-30":11091.346541032455504550213417,"2019-01-31":11139.768059917854554240154626,"2019-02-01":11147.821534992349198679230087,"2019-02-04":11171.881291777401948940968027,"2019-02-05":11219.900136909076266408955463,"2019-02-06":11222.215510992993476685189658,"2019-02-07":11217.383425948296690021744381,"2019-02-08":11248.087299669807521945719577,"2019-02-11":11261.375533542723685270194088,"2019-02-12":11342.010952726101312716437142,"2019-02-13":11352.178465007650801320769912,"2019-02-14":11329.024724168478698558427961,"2019-02-15":11415.096239027140211001046951,"2019-02-19":11403.418700169122976564387532,"2019-02-20":11419.324313441249899331561567,"2019-02-21":11401.808005154224047676572439,"2019-02-22":11456.672304099218812917774018,"2019-02-25":11480.530724007409197068535071,"2019-02-26":11471.772569863896271241040507,"2019-02-27":11480.329387130546830957558184,"2019-02-28":11493.013610372875895949102036,"2019-03-01":11541.737134573568494805508576,"2019-03-04":11521.301441572038334541354594,"2019-03-05":11508.113876137553354272368527,"2019-03-06":11483.550777160344688733188371,"2019-03-07":11453.249577192558589031166949,"2019-03-08":11443.283401787871466537811066,"2019-03-11":11530.562937907707175646291375,"2019-03-12":11547.575904002577112023838287,"2019-03-13":11586.534589675444954497865830,"2019-03-14":11583.917210276234195055166305,"2019-03-15":11622.473222195377305307240075,"2019-03-18":11629.419344447128936135942660,"2019-03-19":11615.325763066763308367560604,"2019-03-20":11608.480309253442860594346462,"2019-03-21":11703.813320447773214141902232,"2019-03-22":11614.822420874607393090118387,"2019-03-25":11633.848755738100990577434163,"2019-03-26":11699.182572279938793589433841,"2019-03-27":11691.833776274462430538777483,"2019-03-28":11742.067327051622775227510671,"2019-03-29":11779.616654586454054924700009,"2019-04-01":11821.998067165982121285334622,"2019-04-02":11829.246194733027301280502537,"2019-04-03":11836.192316984778932109205122,"2019-04-04":11832.266247885962792945155835,"2019-04-05":11872.231617943142465974067811,"2019-04-08":11862.768784730611258758154145,"2019-04-09":11832.467584762825159056132723,"2019-04-10":11860.151405331400499315454620,"2019-04-11":11887.633889023113473463799631,"2019-04-12":11917.331078360312474832890394,"2019-04-15":11927.095916888137231215269390,"2019-04-16":11876.862366110976886526536202,"2019-04-17":11831.058226624788596279294517,"2019-04-18":11884.714504308609164854634776,"2019-04-22":11876.661029234114520415559315,"2019-04-23":11946.222920190062011758073610,"2019-04-24":11956.491100910042683417894822,"2019-04-25":11958.705806555528710638640574,"2019-04-26":12003.402593218973987275509382,"2019-04-29":12002.295240396230973665136506,"2019-04-30":12072.763147298059112507046790,"2019-05-01":11977.128130788435209793025690,"2019-05-02":11979.846178626077152291213658,"2019-05-03":12025.348312796971893371990013,"2019-05-06":12004.811951357010550052347588,"2019-05-07":11888.640573407425304018684063,"2019-05-08":11870.721591366674720141741162,"2019-05-09":11861.963437223161794314246599,"2019-05-10":11904.244181364258677619392770,"2019-05-13":11787.670129660948699363775471,"2019-05-14":11853.809293710235966819682695,"2019-05-15":11881.593782717242490134493036,"2019-05-16":11949.041636466135137311750023,"2019-05-17":11929.813964725779173713457360,"2019-05-21":11933.337360070870580655552875,"2019-05-22":11951.457678988483530643472663,"2019-05-23":11915.116372714826447612144645,"2019-05-24":11911.794314246597406781026018,"2019-05-27":11919.445115567367318998147706,"2019-05-28":11857.131352178465007650801326,"2019-05-29":11834.984295723604735443343808,"2019-05-30":11883.003140855279052911331244,"2019-05-31":11861.460095031005879036804386,"2019-06-03":11840.017717645163888217765970,"2019-06-04":11927.800595957155512603688496,"2019-06-05":12055.548844326326810018522997,"2019-06-06":12082.326648949021502778448905,"2019-06-07":12156.619956511234597728920034,"2019-06-10":12166.284126600628171055810587,"2019-06-11":12145.345091406942095514214389,"2019-06-12":12171.720222275912056052186524,"2019-06-13":12182.693082064911009100426840,"2019-06-14":12183.901103326085205766288159,"2019-06-17":12168.498832246114198276556339,"2019-06-18":12229.101232181686397680599184,"2019-06-19":12280.945477973745671257147465,"2019-06-20":12347.487315776757670935008463,"2019-06-21":12319.098816139164049287267463,"2019-06-24":12315.776757670935008456148835,"2019-06-25":12251.147620198115486832568260,"2019-06-26":12183.297092695498107433357501,"2019-06-27":12229.302569058548763791576072,"2019-06-28":12283.260852057662881533381661,"2019-07-02":12402.351614721752436176210041,"2019-07-03":12483.591044535717161955383755,"2019-07-04":12466.175404687122493355883070,"2019-07-05":12438.390915680115970041072729,"2019-07-08":12399.432230007248127567045187,"2019-07-09":12424.398002738181525328179116,"2019-07-10":12422.183297092695498107433364,"2019-07-11":12446.746396069904163646613521,"2019-07-12":12466.880083756140774744302174,"2019-07-15":12465.370057179673028911975525,"2019-07-16":12427.921398083272932270274631,"2019-07-17":12397.922203430780381734718538,"2019-07-18":12445.437706370298783925263758,"2019-07-19":12391.278086494322300072481282,"2019-07-22":12400.942256583715873399371835,"2019-07-23":12457.417250543609567528388506,"2019-07-24":12437.887573487960054763630513,"2019-07-25":12432.350809374244986711766134,"2019-07-26":12473.725537569461222517516315,"2019-07-29":12466.276073125553676411371514,"2019-07-30":12389.164049287267455907223974,"2019-07-31":12309.333977611339292904888466,"2019-08-01":12321.615527099943625674478544,"2019-08-02":12262.321816863976805991785462,"2019-08-06":12191.753241523717484094386734,"2019-08-07":12231.215269388741241845856493,"2019-08-08":12390.774744302166384795039065,"2019-08-09":12362.486913103003946202786508,"2019-08-12":12293.931706531368285415156646,"2019-08-13":12367.117661270838366755254898,"2019-08-14":12198.296690021744382701135545,"2019-08-15":12291.314327132157525972457120,"2019-08-16":12394.398808085688974792623022,"2019-08-19":12467.484094386727873077232832,"2019-08-20":12449.263107030683740033824601,"2019-08-21":12494.060562132560199726181853,"2019-08-22":12465.470725618104211967463966,"2019-08-23":12300.374486590964000966417014,"2019-08-26":12362.084239349279213980832734,"2019-08-27":12396.512845292743818957880330,"2019-08-28":12429.632761536603044213578163,"2019-08-29":12518.522992671337682209873564,"2019-08-30":12526.576467745832326648949026,"2019-09-03":12505.436095675283884996375940,"2019-09-04":12580.232745429652895224289285,"2019-09-05":12615.366030442135781589755984,"2019-09-06":12619.493436417814286864782158,"2019-09-09":12441.108963517757912539260696,"2019-09-10":12291.414995570588709027945563,"2019-09-11":12313.260046710155432068937751,"2019-09-12":12381.110574212772811468148511,"2019-09-13":12337.319803495208182330675692,"2019-09-16":12327.051622775227510670854479,"2019-09-17":12411.713779495852460336635263,"2019-09-18":12418.156559555448175887895632,"2019-09-19":12443.827011355399855037448664,"2019-09-20":12422.283965531126681162921806,"2019-09-23":12412.015784811146009503100593,"2019-09-24":12391.278086494322300072481281,"2019-09-25":12398.526214061367480067649195,"2019-09-26":12417.653217363292260610453415,"2019-09-27":12349.198679230087782878311996,"2019-09-30":12411.814447934283643392123706,"2019-10-01":12323.830232745429652895224294,"2019-10-02":12193.363936538616412982201825,"2019-10-03":12264.637190947894016268019655,"2019-10-04":12403.156962229201900620117585,"2019-10-07":12340.742530401868406217282762,"2019-10-08":12204.135459450752999919465254,"2019-10-09":12297.052428122734960135298386,"2019-10-10":12315.978094547797374567125720,"2019-10-11":12341.749214786180236772167195,"2019-10-15":12343.158572924216799549005401,"2019-10-16":12323.024885237980188451316749,"2019-10-17":12345.373278569702826769751154,"2019-10-18":12336.615124426189900942256590,"2019-10-21":12332.487718450511395667230416,"2019-10-22":12250.241604252234839333172270,"2019-10-23":12269.871949746315535153418707,"2019-10-24":12277.824756382378996537005725,"2019-10-25":12264.133848755738100990577441,"2019-10-28":12249.134251429491825722799394,"2019-10-29":12310.844004187807038737215115,"2019-10-30":12347.990657968913586212450679,"2019-10-31":12360.372875895949102037529201,"2019-11-01":12385.942659257469598131593789,"2019-11-04":12304.803897881936055407908518,"2019-11-05":12232.926632842071353789160028,"2019-11-06":12275.509382298461786260771529,"2019-11-07":12255.275026173793992107594434,"2019-11-08":12243.396150438914391559958129,"2019-11-11":12244.000161069501489892888789,"2019-11-12":12271.583313199645647096722243,"2019-11-13":12327.856970282676975114762027,"2019-11-14":12368.225014093581380365627775,"2019-11-15":12410.807763549971812837239275,"2019-11-18":12406.277683820568575340259328,"2019-11-19":12464.564709672223564468067978,"2019-11-20":12449.363775469114923089313046,"2019-11-21":12400.740919706853507288394950,"2019-11-22":12407.284368204880405895143762,"2019-11-25":12469.094789401626801965047926,"2019-11-26":12525.066441169364580816622381,"2019-11-27":12547.616171377949585246033672,"2019-11-28":12527.683820568575340259321906,"2019-11-29":12517.717645163888217765966023,"2019-12-02":12415.841185471530965611661440,"2019-12-03":12408.895063219779334782958854,"2019-12-04":12430.136103728758959491020382,"2019-12-05":12450.269791414995570588709035,"2019-12-06":12514.194249818796810823870507,"2019-12-09":12460.537972134976242248530247,"2019-12-10":12448.860433276959007811870829,"2019-12-11":12483.289039220423612788918425,"2019-12-12":12508.959491020375291938471457,"2019-12-13":12548.723524200692598856406546,"2019-12-16":12572.682612547314166062656042,"2019-12-17":12571.877265039864701618748496,"2019-12-18":12558.387694290086172183297099,"2019-12-19":12616.775388580172344366594191,"2019-12-20":12662.680196504791817669324318,"2019-12-23":12656.841427075783200450994609,"2019-12-24":12661.572843682048804058951442,"2019-12-27":12692.780059595715551260368854,"2019-12-30":12643.049851010711121849077882,"2019-12-31":12642.143835064830474349681892,"2020-01-02":12718.450511395667230409921885,"2020-01-03":12694.290086172183297092695502,"2020-01-06":12710.095031005879036804381094,"2020-01-07":12700.934203108641378754932757,"2020-01-08":12748.550374486590964000966421,"2020-01-09":12826.266408955464282838044621,"2020-01-10":12812.172827575098655069662564,"2020-01-13":12875.291938471450430860916490,"2020-01-14":12867.943142465974067810260132,"2020-01-15":12905.895143754530079729403243,"2020-01-16":12979.785777563018442457920599,"2020-01-17":13024.381895788032536039300965,"2020-01-20":13035.354755577031489087541280,"2020-01-21":13024.784569541757268261254737,"2020-01-22":13037.166787468792784086333258,"2020-01-23":13051.159700410727228799226872,"2020-01-24":13005.053555609245389385519857,"2020-01-27":12933.075622130949504711282924,"2020-01-28":13001.932834017878714665378116,"2020-01-29":13004.248208101795924941612311,"2020-01-30":13053.072400740919706853507293,"2020-01-31":12898.546347749053716678746884,"2020-02-03":12969.618265281468953853587828,"2020-02-04":13079.246194733027301280502542,"2020-02-05":13114.882821937666102923411457,"2020-02-06":13137.633889023113473463799635,"2020-02-07":13108.742047193363936538616419,"2020-02-10":13198.437625835548038978819366,"2020-02-11":13217.967302891197551743577359,"2020-02-12":13235.886284931948135620520260,"2020-02-13":13279.677055649512764757993080,"2020-02-14":13371.486671498751711363453336,"2020-02-18":13355.983731980349520818233074,"2020-02-19":13364.842554562293629701216082,"2020-02-20":13331.420633003140855279052918,"2020-02-21":13259.241362647982604493839098,"2020-02-24":13038.374808729966980752194578,"2020-02-25":12784.388338568092131754852224,"2020-02-26":12763.751308689699605379721355,"2020-02-27":12425.203350245630989772086661,"2020-02-28":12328.460980913264073447692685,"2020-03-02":12699.323508093742449867117667,"2020-03-03":12551.441572038334541354594513,"2020-03-04":12894.519610211806394459209154,"2020-03-05":12622.513489570749778529435456,"2020-03-06":12511.576870419586051381170979,"2020-03-09":11998.067165982121285334621893,"2020-03-10":12290.307642747845695417572687,"2020-03-11":11871.526938874124184585648711,"2020-03-12":11119.131030039462027865023761,"2020-03-13":11605.560924538938551985181609,"2020-03-16":10776.556334058146090037851336,"2020-03-17":11060.139325118788757348796009,"2020-03-18":10534.348071192719658532656844,"2020-03-19":10531.730691793508899089957319,"2020-03-20":10307.240074091970685350728842,"2020-03-23":10102.883144076669082709189017,"2020-03-24":10690.585487637915760650720788,"2020-03-25":10797.495369251832165579447534,"2020-03-26":11219.396794716920351131513251,"2020-03-27":11099.903358299106064266731097,"2020-03-30":11357.111218490778771039703635,"2020-03-31":11225.134895707497785294354517,"2020-04-01":10913.264073447692679391157287,"2020-04-02":11059.837319803495208182330678,"2020-04-03":10936.317145848433599098010794,"2020-04-06":11359.829266328420713537891603,"2020-04-07":11316.038495610856084400418783,"2020-04-08":11533.683659499073850366433118,"2020-04-09":11715.088185552065716356607879,"2020-04-13":11631.030039462027865023757754,"2020-04-14":11850.285898365144559877587182,"2020-04-15":11760.388982846098091326407348,"2020-04-16":11843.742449867117661270838370,"2020-04-17":11974.208746073930901183860839,"2020-04-20":11850.084561488282193766610296,"2020-04-21":11677.538858017234436659418543,"2020-04-22":11847.769187404364983490376101,"2020-04-23":11816.561971490698236288958689,"2020-04-24":11888.741241845856487074172509,"2020-04-27":11989.007006523314810340662000,"2020-04-28":11928.203269710880244825642269,"2020-04-29":12044.978658291052589192236454,"2020-04-30":12017.798179914633164210356773,"2020-05-01":11880.587098332930659579608605,"2020-05-04":11888.137231215269388741241850,"2020-05-05":12027.663686880889103648224213,"2020-05-06":11994.040428444873963115084163,"2020-05-07":12037.126520093420310864137880,"2020-05-08":12079.004590480792461947330277,"2020-05-11":12153.096561166143190786824518,"2020-05-12":12048.804058951437545300797297,"2020-05-13":12024.341628412660062817105584,"2020-05-14":12088.568092131754852218732387,"2020-05-15":12165.881452846903438833856813,"2020-05-19":12227.087863413062736570830317,"2020-05-20":12307.421277281146814850608041,"2020-05-21":12271.180639445920914874768466,"2020-05-22":12357.856164935169525650318116,"2020-05-25":12483.188370781992429733429978,"2020-05-26":12357.554159619875976483852785,"2020-05-27":12415.841185471530965611661434,"2020-05-28":12512.180881050173149714101637,"2020-05-29":12642.546508818555206571635663,"2020-06-01":12654.123379238141257952806638,"2020-06-02":12673.653056293790770717564631,"2020-06-03":12724.188612386244664572763149,"2020-06-04":12627.848916807602480470322946,"2020-06-05":12758.617218329709269549810745,"2020-06-08":12796.871224933558830635419185,"2020-06-09":12808.750100668438431183055491,"2020-06-10":12895.324957719255858903116698,"2020-06-11":12506.442780059595715551260371,"2020-06-12":12564.629137472819521623580577,"2020-06-15":12666.102923411452041555931386,"2020-06-16":12792.139808327293227027462351,"2020-06-17":12829.387130546830957558186359,"2020-06-18":12827.373761778207296448417494,"2020-06-19":12816.702907304501892566642508,"2020-06-22":12894.418941773375211403720707,"2020-06-23":12909.015865345896754449544981,"2020-06-24":12736.973504067004912619795445,"2020-06-25":12830.897157123298703390513010,"2020-06-26":12701.940887492953209309817190,"2020-06-29":12750.865748570508174277200616,"2020-06-30":12885.358782314568736409760815,"2020-07-02":13021.563179511959410485624550,"2020-07-03":13029.012643955866956591769352,"2020-07-06":13131.291777401948940968027708,"2020-07-07":13088.608359507127325440927764,"2020-07-08":13179.813964725779173713457361,"2020-07-09":13202.665700249657727309333982,"2020-07-10":13190.786824514778126761697677,"2020-07-13":13039.280824675847628251590566,"2020-07-14":13143.976000644278005959571559,"2020-07-15":13182.632681001852299267133773,"2020-07-16":13175.887895626963034549408074,"2020-07-17":13268.100185229926713376822103,"2020-07-20":13408.230651526133526616735125,"2020-07-21":13386.888942578722718853185153,"2020-07-22":13457.457517918982040750583880,"2020-07-23":13394.439075461061448014818397,"2020-07-24":13347.728920028992510268180722,"2020-07-27":13424.740275428847547716839818,"2020-07-28":13387.694290086172183297092697,"2020-07-29":13533.965531126681162921800759,"2020-07-30":13521.381976322783280985745351,"2020-07-31":13546.750422807441410968833053,"2020-08-04":13661.814447934283643392123704,"2020-08-05":13678.022066521704115325763069,"2020-08-06":13700.169122976564387533220587,"2020-08-07":13681.142788113070790045904810,"2020-08-10":13579.870339051300636224530888,"2020-08-11":13473.363131191108963517757916,"2020-08-12":13637.150680518643794797455106,"2020-08-13":13656.378352258999758395747769,"2020-08-14":13610.473544334380285093017641,"2020-08-17":13693.424337601675122815494890,"2020-08-18":13701.175807360876218088105022,"2020-08-19":13641.479423371184666183458166,"2020-08-20":13681.545461866795522267858584,"2020-08-21":13699.766449222839655311266815,"2020-08-24":13707.517918982040750583876947,"2020-08-25":13738.523798018845131674317472,"2020-08-26":13827.917371345735684948055090,"2020-08-27":13783.019247805428042200209395,"2020-08-28":13846.742369332366916324393981,"2020-08-31":13849.460417170008858822581949,"2020-09-01":13970.665217041153257630667638,"2020-09-02":14132.842071353789160022549735,"2020-09-03":13716.678746879278408633325285,"2020-09-04":13562.555367641137150680518648,"2020-09-08":13357.795763872110815817025050,"2020-09-09":13601.715390190867359265523076,"2020-09-10":13500.140935813803656277683824,"2020-09-11":13527.522751067085447370540391,"2020-09-14":13643.392123701377144237738587,"2020-09-15":13760.368849158411854715309659,"2020-09-16":13664.029153579769670612869456,"2020-09-17":13591.749214786180236772167193,"2020-09-18":13518.462591608278972376580497,"2020-09-21":13488.161391640492872674559075,"2020-09-22":13588.930498510107111218490782,"2020-09-23":13392.929048884593702182491748,"2020-09-24":13416.183458162196988000322142,"2020-09-25":13555.105903197229604574373846,"2020-09-28":13684.565515019731013932511883,"2020-09-29":13701.981154868325682532012568,"2020-09-30":13737.617782072964484174921483,"2020-10-01":13782.817910928565676089232509,"2020-10-02":13693.323669163243939760006447,"2020-10-05":13840.802931464927116050575828,"2020-10-06":13767.717645163888217765966019,"2020-10-07":13901.908673592655230732060889,"2020-10-08":13941.672706772972537649995979,"2020-10-09":14073.145687364097608117902881,"2020-10-13":14185.693001530160264153982449,"2020-10-14":14125.795280663606346138358707,"2020-10-15":14105.963598292663284207135385,"2020-10-16":14136.365466698880566964645251,"2020-10-19":13979.121365869372634291696874,"2020-10-20":14002.879117339131835386969485,"2020-10-21":13931.807199806716598212128541,"2020-10-22":13910.566159297736973504067013,"2020-10-23":13960.900378513328501248288645,"2020-10-26":13840.702263026495932995087388,"2020-10-27":13845.836353386486268824997995,"2020-10-28":13553.495208182330675686558758,"2020-10-29":13607.654828058307159539341234,"2020-10-30":13468.229040831118627687847315,"2020-11-02":13586.011113795602802609325934,"2020-11-03":13735.000402673753724732221963,"2020-11-04":14043.146492711605057582346792,"2020-11-05":14191.632439397600064427800606,"2020-11-06":14246.597406781026012724490628,"2020-11-09":13967.745832326648949021502789,"2020-11-10":13837.883546750422807441410979,"2020-11-11":14013.751308689699605379721360,"2020-11-12":13979.020697430941451236208435,"2020-11-13":14040.831118627687847306112599,"2020-11-16":14086.433921237013771442377397,"2020-11-17":14056.938068776677136184263521,"2020-11-18":13972.577917371345735684948066,"2020-11-19":14044.958524603366352581138772,"2020-11-20":14011.939276797938310380929381,"2020-11-23":13996.134331964242570669243789,"2020-11-24":13986.369493436417814286864793,"2020-11-25":14035.294354513972779254248218,"2020-11-26":14010.026576467745832326648959,"2020-11-27":14106.466940484819199484577606,"2020-11-30":14160.223886607070951115406309,"2020-12-01":14172.102762341950551663042614,"2020-12-02":14094.588064749939598936941301,"2020-12-03":14072.441008295079326729483782,"2020-12-04":14116.936458081662237255375704,"2020-12-07":14155.190464685511798340984143,"2020-12-08":14197.571877265039864701618757,"2020-12-09":14068.011597004107272287992277,"2020-12-10":14075.662398324877184505113965,"2020-12-11":14146.029636788274140291535806,"2020-12-14":14149.049689941209631956189104,"2020-12-15":14200.994604171700088588225828,"2020-12-16":14224.551018764596923572521551,"2020-12-17":14340.521059837319803495208190,"2020-12-18":14368.305548844326326810018531,"2020-12-21":14349.983893049851010711121858,"2020-12-22":14428.303938149311427881130717,"2020-12-23":14334.581621969880003221390039,"2020-12-24":14367.298864460014496255134100,"2020-12-29":14338.608359507127325440927770,"2020-12-30":14365.990174760409116533784338,"2020-12-31":14409.378271724249013449303385,"2021-01-04":14293.106225336232584360151416,"2021-01-05":14328.239510348715470725618115,"2021-01-06":14306.696464524442296851091256,"2021-01-07":14503.201256342111621164532506,"2021-01-08":14568.635741322380607232020627,"2021-01-11":14544.978658291052589192236460,"2021-01-12":14519.207538052669726987194984,"2021-01-13":14512.764757993074011435934616,"2021-01-14":14417.029073045018925666425073,"2021-01-15":14406.156881694451155673673200,"2021-01-18":14416.928404606587742610936629,"2021-01-19":14461.826528146895385358782324,"2021-01-20":14600.446967866634452766368698,"2021-01-21":14606.990416364661351373117511,"2021-01-22":14604.373036965450591930417986,"2021-01-25":14623.198034952081823306756876,"2021-01-26":14522.529596520898767818313612,"2021-01-27":14202.504630748167834420552478,"2021-01-28":14378.473061125875815414351302,"2021-01-29":14263.409035999033582991060652,"2021-02-01":14432.330675686558750100668448,"2021-02-02":14612.225175163082870258516560,"2021-02-03":14538.334541354594507529999204,"2021-02-04":14640.714343239107674961746003,"2021-02-05":14690.444551824112104373036975,"2021-02-08":14757.791737134573568494805518,"2021-02-09":14756.583715873399371828944199,"2021-02-10":14757.087058065555287106386416,"2021-02-11":14804.300555689780140130466307,"2021-02-12":14881.513247966497543690102290,"2021-02-16":14820.810179592494161230571002,"2021-02-17":14784.569541757268261254731427,"2021-02-18":14762.523153740839172102762353,"2021-02-19":14668.297495369251832165579458,"2021-02-22":14418.941773375211403720705494,"2021-02-23":14335.084964162035918498832256,"2021-02-24":14350.386566803575742933075632,"2021-02-25":14052.307320608842715631795129,"2021-02-26":14125.493275348312796971893381,"2021-03-01":14356.628009986309092373359113,"2021-03-02":14241.966658613191592172022236,"2021-03-03":13945.397438994926310703068382,"2021-03-04":13714.967383425948296690021752,"2021-03-05":13813.924458403801240235161480,"2021-03-08":13691.712974148345010872191359,"2021-03-09":13963.014415720383345413545954,"2021-03-10":14008.516549891278086494322310,"2021-03-11":14199.383909156801159700410738,"2021-03-12":14147.640331803173069179350901,"2021-03-15":14215.390190867359265523073218,"2021-03-16":14160.324555045502134170894753,"2021-03-17":14119.956511234597728920029004,"2021-03-18":13952.846903438833856809213187,"2021-03-19":13987.778851574454377063702999,"2021-03-22":14086.937263429169686719819613,"2021-03-23":14066.400901989208343400177187,"2021-03-24":13994.020294757187726503986481,"2021-03-25":14014.959329950873802045582680,"2021-03-26":14224.349681887734557461544668,"2021-03-29":14180.860916485463477490537179,"2021-03-30":14145.425626157687041958605150,"2021-03-31":14230.188451316743174679874378,"2021-04-01":14401.123459772892002899251039,"2021-04-05":14535.314488201659015865345910,"2021-04-06":14559.877587178867681404526067,"2021-04-07":14523.133607151485866151244275,"2021-04-08":14631.553515341870016912297669,"2021-04-09":14708.464202303293871305468322,"2021-04-12":14733.127969718933719900136921,"2021-04-13":14809.233309172908109849400028,"2021-04-14":14727.792542482081017959249428,"2021-04-15":14905.975678505275026173794004,"2021-04-16":14939.900942256583715873399384,"2021-04-19":14817.588789562696303454940818,"2021-04-20":14778.026093259241362647982616,"2021-04-21":14861.882902472416847869855854,"2021-04-22":14891.680760248047032294435061,"2021-04-23":15052.548924861077554964967396,"2021-04-26":15032.012563421116211645324970,"2021-04-27":15049.629540146573246355802542,"2021-04-28":14999.194652492550535556092466,"2021-04-29":15025.368446484658129983087715,"2021-04-30":14967.182089071434323910767509,"2021-05-03":14986.510429250221470564548615,"2021-05-04":14908.794394781348151727470416,"2021-05-05":14897.821534992349198679230100,"2021-05-06":14869.936377546911492308931315,"2021-05-07":14983.389707658854795844406872,"2021-05-10":14844.567931062253362325843611,"2021-05-11":14748.328903922042361278891851,"2021-05-12":14462.833212531207215913666757,"2021-05-13":14589.474108077635499718128383,"2021-05-14":14736.752033502456309897720877,"2021-05-17":14667.794153177095916888137241,"2021-05-18":14622.795361198357091084803102,"2021-05-19":14595.614882821937666102923420,"2021-05-20":14746.013529838125151002657656,"2021-05-21":14739.973423532254167673351061,"2021-05-25":14868.829024724168478698558438,"2021-05-26":14888.459370218249174518804875,"2021-05-27":14897.418861238624466457276325,"2021-05-28":14916.646532978980430055568989,"2021-05-31":14888.962712410405089796247091,"2021-06-01":14850.809374244986711766127094,"2021-06-02":14878.795200128855601191914321,"2021-06-03":14839.836514455987758717886777,"2021-06-04":14933.357493758556817266650569,"2021-06-07":14888.459370218249174518804873,"2021-06-08":14921.478618023677216719014264,"2021-06-09":14890.372070548441652573085296,"2021-06-10":14994.865909640009664170089404,"2021-06-11":15055.367641137150680518643806,"2021-06-14":15080.434082306515261335266178,"2021-06-15":15067.548522187323830232745441,"2021-06-16":15012.281549488604332769590090,"2021-06-17":15160.868164613030522670532346,"2021-06-18":15083.856809213175485221873250,"2021-06-21":15235.060803736812434565515032,"2021-06-22":15324.555045502134170894741093,"2021-06-23":15268.684062172827575098655082,"2021-06-24":15325.662398324877184505113970,"2021-06-25":15340.661995651123459772892016,"2021-06-28":15433.478295884674236933236705,"2021-06-29":15491.664653297898043005556911,"2021-06-30":15426.632842071353789160022562,"2021-07-02":15549.951679149553032133365559,"2021-07-05":15544.213578158975597970524294,"2021-07-06":15594.447128936135942659257483,"2021-07-07":15693.806877667713618426350984,"2021-07-08":15598.373198034952081823306771,"2021-07-09":15682.532012563421116211645339,"2021-07-12":15688.974792623016831762905708,"2021-07-13":15619.714906982362889586856743,"2021-07-14":15610.755415961987597648385293,"2021-07-15":15604.111299025529515986148038,"2021-07-16":15611.057421277281146814850623,"2021-07-19":15556.696464524442296851091261,"2021-07-20":15701.759684303777079809938003,"2021-07-21":15699.846983973584601755657581,"2021-07-22":15789.240557300475155029395200,"2021-07-23":15926.854312635902391882097141,"2021-07-26":15868.567286784247402754288491,"2021-07-27":15864.943223000724812756704533,"2021-07-28":15882.056857534025932189739888,"2021-07-29":15963.195618909559474913425158,"2021-07-30":16000.543609567528388499637609,"2021-08-03":16117.822340339856648143674010,"2021-08-04":16146.714182169606185068857227,"2021-08-05":16208.625271804783764194249833,"2021-08-06":16184.968188773455746154465666,"2021-08-09":16155.170330997825561729886459,"2021-08-10":16077.655633405814609003785146,"2021-08-11":16121.144398808085688974792636,"2021-08-12":16179.532093098171861158089729,"2021-08-13":16239.027140211001046951759697,"2021-08-16":16290.871386003060320528307978,"2021-08-17":16221.007489731819280019328353,"2021-08-18":16101.413384875573810099057756,"2021-08-19":16232.483691712974148345010886,"2021-08-20":16368.688088910364822420874621,"2021-08-23":16363.755335427236852701940902,"2021-08-24":16338.789562696303454940806972,"2021-08-25":16354.493839091568011597004122,"2021-08-26":16319.964564709672223564468083,"2021-08-27":16427.277120077313360715148602,"2021-08-30":16534.690343883385680921317565,"2021-08-31":16509.523234275589917049206749,"2021-09-01":16579.789804300555689780140146,"2021-09-02":16629.721349762422485302408005,"2021-09-03":16611.701699283240718369976661,"2021-09-07":16596.601433518563260046710171,"2021-09-08":16695.659176934847386647338341,"2021-09-09":16585.125231537408391721027638,"2021-09-10":16538.515744543770637029878407,"2021-09-13":16487.275509382298461786260785,"2021-09-14":16502.979785777563018442457934,"2021-09-15":16549.589272771200773133607166,"2021-09-16":16585.225899975839574776516081,"2021-09-17":16498.550374486590964000966431,"2021-09-20":16379.660948699363775469114937,"2021-09-21":16436.639284851413384875573825,"2021-09-22":16452.343561246677941531770975,"2021-09-23":16459.390351936860755415962004,"2021-09-24":16470.866553918015623741644537,"2021-09-27":16223.322863815736490295562553,"2021-09-28":15904.002577112023838286220522,"2021-09-29":15963.799629540146573246355821,"2021-09-30":15792.864621083997745026979160,"2021-10-01":15894.942417653217363292260630,"2021-10-04":15643.472658452122090682129357,"2021-10-05":15777.462350004026737537247341,"2021-10-06":15866.050575823467826367077413,"2021-10-07":15907.223967141821696061850708,"2021-10-08":15739.611017153901908673592674,"2021-10-12":15696.122251751630828702585183,"2021-10-13":15772.932270274623500040267393,"2021-10-14":15949.102037529193847145043104,"2021-10-15":15983.027301280502536844648484,"2021-10-18":16091.950551663042602883144096,"2021-10-19":16170.169928324071836997664511,"2021-10-20":16180.337440605621325601997281,"2021-10-21":16342.413626479826044938390934,"2021-10-22":16443.686075541596198759764857,"2021-10-25":16498.852379801884513167431766,"2021-10-26":16591.769348473866473383264898,"2021-10-27":16514.657324635580252879117358,"2021-10-28":16638.680840782797777240879459,"2021-10-29":16766.932431344124989933156176,"2021-11-01":16687.303696545059193041797554,"2021-11-02":16833.675606023999355721994059,"2021-11-03":16834.782958846742369332366935,"2021-11-04":17037.629862285576226141580111,"2021-11-05":16967.363292260610453410646713,"2021-11-08":17014.476121446404123379238160,"2021-11-09":17071.454457598453732785697047,"2021-11-10":16880.889103648224208746073950,"2021-11-11":17017.596843037770798099379901,"2021-11-12":17134.573568494805508576950973,"2021-11-15":17054.038817749859064186196362,"2021-11-16":17205.041475396633647418861257,"2021-11-17":17213.497624224853024079890491,"2021-11-18":17275.610050736892969316259984,"2021-11-19":17363.090923733591044535717179,"2021-11-22":17188.733188370781992429733447,"2021-11-23":17155.613272126922767174035614,"2021-11-24":17222.155109929934766851896610,"2021-11-25":17221.249093984054119352500620,"2021-11-26":17132.258194410888298300716775,"2021-11-29":17353.527422082628654264315067,"2021-11-30":17104.977047596037690263348649,"2021-12-01":16905.552871063864057340742544,"2021-12-02":17166.686800354352903277764369,"2021-12-03":17005.113956672304099218812931,"2021-12-06":17007.630667633083675606024012,"2021-12-07":17194.571957799790609648063152,"2021-12-08":17276.616735121204799871144412,"2021-12-09":17159.640009664170089393573339,"2021-12-10":17258.395747765160666827736180,"2021-12-13":17277.522751067085447370540399,"2021-12-14":17070.447773214141902230812605,"2021-12-15":17344.265925746959813159378282,"2021-12-16":17108.500442941129097205444159,"2021-12-17":17018.603527422082628654264324,"2021-12-20":16972.598051059031972296045753,"2021-12-21":17116.151244261899009422565846,"2021-12-22":17217.927035515825078521381986,"2021-12-23":17249.436256744785374889264727,"2021-12-24":17233.832648787952001288556021,"2021-12-29":17409.297736973504067004912628,"2021-12-30":17365.104292502214705645486036,"2021-12-31":17280.341467343158572924216808,"2022-01-04":16929.612627848916807602480479,"2022-01-05":16624.587259402432149472497391,"2022-01-06":16600.426834178948216155271008,"2022-01-07":16327.212692276717403559635991,"2022-01-10":16255.939437867439800273818160,"2022-01-11":16338.990899573165821051783853,"2022-01-12":16327.011355399855037448659105,"2022-01-13":16040.408311186276878473061134,"2022-01-14":15937.525167109607795763872119,"2022-01-17":15913.767415639848594668599509,"2022-01-18":15687.867439800273818152532826,"2022-01-19":15650.620117580736087621808818,"2022-01-20":15512.402351614721752436176217,"2022-01-21":15429.350889908995731658210524,"2022-01-24":15561.226544253845534348071199,"2022-01-25":15296.065877426109366191511643,"2022-01-26":15211.202383828622050414753972,"2022-01-27":15220.967222356446806797132969,"2022-01-28":15486.228557622614158009180967,"2022-01-31":15696.424257066924377869050500,"2022-02-01":15729.242167995490053958283004,"2022-02-02":15858.802448256422646371909483,"2022-02-03":15637.533220584682290408311190,"2022-02-04":15612.164774100024160425223488,"2022-02-07":15502.536844648465812998308774,"2022-02-08":15534.650076508013207699122175,"2022-02-09":15698.336957397116855923330921,"2022-02-10":15452.101956994443102198598698,"2022-02-11":15262.241282113231859547394704,"2022-02-14":15234.557461544656519288072807,"2022-02-15":15363.111057421277281146814854,"2022-02-16":15317.608923250382540066038499,"2022-02-17":15156.841427075783200450994607,"2022-02-18":15141.137150680518643794797458,"2022-02-22":15019.429008617218329709269553,"2022-02-23":14880.909237335910445357171623,"2022-02-24":15167.109607795763872110815821,"2022-02-25":15260.127244906177015382137396,"2022-02-28":15236.973504067004912619795446,"2022-03-01":15202.544898123540307642747849,"2022-03-02":15304.723363131191108963517761,"2022-03-03":15262.442618990094225658371591,"2022-03-04":15282.576306676330836756060243,"2022-03-07":15047.918176693243134412498996,"2022-03-08":14973.524200692598856406539425,"2022-03-09":15097.749053716678746879278411,"2022-03-10":15001.006684384311830554884435,"2022-03-11":14856.245469920270596762503022,"2022-03-14":14770.475960376902633486349362,"2022-03-15":14950.571796730289119755174361,"2022-03-16":15102.983812515100265764677462,"2022-03-17":15155.331400499315454618667959,"2022-03-18":15297.676572441008295079326733,"2022-03-21":15137.513086896996053797213502,"2022-03-22":15195.900781187082225980510595,"2022-03-23":15061.911089635177579125392611,"2022-03-24":15110.735282274301361037287594,"2022-03-25":15046.408150116775388580172349,"2022-03-28":15174.156398485946685995006850,"2022-03-29":15285.596359829266328420713542,"2022-03-30":15217.947169203511315132479669,"2022-03-31":15164.794233711846661834581627,"2022-04-01":15155.633405814609003785133291,"2022-04-04":15165.498912780864943223000730,"2022-04-05":15032.113231859547394700813406,"2022-04-06":14998.389304985101071112184913,"2022-04-07":15094.628332125312072159136673,"2022-04-08":15014.898928887815092212289608,"2022-04-11":14841.447209470886687605701865,"2022-04-12":14795.039059354111299025529520,"2022-04-13":14870.540388177498590641861968,"2022-04-14":14735.040670049126197954417336,"2022-04-18":14680.780381734718531046146417,"2022-04-19":14774.200692598856406539421766,"2022-04-20":14788.898284609809132640734482,"2022-04-21":14628.030119996778609970202147,"2022-04-22":14537.025851654989127808649437,"2022-04-25":14626.721430297173230248852384,"2022-04-26":14512.060078924055730047515506,"2022-04-27":14548.804058951437545300797297,"2022-04-28":14695.276636868808891036482245,"2022-04-29":14407.163566078762986228557625,"2022-05-02":14399.915438511717806233389711,"2022-05-03":14394.882016590158653458967547,"2022-05-04":14577.192558589031166948538297,"2022-05-05":14283.039381493114278811307082,"2022-05-06":14224.249013449303374406056217,"2022-05-09":14063.582185713135217846500769,"2022-05-10":14116.533784327937505033421926,"2022-05-11":14021.402110010469517596843043,"2022-05-12":14096.702101956994443102198605,"2022-05-13":14177.035515825078521381976330,"2022-05-16":14116.433115889506321977933486,"2022-05-17":14141.902230812595635016509632,"2022-05-18":13870.802126117419666586131924,"2022-05-19":13908.854795844406861560763478,"2022-05-20":13988.986872835628573729564315,"2022-05-24":14084.722557783683659499073859,"2022-05-25":14112.003704598534267536441984,"2022-05-26":14243.879358943384070226302659,"2022-05-27":14426.793911572843682048804069,"2022-05-30":14394.781348151727470403479111,"2022-05-31":14254.550213417089474108077645,"2022-06-01":14172.102762341950551663042612,"2022-06-02":14339.816380768301522106789089,"2022-06-03":14226.161713779495852460336644,"2022-06-06":14178.545542401546267214302980,"2022-06-07":14242.067327051622775227510679,"2022-06-08":14112.104373036965450591930426,"2022-06-09":14037.005717967302891197551752,"2022-06-10":13899.089957316582105178384482,"2022-06-13":13589.534509140694209551421447,"2022-06-14":13516.247885962792945155834751,"2022-06-15":13646.110171539019086735926560,"2022-06-16":13490.577434162841266006281719,"2022-06-17":13581.179028750906015945880656,"2022-06-20":13597.386647338326487879520022,"2022-06-21":13600.910042683417894821615536,"2022-06-22":13670.773938954658935330595161,"2022-06-23":13836.574857050817427720061215,"2022-06-24":13958.383667552548924861077563,"2022-06-27":13890.533140049931545461866804,"2022-06-28":13757.046790690182813884191037,"2022-06-29":13771.744382701135539985503754,"2022-06-30":13795.602802609325924136264808,"2022-07-04":13864.158009180961584923894670,"2022-07-05":13982.544092776032858178303948,"2022-07-06":14011.335266167351212047998721,"2022-07-07":13997.141016348554401224128221,"2022-07-08":13936.135942659257469598131604,"2022-07-11":13963.115084158814528469034398,"2022-07-12":13898.183941370701457678988493,"2022-07-13":13859.929934766851896593380052,"2022-07-14":13936.337279536119835709108489,"2022-07-15":13969.457195779979060964806323,"2022-07-18":13842.413626479826044938390925,"2022-07-19":13970.765885479584440686156086,"2022-07-20":13997.443021663847950390593550,"2022-07-21":14159.217202222759120560521874,"2022-07-22":14143.110252073769831682370951,"2022-07-25":14127.103970363211725859708472,"2022-07-26":14102.339534509140694209551429,"2022-07-27":14236.933236691632439397600073,"2022-07-28":14404.445518241121043730369664,"2022-07-29":14480.752194571957799790609658,"2022-08-02":14415.217041153257630667633094,"2022-08-03":14485.785616493516952565031822,"2022-08-04":14510.751389224450350326165751,"2022-08-05":14487.798985262140613674800687,"2022-08-08":14478.336152049609406458887020,"2022-08-09":14432.632681001852299267133778,"2022-08-10":14498.671176612708383667552559,"2022-08-11":14439.578803253603930095836363,"2022-08-12":14572.561810421196746396069913,"2022-08-15":14697.390674075863735201739560,"2022-08-16":14666.183458162196988000322149,"2022-08-17":14611.218490778771039703632127,"2022-08-18":14622.594024321494724973826216,"2022-08-19":14549.911411774180558911170180,"2022-08-22":14426.894580011274865104292512,"2022-08-23":14332.668921639687525167109617,"2022-08-24":14329.749536925183216557944762,"2022-08-25":14421.156479020697430941451246,"2022-08-26":14256.966255939437867439800284,"2022-08-29":14204.215994201497946363856014,"2022-08-30":14180.256905854876379157606517,"2022-08-31":14116.735121204799871144398818,"2022-09-01":14122.271885318514939196263198,"2022-09-02":14035.093017637110413143271332,"2022-09-06":14003.382459531287750664411704,"2022-09-07":14184.182974953692518321655805,"2022-09-08":14184.484980268986067488121135,"2022-09-09":14191.028428767012966094869947,"2022-09-12":14186.196343722316179431424670,"2022-09-13":13997.241684786985584279616664,"2022-09-14":14019.388741241845856487074182,"2022-09-15":13936.035274220826286542643160,"2022-09-16":13936.538616412982201820085377,"2022-09-19":13962.511073528227430136103739,"2022-09-20":13879.358943384070226302649604,"2022-09-21":13850.869775308045421599420160,"2022-09-22":13750.503342192155915277442226,"2022-09-23":13713.658693726342916968671992,"2022-09-26":13625.875815414351292582749467,"2022-09-27":13574.434243376016751228154959,"2022-09-28":13749.093984054119352500604021,"2022-09-29":13639.466054602561005073689307,"2022-09-30":13566.280099863090923733591055,"2022-10-03":13730.470322944350487235242018,"2022-10-04":13871.708142063300314085527917,"2022-10-05":13851.675122815494886043327707,"2022-10-06":13766.006281710558105822662490,"2022-10-07":13563.662720463880164290891531,"2022-10-11":13492.792139808327293227027473,"2022-10-12":13415.982121285334621889345263,"2022-10-13":13528.026093259241362647982615,"2022-10-14":13387.090279455585084964162046,"2022-10-17":13462.490939840541193525006050,"2022-10-18":13556.917935088990899573165831,"2022-10-19":13437.323830232745429652895234,"2022-10-20":13259.442699524844970604815987,"2022-10-21":13380.748167834420552468390120,"2022-10-24":13413.767415639848594668599510,"2022-10-25":13487.255375694612225175163093,"2022-10-26":13527.925424820810179592494172,"2022-10-27":13535.878231456873640976081190,"2022-10-28":13705.907223967141821696061862,"2022-10-31":13670.773938954658935330595163,"2022-11-01":13698.659096400096641700893947,"2022-11-02":13566.481436739953289844567943,"2022-11-03":13547.153096561166143190786836,"2022-11-04":13474.772489329145526294596129,"2022-11-07":13475.376499959732624627526789,"2022-11-08":13529.435451397277925424820822,"2022-11-09":13475.477168398163807683015233,"2022-11-10":13836.977530804542159942014992,"2022-11-11":13821.172585970846420230329399,"2022-11-14":13771.643714262704356930015314,"2022-11-15":13880.164290891519690746557152,"2022-11-16":13917.210276234195055166304273,"2022-11-17":13849.359748731577675767093514,"2022-11-18":13911.371506805186437947974564,"2022-11-21":13971.369896110171539019086749,"2022-11-22":14006.503181122654425384553448,"2022-11-23":14059.857453491181444793428378,"2022-11-24":14043.549166465329789804300569,"2022-11-25":14075.763066763308367560602413,"2022-11-28":14027.945558508496416203591863,"2022-11-29":14055.025368446484658129983101,"2022-11-30":14207.236047354433438028509315,"2022-12-01":14247.100748973181928001932847,"2022-12-02":14284.247402754288475477168412,"2022-12-05":14181.666263992912941934444727,"2022-12-06":14241.261979544173310783603139,"2022-12-07":14271.160505758234678263670788,"2022-12-08":14271.160505758234678263670788,"2022-12-09":14235.825883868889425787227203,"2022-12-12":14323.407425304018684062172843,"2022-12-13":14362.366110976886526536200386,"2022-12-14":14338.507691068696142385439333,"2022-12-15":14260.992993476685189659338020,"2022-12-16":14227.571071917532415237174857,"2022-12-19":14133.949424176532173632922623,"2022-12-20":14036.200370459853426753644215,"2022-12-21":14116.131110574212772811468167,"2022-12-22":14092.272690666022388660707114,"2022-12-23":14044.757187726503986470161893,"2022-12-28":13935.833937343963920431666282,"2022-12-29":14019.791414995570588709027963,"2022-12-30":13962.770798099379882419263929,"2023-01-03":14034.589675444954497865829123,"2023-01-04":14071.434323910767496174599358,"2023-01-05":14011.939276797938310380929389,"2023-01-06":14123.681243456551501973101411,"2023-01-09":14134.956108560844004187807057,"2023-01-10":14172.002093903519368607554178,"2023-01-11":14301.159700410727228799226885,"2023-01-12":14345.353144882016590158653478,"2023-01-13":14334.984295723604735443343822,"2023-01-16":14325.118788757348796005476382,"2023-01-17":14317.367318998147700732866251,"2023-01-18":14355.822662478859627929451578,"2023-01-19":14334.682290408311186276878493,"2023-01-20":14337.702343561246677941531791,"2023-01-23":14329.145526294596118225014113,"2023-01-24":14327.434162841266006281710578,"2023-01-25":14336.091648546347749053716699,"2023-01-26":14325.521462511073528227430156,"2023-01-27":14312.937907707175646291374749,"2023-01-30":14238.845937021824917451880508,"2023-01-31":14325.924136264798260449383931,"2023-02-01":14465.349923491986792300877851,"2023-02-02":14543.971973906740758637352039,"2023-02-03":14443.806877667713618426350992,"2023-02-06":14396.996053797213497624224874,"2023-02-07":14425.787227188531851493919647,"2023-02-08":14360.352742208262865426431526,"2023-02-09":14284.046065877426109366191533,"2023-02-10":14210.457437384231295804139507,"2023-02-13":14261.496335668841104936780241,"2023-02-14":14240.255295159861480228718712,"2023-02-15":14277.502617379399210759442720,"2023-02-16":14212.672143029717323024885258,"2023-02-17":14221.027623419505516630426048,"2023-02-21":14051.300636224530885076910705,"2023-02-22":14080.695820246436337279536138,"2023-02-23":14130.426028831440766690827110,"2023-02-24":14099.621486671498751711363471,"2023-02-27":14072.642345171941692840460677,"2023-02-28":14092.474027542884754771684000,"2023-03-01":14016.771361842635097044374666,"2023-03-02":14039.421760489651284529274401,"2023-03-03":14187.907707175646291374728214,"2023-03-06":14161.331239429813964725779192,"2023-03-07":14131.835386969477329467665315,"2023-03-08":14185.290327776435531932028688,"2023-03-09":14121.869211564790206974309432,"2023-03-10":14134.956108560844004187807056,"2023-03-13":14136.768140452605299186599034,"2023-03-14":14161.129902552951598614802304,"2023-03-15":14235.322541676733510509784989,"2023-03-16":14253.140855279052911331239447,"2023-03-17":14293.508899089957316582105196,"2023-03-20":14234.013851977128130788435227,"2023-03-21":14261.798340984134654103245568,"2023-03-22":14249.718128372392687444632376,"2023-03-23":14260.690988161391640492872692,"2023-03-24":14346.460497704759603769026353,"2023-03-27":14252.536844648465812998308788,"2023-03-28":14177.941531770959168881372329,"2023-03-29":14218.108238705001208021261192,"2023-03-30":14241.664653297898043005556916,"2023-03-31":14341.829749536925183216557963,"2023-04-03":14324.414109688330514617057279,"2023-04-04":14340.521059837319803495208201,"2023-04-05":14368.104211967463960699041655,"2023-04-06":14376.761697672545703471047775,"2023-04-10":14362.768784730611258758154161,"2023-04-11":14346.158492389466054602561022,"2023-04-12":14335.084964162035918498832262,"2023-04-13":14333.172263831843440444551840,"2023-04-14":14268.744463235886284931948151,"2023-04-17":14271.563179511959410485624562,"2023-04-18":14270.053152935491664653297914,"2023-04-19":14273.878553595876620761858759,"2023-04-20":14298.743657888378835467504244,"2023-04-21":14342.333091729081098494000177,"2023-04-24":14372.835628573729564306998486,"2023-04-25":14377.768382056857534025932206,"2023-04-26":14311.125875815414351292582765,"2023-04-27":14341.225738906338084883627301,"2023-04-28":14397.902069743094145123620859,"2023-05-01":14326.830152210678907948779915,"2023-05-02":14389.848594668599500684545398,"2023-05-03":14378.473061125875815414351309,"2023-05-04":14324.011435934605782395103503,"2023-05-05":14261.798340984134654103245567,"2023-05-08":14172.002093903519368607554175,"2023-05-09":14181.565595554481758878956286,"2023-05-10":14228.074414109688330514617074,"2023-05-11":14323.810099057743416284126618,"2023-05-12":14343.641781428686478215349941,"2023-05-15":14280.119996778609970202142242,"2023-05-16":14186.498349037609728597890007,"2023-05-17":14218.309575581863574132238079,"2023-05-18":14225.658371587339937182894438,"2023-05-19":14219.920270596762503020053172,"2023-05-23":14139.586856728678424740275447,"2023-05-24":14143.915599581219296126278507,"2023-05-25":14155.391801562374164451961038,"2023-05-26":14200.289925102681807199806734,"2023-05-29":14172.102762341950551663042620,"2023-05-30":14215.390190867359265523073223,"2023-05-31":14233.510509784972215510993010,"2023-06-01":14226.967061286945316904244198,"2023-06-02":14199.182572279938793589433857,"2023-06-05":14190.021744382701135539985520,"2023-06-06":14180.558911170169928324071854,"2023-06-07":14084.017878714665378110654764,"2023-06-08":14140.190867359265523073206105,"2023-06-09":14081.299830877023435612466796,"2023-06-12":14155.391801562374164451961038,"2023-06-13":14096.500765080132076991221729,"2023-06-14":14106.164935169525650318112282,"2023-06-15":14158.613191592172022227591222,"2023-06-16":14091.970685350728839494241781,"2023-06-19":14100.829507932672948377224788,"2023-06-20":14110.695014898928887815092228,"2023-06-21":14035.797696706128694531690441,"2023-06-22":13994.020294757187726503986487,"2023-06-23":14019.690746557139405653539519,"2023-06-26":13991.100910042683417894821633,"2023-06-27":14032.173632922606104534106484,"2023-06-28":14140.190867359265523073206106,"2023-06-29":14085.024563098977208665539198,"2023-06-30":14154.989127808649432230007267,"2023-07-04":14107.674961745993396150438933,"2023-07-05":14107.876298622855762261415819,"2023-07-06":14096.400096641700893935733287,"2023-07-07":14031.569622292019006201175826,"2023-07-10":14046.971893371990013690907645,"2023-07-11":14080.595151808005154224047695,"2023-07-12":14099.017476040911653378432812,"2023-07-13":14140.090198920834340017717664,"2023-07-14":14174.921478618023677216719034,"2023-07-17":14170.995409519207538052669746,"2023-07-18":14208.041394861882902472416867,"2023-07-19":14232.705162277522751067085466,"2023-07-20":14170.290730450189256664250642,"2023-07-21":14241.765321736329226061045359,"2023-07-24":14211.363453330111943303535494,"2023-07-25":14219.215591527744221631634069,"2023-07-26":14280.321333655472336313119129,"2023-07-27":14126.097285978899895304824050,"2023-07-28":14214.282838044616251912700348,"2023-07-31":14156.901828138841910284287689,"2023-08-01":14236.127889184182974953692537,"2023-08-02":14225.356366272046388016429107,"2023-08-03":14162.539260690988161391640510,"2023-08-04":14217.403559635982926632842089,"2023-08-08":14365.285495691390835145365243,"2023-08-09":14324.112104373036965450591948,"2023-08-10":14260.992993476685189659338022,"2023-08-11":14238.946605460256100507368948,"2023-08-14":14294.716920351131513247966515,"2023-08-15":14232.000483208504469678666362,"2023-08-16":14220.826286542643150519449159,"2023-08-17":14141.902230812595635016509640,"2023-08-18":14210.356768945800112748651059,"2023-08-21":14154.183780301199967786099719,"2023-08-22":14170.592735765482805830715971,"2023-08-23":14304.079085125231537408391738,"2023-08-24":14240.154626721430297173230266,"2023-08-25":14358.540710316501570427639544,"2023-08-28":14350.185229926713376822098753,"2023-08-29":14474.812756704517999516791514,"2023-08-30":14423.572521543045824273173892,"2023-08-31":14425.082548119513570105500541,"2023-09-01":14451.457678988483530643472675,"2023-09-05":14404.344849802689860674881228,"2023-09-06":14406.760892325038254006603867,"2023-09-07":14436.458081662237255375694630,"2023-09-08":14399.110091004268341789482180,"2023-09-11":14369.614238543931706531368304,"2023-09-12":14322.904083111862768784730630,"2023-09-13":14315.051944914230490456632055,"2023-09-14":14323.004751550293951840219073,"2023-09-15":14259.180961584923894660546045,"2023-09-18":14229.886446001449625513409055,"2023-09-19":14113.815736490295562535233972,"2023-09-20":14092.373359104453571716195557,"2023-09-21":14007.308528630103889828460999,"2023-09-22":13988.785535958766207618587438,"2023-09-25":13962.511073528227430136103746,"2023-09-26":13860.131271643714262704356947,"2023-09-27":13825.400660384956108560844022,"2023-09-28":13845.534348071192719658532675,"2023-09-29":13869.292099540951920753805285,"2023-10-02":13933.820568575340259321897416,"2023-10-03":13849.661754046871224933558848,"2023-10-04":13990.597567850527502617379417,"2023-10-05":13943.887412418458564870741743,"2023-10-06":13948.920834340017717645163906,"2023-10-10":13956.168961907062897640331821,"2023-10-11":13998.651042925022147056454879,"2023-10-12":13970.665217041153257630667652,"2023-10-13":13993.617621003462994282032716,"2023-10-16":13971.168559233309172908109869,"2023-10-17":13911.270838366755254892486127,"2023-10-18":13842.010952726101312716437162,"2023-10-19":13795.502134170894741080776375,"2023-10-20":13718.792784086333252798582609,"2023-10-23":13752.114037207054844165257329,"2023-10-24":13831.843440444551824112104394,"2023-10-25":13768.824997986631231376338911,"2023-10-26":13842.312958041394861882902493,"2023-10-27":13864.258677619392767979383124,"2023-10-30":13871.607473624869131030039482,"2023-10-31":13954.155593138439236530562959,"2023-11-01":14057.542079407264234517194191,"2023-11-02":14111.903036160103084480953553,"2023-11-03":14116.735121204799871144398830,"2023-11-06":14064.991543851171780623338992,"2023-11-07":14212.269469275992590802931487,"2023-11-08":14300.555689780140130466296228,"2023-11-09":14143.714262704356930015301623,"2023-11-10":14305.790448578561649351695278,"2023-11-13":14260.791656599822823548361140,"2023-11-14":14409.881613916404928726745613,"2023-11-15":14291.998872513489570749778551,"2023-11-16":14441.994845775952323427559013,"2023-11-17":14432.431344124989933156156902,"2023-11-20":14456.491100910042683417894841,"2023-11-21":14435.652734154787790931787086,"2023-11-22":14519.912217121688008375614097,"2023-11-23":14474.208746073930901183860855,"2023-11-24":14341.024402029475718772650418,"2023-11-27":14419.847789321092051220101493,"2023-11-28":14392.063300314085527905291153,"2023-11-29":14460.115164693565273415478799,"2023-11-30":14428.001932834017878714665398,"2023-12-01":14490.617701538213739228477108,"2023-12-04":14461.725859708464202303293891,"2023-12-05":14540.549247000080534750744967,"2023-12-06":14574.675847628251590561327234,"2023-12-07":14633.466215672062494966578100,"2023-12-08":14562.897640331803173069179372,"2023-12-11":14587.863413062736570830313301,"2023-12-12":14687.625835548038978819360576,"2023-12-13":14828.561649351695256503181145,"2023-12-14":14738.161391640492872674559095,"2023-12-15":14674.136264798260449383909180,"2023-12-18":14710.578239510348715470725642,"2023-12-19":14689.739872755093822984617886,"2023-12-20":14624.607393090118386083595094,"2023-12-21":14677.458323266489490215027808,"2023-12-22":14645.949102037529193847145066,"2023-12-27":14675.243617621003462994282056,"2023-12-28":14630.244825642264637190947917,"2023-12-29":14615.245228316018361923169870,"2024-01-02":14663.767415639848594668599522,"2024-01-03":14643.734396392043166626399312,"2024-01-04":14599.238946605460256100507390,"2024-01-05":14538.133204477732141419022329,"2024-01-08":14685.411129902552951598614823,"2024-01-09":14710.376902633486349359748752,"2024-01-10":14707.658854795844406861560785,"2024-01-11":14790.005637432552146251107375,"2024-01-12":14776.717403559635982926632864,"2024-01-15":14828.058307159539341225738929,"2024-01-16":14799.669807521945719577997928,"2024-01-17":14775.610050736892969316259988,"2024-01-18":14805.407908512523153740839194,"2024-01-19":14793.126359023918820971249115,"2024-01-22":14828.058307159539341225738928,"2024-01-23":14854.030764274784569541757290,"2024-01-24":14812.958041394861882902472439,"2024-01-25":14902.552951598614802287186944,"2024-01-26":14834.601755657566239832487742,"2024-01-29":14930.639445920914874768462615,"2024-01-30":14940.303616010308448095353168,"2024-01-31":14817.991463316421035676894602,"2024-02-01":15014.798260449383909156801182,"2024-02-02":15010.872191350567769992751894,"2024-02-05":15004.932753483127969718933741,"2024-02-06":15054.864298944994765241201599,"2024-02-07":15017.818313602319400821454479,"2024-02-08":14977.852943545139727792542503,"2024-02-09":15004.228074414109688330514637,"2024-02-12":14982.282354836111782234034006,"2024-02-13":14931.646130305226705323347045,"2024-02-14":15028.086494322300072481275691,"2024-02-15":15028.489168076024804703229464,"2024-02-16":14954.799871144398808085688995,"2024-02-20":14990.134493033744060562132581,"2024-02-21":14988.624466457276314729805932,"2024-02-22":15078.622050414753966336474209,"2024-02-23":15136.808407827977772408794415,"2024-02-26":15100.467101554320689377466397,"2024-02-27":15101.675122815494886043327716,"2024-02-28":15178.585809776918740436498369,"2024-02-29":15199.726181847467182089071455,"2024-03-01":15242.308931303857614560682955,"2024-03-04":15246.939679471692035113151345,"2024-03-05":15226.000644278005959571555147,"2024-03-06":15212.209068212933880969638420,"2024-03-07":15234.960135298381251510026597,"2024-03-08":15180.699846983973584601755679,"2024-03-11":15210.497704759603769026334884,"2024-03-12":15245.328984456793106225336253,"2024-03-13":15200.229524039623097366513672,"2024-03-14":15190.968027703954256261576891,"2024-03-15":15161.472175243617621003463015,"2024-03-18":15176.773777885157445437706391,"2024-03-19":15289.623097366513650640251289,"2024-03-20":15337.138600306032052830796509,"2024-03-21":15364.923089313038576145606850,"2024-03-22":15422.002093903519368607554181,"2024-03-25":15347.306112587581541435129279,"2024-03-26":15339.051300636224530885076931,"2024-03-27":15455.021341708947410807763570,"2024-03-28":15406.398485946685995006845475,"2024-04-01":15332.205846822904083111862790,"2024-04-02":15269.187404364983490376097308,"2024-04-03":15216.940484819199484577595254,"2024-04-04":15130.063622453088507691068718,"2024-04-05":15305.428042200209390351936882,"2024-04-08":15261.133929290488845937021846,"2024-04-09":15313.481517274704034791012343,"2024-04-10":15213.417089474108077635499739,"2024-04-11":15266.268019650479181766932453,"2024-04-12":15264.959329950873802045582691,"2024-04-15":15141.841829749536925183216580,"2024-04-16":15164.089554642828380446162542,"2024-04-17":15151.808005154224047676572464,"2024-04-18":15039.965370057179673028911998,"2024-04-19":15012.986228557622614158009203,"2024-04-22":15054.058951437545300797294055,"2024-04-23":15078.118708222598051059031995,"2024-04-24":15083.856809213175485221873261,"2024-04-25":15038.858017234436659418539122,"2024-04-26":15081.742772006120641056615952,"2024-04-29":15081.944108882983007167592839,"2024-04-30":15062.313763388902311347346402,"2024-05-01":15093.621647741000241604252257,"2024-05-02":15077.313360715148586615124448,"2024-05-03":15148.687283562857372956430721,"2024-05-06":15178.887815092212289602963700,"2024-05-07":15254.993154546186679552226808,"2024-05-08":15265.362003704598534267536464,"2024-05-09":15299.186599017476040911653401,"2024-05-10":15266.368688088910364822420897,"2024-05-13":15259.724571152452283160183641,"2024-05-14":15264.254650881855520657163587,"2024-05-15":15364.419747120882660868164634,"2024-05-16":15307.743416284126600628171076,"2024-05-17":15279.254248208101795924941633,"2024-05-21":15337.541274059756785052750283,"2024-05-22":15364.520415559313843923653078,"2024-05-23":15313.380848836272851735523901,"2024-05-24":15308.347426914713698961101738,"2024-05-27":15283.985664814367399532898469,"2024-05-28":15197.008134009825239590883490,"2024-05-29":15160.566159297736973504067029,"2024-05-30":15137.915760650720786019167295,"2024-05-31":15140.734476926793911572843707,"2024-06-03":15156.841427075783200450994628,"2024-06-04":15247.443021663847950390593565,"2024-06-05":15377.003301924780542804220045,"2024-06-06":15371.365869372634291696867222,"2024-06-07":15338.145284690343883385680946,"2024-06-10":15384.150761053394539743899518,"2024-06-11":15403.479101232181686397680625,"2024-06-12":15425.022147056454860272207484,"2024-06-13":15489.550616090843198840299616,"2024-06-14":15471.631634050092614963356716,"2024-06-17":15507.066924377869050495288745,"2024-06-18":15531.932028670371265200934232,"2024-06-19":15506.664250624144318273334972,"2024-06-20":15450.994604171700088588225847,"2024-06-21":15474.349681887734557461544684,"2024-06-24":15409.418539099621486671498779,"2024-06-25":15401.264395586695659176934874,"2024-06-26":15399.452363694934364178142896,"2024-06-27":15419.787388258033341386808435,"2024-06-28":15380.023355077716034468873346,"2024-07-02":15359.587662076185874204719364,"2024-07-03":15361.399693967947169203511342,"2024-07-04":15345.594749134251429491825750,"2024-07-05":15416.163324474510751389224478,"2024-07-08":15408.009180961584923894660573,"2024-07-09":15384.050092614963356688411076,"2024-07-10":15446.263187565434484980269012,"2024-07-11":15443.847145043086091648546374,"2024-07-12":15520.053152935491664653297925,"2024-07-15":15563.038576145606829346863198,"2024-07-16":15715.853265684142707578320072,"2024-07-17":15589.011033260852057662881561,"2024-07-18":15519.348473866473383264878822,"2024-07-19":15457.236047354433438028509329,"2024-07-22":15571.494724973826206007892433,"2024-07-23":15589.011033260852057662881561,"2024-07-24":15449.484577595232342755899198,"2024-07-25":15468.208907143432391076749644,"2024-07-26":15610.554079085125231537408419,"2024-07-29":15631.191108963517757912539288,"2024-07-30":15637.633889023113473463799657,"2024-07-31":15693.303535475557703148908782,"2024-08-01":15661.190303616010308448095381,"2024-08-02":15619.513570105500523475879870,"2024-08-06":15401.767737778851574454377092,"2024-08-07":15244.422968510912458725940271,"2024-08-08":15412.237255375694612225175191,"2024-08-09":15437.807038737215108319239780,"2024-08-12":15462.269469275992590802931493,"2024-08-13":15567.467987436578883788354703,"2024-08-14":15597.064508335346702101957022,"2024-08-15":15672.867842474027542884754800,"2024-08-16":15709.913827816702907304501922,"2024-08-19":15698.236288958685672867842503,"2024-08-20":15677.397922203430780381734747,"2024-08-21":15704.779737456712571474591314,"2024-08-22":15609.044052508657485705081770,"2024-08-23":15621.526938874124184585648735,"2024-08-26":15566.159297736973504067004941,"2024-08-27":15564.347265845212209068212962,"2024-08-28":15521.965853265684142707578348,"2024-08-29":15557.300475155029395184021934,"2024-08-30":15612.668116292180075702665730,"2024-09-03":15551.965047918176693243134442,"2024-09-04":15519.549810743335749375855711,"2024-09-05":15506.664250624144318273334973,"2024-09-06":15423.814125795280663606346167,"2024-09-09":15551.260368849158411854715339,"2024-09-10":15643.271321575259724571152481,"2024-09-11":15695.920914874768462591608307,"2024-09-12":15724.108077635499718128372421,"2024-09-13":15775.952323427558991704920701,"2024-09-16":15823.266489490215027784489036,"2024-09-17":15834.541354594507529999194682,"2024-09-18":15797.596037690263348634936004,"2024-09-19":15890.714343239107674961746022,"2024-09-20":15863.231859547394700813401011,"2024-09-23":15787.629862285576226141580121,"2024-09-24":15784.408472255778368365949937,"2024-09-25":15705.182411210437303696545088,"2024-09-26":15743.436417814286864782153527,"2024-09-27":15769.006201175807360876218115,"2024-09-30":15804.944833695739711685592360,"2024-10-01":15780.583071595393412257389090,"2024-10-02":15756.120641056615929773697377,"2024-10-03":15774.140291535797696706128722,"2024-10-04":15818.535072883949424176532202,"2024-10-07":15773.636949343641781428686507,"2024-10-08":15885.177579125392606909881642,"2024-10-09":15955.041475396633647418861267,"2024-10-10":15992.792139808327293227027490,"2024-10-11":16098.091326407344769267939144,"2024-10-15":16125.875815414351292582749485,"2024-10-16":16146.210839977450269791415024,"2024-10-17":16117.520335024563098977208694,"2024-10-18":16165.639848594668599500684574,"2024-10-21":16118.627687847306112587581571,"2024-10-22":16070.206168961907062897640362,"2024-10-23":16030.442135781589755979705273,"2024-10-24":16037.589594910203752919384744,"2024-10-25":16025.912056052186518482725326,"2024-10-28":16078.360312474832890392204266,"2024-10-29":16103.728758959491020375291969,"2024-10-30":16083.393734396392043166626430,"2024-10-31":15940.142546508818555206571666,"2024-11-01":15944.269952484497060481597839,"2024-11-04":15927.458323266489490215027814,"2024-11-05":15978.497221551099299347668549,"2024-11-06":16273.858419908190384150761084,"2024-11-07":16278.287831199162438592252588,"2024-11-08":16382.580333413868084078279809,"2024-11-11":16391.338487557381009905774373,"2024-11-12":16333.152130144157203833454166,"2024-11-13":16358.319239751952967705564981,"2024-11-14":16355.701860352742208262865456,"2024-11-15":16308.589031166948538294274008,"2024-11-18":16284.428605943464604977047624,"2024-11-19":16213.356688411049367802206679,"2024-11-20":16246.778609970202142224369843,"2024-11-21":16242.349198679230087782878339,"2024-11-22":16322.682612547314166062656063,"2024-11-25":16431.303857614560682934686343,"2024-11-26":16538.918418297495369251832192,"2024-11-27":16492.812273496013529838125177,"2024-11-28":16494.523636949343641781428712,"2024-11-29":16519.388741241845856487074198,"2024-12-02":16615.829105258919223645002844,"2024-12-03":16588.245953128775066441169390,"2024-12-04":16640.593541112990255295159886,"2024-12-05":16553.918015623741644519610236,"2024-12-06":16687.001691229765643875332230,"2024-12-09":16563.078843520979302569058572,"2024-12-10":16583.615204960940645888700998,"2024-12-11":16596.702101956994443102198622,"2024-12-12":16575.561729886446001449625537,"2024-12-13":16570.830313280180397841668704,"2024-12-16":16571.836997664492228396553136,"2024-12-17":16619.352500604010630587098356,"2024-12-18":16343.420310864137875493275370,"2024-12-19":16304.864298944994765241201600,"2024-12-20":16425.867761939276797938310402,"2024-12-23":16482.242087460739309011838629,"2024-12-24":16526.536200370459853426753665,"2024-12-27":16468.047837641942498187968128,"2024-12-30":16384.392365305629379077071777,"2024-12-31":16344.124989933156156881694471,"2025-01-02":16379.056938068776677136184284,"2025-01-03":16498.953048240315696222920211,"2025-01-06":16447.914149955705887090279477,"2025-01-07":16360.533945397438994926310724,"2025-01-08":16433.216557944753160988966761,"2025-01-09":16442.780059595715551260368871,"2025-01-10":16294.294112909720544414915058,"2025-01-13":16306.273657083031328018039806,"2025-01-14":16302.045582668921639687525189,"2025-01-15":16470.564548602722074575179211,"2025-01-16":16558.045421599420149794636407,"2025-01-17":16633.446081984376258355480411,"2025-01-20":16591.870016912297656438753343,"2025-01-21":16703.813320447773214141902252,"2025-01-22":16741.966658613191592172022249,"2025-01-23":16756.664250624144318273334965,"2025-01-24":16684.988322461141982765563362,"2025-01-27":16664.149955705887090279455607,"2025-01-28":16690.323749697994684706450855,"2025-01-29":16703.209309817186115808971593,"2025-01-30":16753.241523717484094386727895,"2025-01-31":16767.838447290005637432552168,"2025-02-03":16842.131754852218732383023296,"2025-02-04":16586.333252798582588386888964,"2025-02-05":16590.661995651123459772892025,"2025-02-06":16656.700491261979544173310806,"2025-02-07":16567.004912619795441733107858,"2025-02-10":16624.285254087138600306032075,"2025-02-11":16559.958121929612627848916829,"2025-02-12":16457.074977852943545139727813,"2025-02-13":16479.020697430941451236208444,"2025-02-14":16427.478456954175726826125493,"2025-02-18":16416.706934042039139888862065,"2025-02-19":16491.604252234839333172263853,"2025-02-20":16435.632600467101554320689399,"2025-02-21":16352.480470322944350487235263,"2025-02-24":16371.708142063300314085527926,"2025-02-25":16468.450511395667230409921902,"2025-02-26":16547.777240879439478134815194,"2025-02-27":16505.597165176773777885157466,"2025-02-28":16634.754771683981638076830173,"2025-03-03":16530.663606346138358701779839,"2025-03-04":16536.401707336715792864621105,"2025-03-05":16492.711605057582346782636729,"2025-03-06":16233.490376097285978899895326,"2025-03-07":16392.546508818555206571635683,"2025-03-10":16341.004268341789482161552732,"2025-03-11":16234.597728920028992510268203,"2025-03-12":16164.331158895063219779334805,"2025-03-13":16071.615527099943625674478559,"2025-03-14":16201.779817991463316421035698,"2025-03-17":16171.679954900539582829991162,"2025-03-18":16127.587178867681404526053013,"2025-03-19":16244.865909640009664170089415,"2025-03-20":16239.228477087863413062736592,"2025-03-21":16263.187565434484980268986088,"2025-03-24":16292.683417894821615527099964,"2025-03-25":16338.890231134734637996295422,"2025-03-26":16219.094789401626801965047939,"2025-03-27":16269.429008617218329709269571,"2025-03-28":16126.882499798663123137633910,"2025-03-31":16302.246919545784005798502076,"2025-04-01":16280.401868406217282757509888,"2025-04-02":16286.542643150519449142304927,"2025-04-03":15676.693243134412498993315637,"2025-04-04":15409.015865345896754449545000,"2025-04-07":15289.321092051220101473785960,"2025-04-08":15106.909881613916404928726766,"2025-04-09":15674.277200612064105661592998,"2025-04-10":15203.450914069420955142143855,"2025-04-11":15193.182733349440283482322643,"2025-04-14":15284.388338568092131754852239,"2025-04-15":15325.461061448014818394137091,"2025-04-16":15172.243698155754207940726445,"2025-04-17":15151.002657646774583232664916,"2025-04-21":14868.829024724168478698558448,"2025-04-22":15083.957477651606668277361702,"2025-04-23":15222.275912056052186518482746,"2025-04-24":15442.840460658774261093661936,"2025-04-25":15473.242329064991543851171801,"2025-04-28":15455.826689216396875251671117,"2025-04-29":15538.072803414673431585729263,"2025-04-30":15503.845534348071192719658553,"2025-05-01":15529.515986148022871869211585,"2025-05-02":15538.576145606829346863171478,"2025-05-05":15557.401143593460578239510368,"2025-05-06":15507.066924377869050495288737,"2025-05-07":15546.428283804461625191270053,"2025-05-08":15678.505275026173793992107614,"2025-05-09":15708.101795924941612305709933,"2025-05-12":15961.584923894660546025610070,"2025-05-13":15961.786260771522912136586957,"2025-05-14":15911.452041555931384392365325,"2025-05-15":16045.542401546267214302971752,"2025-05-16":16095.977289200289925102681828,"2025-05-20":16030.341467343158572924216820,"2025-05-21":15761.053394539743899492631090,"2025-05-22":15796.992027059676250302005335,"2025-05-23":15654.445518241121043730369674,"2025-05-26":15708.403801240235161472175263,"2025-05-27":15834.440686156076346943706229,"2025-05-28":15846.722235644680679713296308,"2025-05-29":15878.936135942659257469598153,"2025-05-30":15834.541354594507529999194674,"2025-06-02":15778.368365949907385036643333,"2025-06-03":15819.743094145123620842393514,"2025-06-04":15814.306998469839735846017578,"2025-06-05":15769.308206491100910042683440,"2025-06-06":15838.064749939598936941290189,"2025-06-09":15834.843359909801079165660005,"2025-06-10":15855.681726665055971651767761,"2025-06-11":15872.896029636788274140291559,"2025-06-12":15869.171297414834501087219159,"2025-06-13":15713.034549408069582024643658,"2025-06-16":15739.107674961745993396150464,"2025-06-17":15752.597245711524522831601861,"2025-06-18":15852.460336635258113876137579,"2025-06-19":15841.990819038415076105339479,"2025-06-20":15898.868486752033502456309923,"2025-06-23":15987.456712571474591286139994,"2025-06-24":16044.233711846661834581621995,"2025-06-25":16077.152291213658693726342943,"2025-06-26":16056.313924458403801240235187,"2025-06-27":16105.440122412821132318595500,"2025-06-30":16166.042522348393331722638344,"2025-07-02":16134.331964242570669243778716,"2025-07-03":16125.473141660626560360795709,"2025-07-04":16105.742127728114681485060829,"2025-07-07":16118.225014093581380365627793,"2025-07-08":16124.466457276314729805911275,"2025-07-09":16194.934364178142868647821559,"2025-07-10":16201.679149553032133365547258,"2025-07-11":16152.955625352339534509140719,"2025-07-14":16145.103487154707256181042144,"2025-07-15":16111.580897157123298703390537,"2025-07-16":16155.573004751550293951840243,"2025-07-17":16220.101473785938632519932374,"2025-07-18":16199.162438592252556978336175,"2025-07-21":16194.229685109124587259402455,"2025-07-22":16135.640653942176048965128475,"2025-07-23":16135.036643311588950632197816,"2025-07-24":16165.841185471530965611661454,"2025-07-25":16314.931142788113070790045926,"2025-07-28":16325.702665700249657727309355,"2025-07-29":16416.706934042039139888862065,"2025-07-30":16417.008939357332689055327394,"2025-07-31":16403.620037045985342675364441,"2025-08-01":16309.293710235966819682693103,"2025-08-05":16375.533542723685270194088771,"2025-08-06":16398.183941370701457678988505,"2025-08-07":16394.660546025610050736892990,"2025-08-08":16417.612949987919787388258053,"2025-08-11":16425.867761939276797938310401,"2025-08-12":16485.362809052105983731980369,"2025-08-13":16502.375775146975920109527280,"2025-08-14":16527.240879439478134815172767,"2025-08-15":16472.175243617621003462994302,"2025-08-18":16503.181122654425384553434826,"2025-08-19":16512.643955866956591769348493,"2025-08-20":16518.583393734396392043166646,"2025-08-21":16518.583393734396392043166646,"2025-08-22":16565.293549166465329789804320,"2025-08-25":16516.268019650479181766932450,"2025-08-26":16574.152371748409438672787326,"2025-08-27":16594.990738503664331158895081,"2025-08-28":16562.474832890392204236127907,"2025-08-29":16443.887412418458564870741742,"2025-09-02":16437.545300797294032374969817,"2025-09-03":16509.925908029314649271160524,"2025-09-04":16674.116131110574212772811486,"2025-09-05":16655.391801562374164451961040,"2025-09-08":16702.806636063461383587017817,"2025-09-09":16722.134976242248530240798923,"2025-09-10":16773.979222034307803817347204,"2025-09-11":16853.607956833373600708705825,"2025-09-12":16839.715712329870339051300654,"2025-09-15":16855.721994040428444873963132,"2025-09-16":16771.462511073528227430136120,"2025-09-17":16769.046468551179834098413482,"2025-09-18":16830.856889747926230168317645,"2025-09-19":16848.574534911814447934283659,"2025-09-22":16905.754207940726423451719432,"2025-09-23":16914.311025207376983168237109,"2025-09-24":16938.572118869292099540951935,"2025-09-25":16929.209954095192075380526711,"2025-09-26":16995.449786582910525891922378,"2025-09-29":17001.791898204075058387694303,"2025-09-30":17016.288153338165418378030132,"2025-10-01":17078.903922042361278891841842,"2025-10-02":17128.432793750503342192155928,"2025-10-03":17076.890553273737617782072976,"2025-10-06":17109.406458887009744704840150,"2025-10-07":17066.018361923169847789321103,"2025-10-08":17108.299106064266731094467273,"2025-10-09":17138.600306032052830796488695,"2025-10-10":16915.317709591688813723121537,"2025-10-14":17115.849238946605460256100517,"2025-10-15":17162.056052186518482725295974,"2025-10-16":17120.882660868164613030522679,"2025-10-17":17153.297898043005556897801410,"2025-10-20":17238.060723202061689619070637,"2025-10-21":17210.578239510348715470725626,"2025-10-22":17120.580655552871063864057349,"2025-10-23":17143.734396392043166626399299,"2025-10-24":17284.267536441974712088266095,"2025-10-27":17375.573810099057743416284134,"2025-10-28":17334.601755657566239832487726,"2025-10-29":17279.838125151002657646774590,"2025-10-30":17274.100024160425223483933323,"2025-10-31":17316.380768301522106789079493,"2025-11-03":17403.760972859788998953048246,"2025-11-04":17297.857775630184424579205934,"2025-11-05":17366.513650640251268422324240,"2025-11-06":17272.589997583957477651606676,"2025-11-07":17199.806716598212128533462197,"2025-11-10":17320.407505838769429008617226,"2025-11-11":17321.112184907787710397036329,"2025-11-12":17330.675686558750100668438438,"2025-11-13":17135.580252879117339131835393,"2025-11-14":17144.841749214786180236772173,"2025-11-17":17061.991624385922525569783368,"2025-11-18":16959.511154062978175082548126,"2025-11-19":17032.395103487154707256181048,"2025-11-20":16913.505677699927518724329554,"2025-11-21":17077.293227027462350004026744,"2025-11-24":17240.678102601272449061770160,"2025-11-25":17318.897479262301683176290575,"2025-11-26":17335.608440041878070387372157,"2025-11-27":17310.441330434082306515261342,"2025-11-28":17238.060723202061689619070635,"2025-12-01":17175.545622936297012160747368,"2025-12-02":17233.731980349520818233067574,"2025-12-03":17228.195216235805750181203194,"2025-12-04":17209.470886687605701860352746,"2025-12-05":17117.661270838366755254892489,"2025-12-08":17058.065555287106386405734077,"2025-12-09":17035.012482886365466698880570,"2025-12-10":17163.767415639848594668599503,"2025-12-11":17057.763549971812837239268746,"2025-12-12":16933.136023194008214544575986,"2025-12-15":16889.244584038012402351614723,"2025-12-16":16845.856487074172505436095677,"2025-12-17":16772.368527019408874929532094,"2025-12-18":16845.957155512603688491584120,"2025-12-19":16957.699122171216880083756142,"2025-12-22":16971.289361359426592574695983,"2025-12-23":16987.094306193122332286381575,"2025-12-24":16977.329467665297575904002579,"2025-12-29":16950.350326165740517033099785,"2025-12-30":16946.122251751630828702585168,"2025-12-31":16887.835225899975839574776519,"2026-01-02":16965.349923491986792300877832,"2026-01-05":17069.541757268261254731416610,"2026-01-06":17163.666747201417411613111060,"2026-01-07":17170.008858822581944108882985,"2026-01-08":17221.551099299347668518965936,"2026-01-09":17339.131835386969477329467667,"2026-01-12":17338.527824756382378996537008,"2026-01-13":17348.091326407344769267939118,"2026-01-14":17307.320608842715631795119597,"2026-01-15":17338.225819441088829830071679,"2026-01-16":17347.185310461464121768543130,"2026-01-19":17188.934525247644358540710320,"2026-01-20":17012.261415800918096158492392,"2026-01-21":17113.332527985825883868889429,"2026-01-22":17175.847628251590561327212696,"2026-01-23":17068.535072883949424176532177,"2026-01-26":17054.542159942014979463638564,"2026-01-27":17006.221309495047112829185798,"2026-01-28":16947.430941451236208423934932,"2026-01-29":16932.129338809696383989691555,"2026-01-30":16851.695256503181122654425387,"2026-02-02":17113.634533301119433035354758,"2026-02-03":17027.663686880889103648224211,"2026-02-04":16979.846178626077152291213661,"2026-02-05":16865.889506321977933478295887,"2026-02-06":17025.650318112265442538455346,"2026-02-09":17005.315293549166465329789806,"2026-02-10":16896.694048481919948457759526,"2026-02-11":16990.718369976644922283965534,"2026-02-12":16841.930417975356366272046391,"2026-02-13":16895.083353467021019569944435,"2026-02-17":16966.658613191592172022227596,"2026-02-18":16999.476524120157848111460100,"2026-02-19":16998.067165982121285334621894,"2026-02-20":17055.448175887895626963034555,"2026-02-23":17001.590561327212692276717409,"2026-02-24":17092.192155915277442216316346,"2026-02-25":17107.493758556817266650559722,"2026-02-26":17056.454860272207457517918988,"2026-02-27":16967.866634452766368688088917,"2026-03-02":17007.227993879358943384070234,"2026-03-03":16908.975597970524281227349608,"2026-03-04":16916.525730852863010388982853,"2026-03-05":16848.171861158089715712329876,"2026-03-06":16637.674156398485946685995013,"2026-03-09":16663.445276636868808891036489,"2026-03-10":16613.916404928726745590722403,"2026-03-11":16632.439397600064427800595964,"2026-03-12":16489.490215027784489007006529,"2026-03-13":16556.938068776677136184263516,"2026-03-16":16605.862929854232101151646942,"2026-03-17":16653.982443424337601675122821,"2026-03-18":16482.544092776032858178303944,"2026-03-19":16495.127647579930740114359351,"2026-03-20":16321.071917532415237174840948,"2026-03-23":16415.700249657727309333977616,"2026-03-24":16432.813884191028428767012971,"2026-03-25":16547.978577756301844245792064,"2026-03-26":16427.579125392606909881613922,"2026-03-27":16313.421116211645324957719261,"2026-03-30":16358.117902875090601594588069,"2026-03-31":16671.800757026657002496577278,"2026-04-01":16655.995812192961262784891685,"2026-04-02":16730.289119755174357735362813,"2026-04-06":16749.516791495530321333655476,"2026-04-07":16756.362245308850769106869619,"2026-04-08":16924.377869050495288717081425,"2026-04-09":16970.685350728839494241765327,"2026-04-10":16965.047918176693243134412505,"2026-04-13":17012.462752677780462269469283,"2026-04-14":17053.736812434565515019731021,"2026-04-15":17091.890150599983893049851018,"2026-04-16":17080.111943303535475557703155,"2026-04-17":17145.043086091648546347749059,"2026-04-20":17127.426109366191511637271488,"2026-04-21":17046.086011113795602802609332,"2026-04-22":17185.109124587259402432149479,"2026-04-23":17156.217282757509865506966262,"2026-04-24":17243.798824192639123781911902,"2026-04-27":17158.633325279858258838688901,"2026-04-28":17199.202705967625030200531535,"2026-04-29":17143.130385761456068293468637,"2026-04-30":17183.095755818635741322380612,"2026-05-01":17158.431988402995892727712013,"2026-05-04":17124.808729966980752194571963,"2026-05-05":17231.919948457759523234275595,"2026-05-06":17378.795200128855601191914316,"2026-05-07":17293.629701216074736248691314,"2026-05-08":17476.745590722396714182169611,"2026-05-11":17467.685431263590239188209718,"2026-05-12":17506.946122251751630828702590,"2026-05-13":17566.340500926149633566884115,"2026-05-14":17706.571635660787629862285581,"2026-05-15":17556.172988644600144962551346,"2026-05-19":17443.424337601675122815494890,"2026-05-20":17560.904405250865748570508179,"2026-05-21":17638.821776596601433518563265},"HistoricalNavs":{"2026-05-21":"$17.5217","2026-05-20":"$17.4443","2026-05-19":"$17.3276","2026-05-15":"$17.4396","2026-05-14":"$17.5890","2026-05-13":"$17.4497","2026-05-12":"$17.3907","2026-05-11":"$17.3517","2026-05-08":"$17.3607","2026-05-07":"$17.1788","2026-05-06":"$17.2634","2026-05-05":"$17.1175","2026-05-04":"$17.0111","2026-05-01":"$17.0445","2026-04-30":"$17.0690","2026-04-29":"$17.0293","2026-04-28":"$17.0850","2026-04-27":"$17.0447","2026-04-24":"$17.1293","2026-04-23":"$17.0423","2026-04-22":"$17.0710","2026-04-21":"$16.9329","2026-04-20":"$17.0137","2026-04-17":"$17.0312","2026-04-16":"$16.9667","2026-04-15":"$16.9784","2026-04-14":"$16.9405","2026-04-13":"$16.8995","2026-04-10":"$16.8524","2026-04-09":"$16.8580","2026-04-08":"$16.8120","2026-04-07":"$16.6451","2026-04-06":"$16.6383","2026-04-02":"$16.6192","2026-04-01":"$16.5454","2026-03-31":"$16.5611","2026-03-30":"$16.2495","2026-03-27":"$16.2051","2026-03-26":"$16.3185","2026-03-25":"$16.4381","2026-03-24":"$16.3237","2026-03-23":"$16.3067","2026-03-20":"$16.2127","2026-03-19":"$16.3856","2026-03-18":"$16.3731","2026-03-17":"$16.5434","2026-03-16":"$16.4956","2026-03-13":"$16.4470","2026-03-12":"$16.3800","2026-03-11":"$16.5220","2026-03-10":"$16.5036","2026-03-09":"$16.5528","2026-03-06":"$16.5272","2026-03-05":"$16.7363","2026-03-04":"$16.8042","2026-03-03":"$16.7967","2026-03-02":"$16.8943","2026-02-27":"$16.8552","2026-02-26":"$16.9432","2026-02-25":"$16.9939","2026-02-24":"$16.9787","2026-02-23":"$16.8887","2026-02-20":"$16.9422","2026-02-19":"$16.8852","2026-02-18":"$16.8866","2026-02-17":"$16.8540","2026-02-13":"$16.7829","2026-02-12":"$16.7301","2026-02-11":"$16.8779","2026-02-10":"$16.7845","2026-02-09":"$16.8924","2026-02-06":"$16.9126","2026-02-05":"$16.7539","2026-02-04":"$16.8671","2026-02-03":"$16.9146","2026-02-02":"$17.0000","2026-01-30":"$16.7398","2026-01-29":"$16.8197","2026-01-28":"$16.8349","2026-01-27":"$16.8933","2026-01-26":"$16.9413","2026-01-23":"$16.9552","2026-01-22":"$17.0618","2026-01-21":"$16.9997","2026-01-20":"$16.8993","2026-01-19":"$17.0748","2026-01-16":"$17.2320","2026-01-15":"$17.2231","2026-01-14":"$17.1924","2026-01-13":"$17.2329","2026-01-12":"$17.2234","2026-01-09":"$17.2240","2026-01-08":"$17.1072","2026-01-07":"$17.0560","2026-01-06":"$17.0497","2026-01-05":"$16.9562","2026-01-02":"$16.8527","2025-12-31":"$16.7757","2025-12-30":"$16.8336","2025-12-29":"$16.8378","2025-12-24":"$16.8646","2025-12-23":"$16.8743","2025-12-22":"$16.8586","2025-12-19":"$16.8451","2025-12-18":"$16.7341","2025-12-17":"$16.6610","2025-12-16":"$16.7340","2025-12-15":"$16.7771","2025-12-12":"$16.8207","2025-12-11":"$16.9445","2025-12-10":"$17.0498","2025-12-09":"$16.9219","2025-12-08":"$16.9448","2025-12-05":"$17.0040","2025-12-04":"$17.0952","2025-12-03":"$17.1138","2025-12-02":"$17.1193","2025-12-01":"$17.0615","2025-11-28":"$17.1236","2025-11-27":"$17.1955","2025-11-26":"$17.2205","2025-11-25":"$17.2039","2025-11-24":"$17.1262","2025-11-21":"$16.9639","2025-11-20":"$16.8012","2025-11-19":"$16.9193","2025-11-18":"$16.8469","2025-11-17":"$16.9487","2025-11-14":"$17.0310","2025-11-13":"$17.0218","2025-11-12":"$17.2156","2025-11-11":"$17.2061","2025-11-10":"$17.2054","2025-11-07":"$17.0856","2025-11-06":"$17.1579","2025-11-05":"$17.2512","2025-11-04":"$17.1830","2025-11-03":"$17.2882","2025-10-31":"$17.2014","2025-10-30":"$17.1594","2025-10-29":"$17.1651","2025-10-28":"$17.2195","2025-10-27":"$17.2602","2025-10-24":"$17.1695","2025-10-23":"$17.0299","2025-10-22":"$17.0069","2025-10-21":"$17.0963","2025-10-20":"$17.1236","2025-10-17":"$17.0394","2025-10-16":"$17.0072","2025-10-15":"$17.0481","2025-10-14":"$17.0022","2025-10-10":"$16.8030","2025-10-09":"$17.0248","2025-10-08":"$16.9947","2025-10-07":"$16.9527","2025-10-06":"$16.9958","2025-10-03":"$16.9635","2025-10-02":"$17.0147","2025-10-01":"$16.9655","2025-09-30":"$16.9033","2025-09-29":"$16.8889","2025-09-26":"$16.8826","2025-09-25":"$16.8168","2025-09-24":"$16.8261","2025-09-23":"$16.8020","2025-09-22":"$16.7935","2025-09-19":"$16.7367","2025-09-18":"$16.7191","2025-09-17":"$16.6577","2025-09-16":"$16.6601","2025-09-15":"$16.7438","2025-09-12":"$16.7279","2025-09-11":"$16.7417","2025-09-10":"$16.6626","2025-09-09":"$16.6111","2025-09-08":"$16.5919","2025-09-05":"$16.5448","2025-09-04":"$16.5634","2025-09-03":"$16.4003","2025-09-02":"$16.3284","2025-08-29":"$16.3347","2025-08-28":"$16.4525","2025-08-27":"$16.4848","2025-08-26":"$16.4641","2025-08-25":"$16.4066","2025-08-22":"$16.4553","2025-08-21":"$16.4089","2025-08-20":"$16.4089","2025-08-19":"$16.4030","2025-08-18":"$16.3936","2025-08-15":"$16.3628","2025-08-14":"$16.4175","2025-08-13":"$16.3928","2025-08-12":"$16.3759","2025-08-11":"$16.3168","2025-08-08":"$16.3086","2025-08-07":"$16.2858","2025-08-06":"$16.2893","2025-08-05":"$16.2668","2025-08-01":"$16.2010","2025-07-31":"$16.2947","2025-07-30":"$16.3080","2025-07-29":"$16.3077","2025-07-28":"$16.2173","2025-07-25":"$16.2066","2025-07-24":"$16.0585","2025-07-23":"$16.0279","2025-07-22":"$16.0285","2025-07-21":"$16.0867","2025-07-18":"$16.0916","2025-07-17":"$16.1124","2025-07-16":"$16.0483","2025-07-15":"$16.0046","2025-07-14":"$16.0379","2025-07-11":"$16.0457","2025-07-10":"$16.0941","2025-07-09":"$16.0874","2025-07-08":"$16.0174","2025-07-07":"$16.0112","2025-07-04":"$15.9988","2025-07-03":"$16.0184","2025-07-02":"$16.0272","2025-06-30":"$16.0587","2025-06-27":"$15.9985","2025-06-26":"$15.9497","2025-06-25":"$15.9704","2025-06-24":"$15.9377","2025-06-23":"$15.8813","2025-06-20":"$15.7933","2025-06-19":"$15.7368","2025-06-18":"$15.7472","2025-06-17":"$15.6480","2025-06-16":"$15.6346","2025-06-13":"$15.6087","2025-06-12":"$15.7638","2025-06-11":"$15.7675","2025-06-10":"$15.7504","2025-06-09":"$15.7297","2025-06-06":"$15.7329","2025-06-05":"$15.6646","2025-06-04":"$15.7093","2025-06-03":"$15.7147","2025-06-02":"$15.6736","2025-05-30":"$15.7294","2025-05-29":"$15.7735","2025-05-28":"$15.7415","2025-05-27":"$15.7293","2025-05-26":"$15.6041","2025-05-23":"$15.5505","2025-05-22":"$15.6921","2025-05-21":"$15.6564","2025-05-20":"$15.9239","2025-05-16":"$15.9891","2025-05-15":"$15.9390","2025-05-14":"$15.8058","2025-05-13":"$15.8558","2025-05-12":"$15.8556","2025-05-09":"$15.6038","2025-05-08":"$15.5744","2025-05-07":"$15.4432","2025-05-06":"$15.4041","2025-05-05":"$15.4541","2025-05-02":"$15.4354","2025-05-01":"$15.4264","2025-04-30":"$15.4009","2025-04-29":"$15.4349","2025-04-28":"$15.3532","2025-04-25":"$15.3705","2025-04-24":"$15.3403","2025-04-23":"$15.1212","2025-04-22":"$14.9838","2025-04-21":"$14.7701","2025-04-17":"$15.0504","2025-04-16":"$15.0715","2025-04-15":"$15.2237","2025-04-14":"$15.1829","2025-04-11":"$15.0923","2025-04-10":"$15.1025","2025-04-09":"$15.5702","2025-04-08":"$15.0066","2025-04-07":"$15.1878","2025-04-04":"$15.3067","2025-04-03":"$15.5726","2025-04-02":"$16.1784","2025-04-01":"$16.1723","2025-03-31":"$16.1940","2025-03-28":"$16.0198","2025-03-27":"$16.1614","2025-03-26":"$16.1114","2025-03-25":"$16.2304","2025-03-24":"$16.1845","2025-03-21":"$16.1552","2025-03-20":"$16.1314","2025-03-19":"$16.1370","2025-03-18":"$16.0205","2025-03-17":"$16.0643","2025-03-14":"$16.0942","2025-03-13":"$15.9649","2025-03-12":"$16.0570","2025-03-11":"$16.1268","2025-03-10":"$16.2325","2025-03-07":"$16.2837","2025-03-06":"$16.1257","2025-03-05":"$16.3832","2025-03-04":"$16.4266","2025-03-03":"$16.4209","2025-02-28":"$16.5243","2025-02-27":"$16.3960","2025-02-26":"$16.4379","2025-02-25":"$16.3591","2025-02-24":"$16.2630","2025-02-21":"$16.2439","2025-02-20":"$16.3265","2025-02-19":"$16.3821","2025-02-18":"$16.3077","2025-02-14":"$16.3184","2025-02-13":"$16.3696","2025-02-12":"$16.3478","2025-02-11":"$16.4500","2025-02-10":"$16.5139","2025-02-07":"$16.4570","2025-02-06":"$16.5461","2025-02-05":"$16.4805","2025-02-04":"$16.4762","2025-02-03":"$16.7303","2025-01-31":"$16.6565","2025-01-30":"$16.6420","2025-01-29":"$16.5923","2025-01-28":"$16.5795","2025-01-27":"$16.5535","2025-01-24":"$16.5742","2025-01-23":"$16.6454","2025-01-22":"$16.6308","2025-01-21":"$16.5929","2025-01-20":"$16.4817","2025-01-17":"$16.5230","2025-01-16":"$16.4481","2025-01-15":"$16.3612","2025-01-14":"$16.1938","2025-01-13":"$16.1980","2025-01-10":"$16.1861","2025-01-09":"$16.3336","2025-01-08":"$16.3241","2025-01-07":"$16.2519","2025-01-06":"$16.3387","2025-01-03":"$16.3894","2025-01-02":"$16.2703","2024-12-31":"$16.2356","2024-12-30":"$16.2756","2024-12-27":"$16.3587","2024-12-24":"$16.4168","2024-12-23":"$16.3728","2024-12-20":"$16.3168","2024-12-19":"$16.1966","2024-12-18":"$16.2349","2024-12-17":"$16.5090","2024-12-16":"$16.4618","2024-12-13":"$16.4608","2024-12-12":"$16.4655","2024-12-11":"$16.4865","2024-12-10":"$16.4735","2024-12-09":"$16.4531","2024-12-06":"$16.5762","2024-12-05":"$16.4440","2024-12-04":"$16.5301","2024-12-03":"$16.4781","2024-12-02":"$16.5055","2024-11-29":"$16.4097","2024-11-28":"$16.3850","2024-11-27":"$16.3833","2024-11-26":"$16.4291","2024-11-25":"$16.3222","2024-11-22":"$16.2143","2024-11-21":"$16.1345","2024-11-20":"$16.1389","2024-11-19":"$16.1057","2024-11-18":"$16.1763","2024-11-15":"$16.2003","2024-11-14":"$16.2471","2024-11-13":"$16.2497","2024-11-12":"$16.2247","2024-11-11":"$16.2825","2024-11-08":"$16.2738","2024-11-07":"$16.1702","2024-11-06":"$16.1658","2024-11-05":"$15.8724","2024-11-04":"$15.8217","2024-11-01":"$15.8384","2024-10-31":"$15.8343","2024-10-30":"$15.9766","2024-10-29":"$15.9968","2024-10-28":"$15.9716","2024-10-25":"$15.9195","2024-10-24":"$15.9311","2024-10-23":"$15.9240","2024-10-22":"$15.9635","2024-10-21":"$16.0116","2024-10-18":"$16.0583","2024-10-17":"$16.0105","2024-10-16":"$16.0390","2024-10-15":"$16.0188","2024-10-11":"$15.9912","2024-10-10":"$15.8866","2024-10-09":"$15.8491","2024-10-08":"$15.7797","2024-10-07":"$15.6689","2024-10-04":"$15.7135","2024-10-03":"$15.6694","2024-10-02":"$15.6515","2024-10-01":"$15.6758","2024-09-30":"$15.7000","2024-09-27":"$15.6643","2024-09-26":"$15.6389","2024-09-25":"$15.6009","2024-09-24":"$15.6796","2024-09-23":"$15.6828","2024-09-20":"$15.7579","2024-09-19":"$15.7852","2024-09-18":"$15.6927","2024-09-17":"$15.7294","2024-09-16":"$15.7182","2024-09-13":"$15.6712","2024-09-12":"$15.6197","2024-09-11":"$15.5917","2024-09-10":"$15.5394","2024-09-09":"$15.4480","2024-09-06":"$15.3214","2024-09-05":"$15.4037","2024-09-04":"$15.4165","2024-09-03":"$15.4487","2024-08-30":"$15.5090","2024-08-29":"$15.4540","2024-08-28":"$15.4189","2024-08-27":"$15.4610","2024-08-26":"$15.4628","2024-08-23":"$15.5178","2024-08-22":"$15.5054","2024-08-21":"$15.6005","2024-08-20":"$15.5733","2024-08-19":"$15.5940","2024-08-16":"$15.6056","2024-08-15":"$15.5688","2024-08-14":"$15.4935","2024-08-13":"$15.4641","2024-08-12":"$15.3596","2024-08-09":"$15.3353","2024-08-08":"$15.3099","2024-08-07":"$15.1432","2024-08-06":"$15.2995","2024-08-02":"$15.5158","2024-08-01":"$15.5572","2024-07-31":"$15.5891","2024-07-30":"$15.5338","2024-07-29":"$15.5274","2024-07-26":"$15.5069","2024-07-25":"$15.3655","2024-07-24":"$15.3469","2024-07-23":"$15.4855","2024-07-22":"$15.4681","2024-07-19":"$15.3546","2024-07-18":"$15.4163","2024-07-17":"$15.4855","2024-07-16":"$15.6115","2024-07-15":"$15.4597","2024-07-12":"$15.4170","2024-07-11":"$15.3413","2024-07-10":"$15.3437","2024-07-09":"$15.2819","2024-07-08":"$15.3057","2024-07-05":"$15.3138","2024-07-04":"$15.2437","2024-07-03":"$15.2594","2024-07-02":"$15.2576","2024-06-28":"$15.2779","2024-06-27":"$15.3174","2024-06-26":"$15.2972","2024-06-25":"$15.2990","2024-06-24":"$15.3071","2024-06-21":"$15.3716","2024-06-20":"$15.3484","2024-06-19":"$15.4037","2024-06-18":"$15.4288","2024-06-17":"$15.4041","2024-06-14":"$15.3689","2024-06-13":"$15.3867","2024-06-12":"$15.3226","2024-06-11":"$15.3012","2024-06-10":"$15.2820","2024-06-07":"$15.2363","2024-06-06":"$15.2693","2024-06-05":"$15.2749","2024-06-04":"$15.1462","2024-06-03":"$15.0562","2024-05-31":"$15.0402","2024-05-30":"$15.0374","2024-05-29":"$15.0599","2024-05-28":"$15.0961","2024-05-27":"$15.1825","2024-05-24":"$15.2067","2024-05-23":"$15.2117","2024-05-22":"$15.2625","2024-05-21":"$15.2357","2024-05-17":"$15.1778","2024-05-16":"$15.2061","2024-05-15":"$15.2624","2024-05-14":"$15.1629","2024-05-13":"$15.1584","2024-05-10":"$15.1650","2024-05-09":"$15.1976","2024-05-08":"$15.1640","2024-05-07":"$15.1537","2024-05-06":"$15.0781","2024-05-03":"$15.0481","2024-05-02":"$14.9772","2024-05-01":"$14.9934","2024-04-30":"$14.9623","2024-04-29":"$14.9818","2024-04-26":"$14.9816","2024-04-25":"$14.9390","2024-04-24":"$14.9837","2024-04-23":"$14.9780","2024-04-22":"$14.9541","2024-04-19":"$14.9133","2024-04-18":"$14.9401","2024-04-17":"$15.0512","2024-04-16":"$15.0634","2024-04-15":"$15.0413","2024-04-12":"$15.1636","2024-04-11":"$15.1649","2024-04-10":"$15.1124","2024-04-09":"$15.2118","2024-04-08":"$15.1598","2024-04-05":"$15.2038","2024-04-04":"$15.0296","2024-04-03":"$15.1159","2024-04-02":"$15.1678","2024-04-01":"$15.2304","2024-03-28":"$15.3041","2024-03-27":"$15.3524","2024-03-26":"$15.2372","2024-03-25":"$15.2454","2024-03-22":"$15.3196","2024-03-21":"$15.2629","2024-03-20":"$15.2353","2024-03-19":"$15.1881","2024-03-18":"$15.0760","2024-03-15":"$15.0608","2024-03-14":"$15.0901","2024-03-13":"$15.0993","2024-03-12":"$15.1441","2024-03-11":"$15.1095","2024-03-08":"$15.0799","2024-03-07":"$15.1338","2024-03-06":"$15.1112","2024-03-05":"$15.1249","2024-03-04":"$15.1457","2024-03-01":"$15.1411","2024-02-29":"$15.0988","2024-02-28":"$15.0778","2024-02-27":"$15.0014","2024-02-26":"$15.0002","2024-02-23":"$15.0363","2024-02-22":"$14.9785","2024-02-21":"$14.8891","2024-02-20":"$14.8906","2024-02-16":"$14.8555","2024-02-15":"$14.9287","2024-02-14":"$14.9283","2024-02-13":"$14.8325","2024-02-12":"$14.8828","2024-02-09":"$14.9046","2024-02-08":"$14.8784","2024-02-07":"$14.9181","2024-02-06":"$14.9549","2024-02-05":"$14.9053","2024-02-02":"$14.9112","2024-02-01":"$14.9151","2024-01-31":"$14.7196","2024-01-30":"$14.8411","2024-01-29":"$14.8315","2024-01-26":"$14.7361","2024-01-25":"$14.8036","2024-01-24":"$14.7146","2024-01-23":"$14.7554","2024-01-22":"$14.7296","2024-01-19":"$14.6949","2024-01-18":"$14.7071","2024-01-17":"$14.6775","2024-01-16":"$14.7014","2024-01-15":"$14.7296","2024-01-12":"$14.6786","2024-01-11":"$14.6918","2024-01-10":"$14.6100","2024-01-09":"$14.6127","2024-01-08":"$14.5879","2024-01-05":"$14.4416","2024-01-04":"$14.5023","2024-01-03":"$14.5465","2024-01-02":"$14.5664","2023-12-29":"$14.5182","2023-12-28":"$14.5331","2023-12-27":"$14.5778","2023-12-22":"$14.5487","2023-12-21":"$14.5800","2023-12-20":"$14.5275","2023-12-19":"$14.5922","2023-12-18":"$14.6129","2023-12-15":"$14.5767","2023-12-14":"$14.6403","2023-12-13":"$14.7301","2023-12-12":"$14.5901","2023-12-11":"$14.4910","2023-12-08":"$14.4662","2023-12-07":"$14.5363","2023-12-06":"$14.4779","2023-12-05":"$14.4440","2023-12-04":"$14.3657","2023-12-01":"$14.3944","2023-11-30":"$14.3322","2023-11-29":"$14.3641","2023-11-28":"$14.2965","2023-11-27":"$14.3241","2023-11-24":"$14.2458","2023-11-23":"$14.3781","2023-11-22":"$14.4235","2023-11-21":"$14.3398","2023-11-20":"$14.3605","2023-11-17":"$14.3366","2023-11-16":"$14.3461","2023-11-15":"$14.1971","2023-11-14":"$14.3142","2023-11-13":"$14.1661","2023-11-10":"$14.2108","2023-11-09":"$14.0498","2023-11-08":"$14.2056","2023-11-07":"$14.1179","2023-11-06":"$13.9716","2023-11-03":"$14.0230","2023-11-02":"$14.0182","2023-11-01":"$13.9642","2023-10-31":"$13.8615","2023-10-30":"$13.7795","2023-10-27":"$13.7722","2023-10-26":"$13.7504","2023-10-25":"$13.6774","2023-10-24":"$13.7400","2023-10-23":"$13.6608","2023-10-20":"$13.6277","2023-10-19":"$13.7039","2023-10-18":"$13.7501","2023-10-17":"$13.8189","2023-10-16":"$13.8784","2023-10-13":"$13.9007","2023-10-12":"$13.8779","2023-10-11":"$13.9057","2023-10-10":"$13.8635","2023-10-06":"$13.8563","2023-10-05":"$13.8513","2023-10-04":"$13.8977","2023-10-03":"$13.7577","2023-10-02":"$13.8413","2023-09-29":"$13.7772","2023-09-28":"$13.7536","2023-09-27":"$13.7336","2023-09-26":"$13.7681","2023-09-25":"$13.8698","2023-09-22":"$13.8959","2023-09-21":"$13.9143","2023-09-20":"$13.9988","2023-09-19":"$14.0201","2023-09-18":"$14.1354","2023-09-15":"$14.1645","2023-09-14":"$14.2279","2023-09-13":"$14.2200","2023-09-12":"$14.2278","2023-09-11":"$14.2742","2023-09-08":"$14.3035","2023-09-07":"$14.3406","2023-09-06":"$14.3111","2023-09-05":"$14.3087","2023-09-01":"$14.3555","2023-08-31":"$14.3293","2023-08-30":"$14.3278","2023-08-29":"$14.3787","2023-08-28":"$14.2549","2023-08-25":"$14.2632","2023-08-24":"$14.1456","2023-08-23":"$14.2091","2023-08-22":"$14.0765","2023-08-21":"$14.0602","2023-08-18":"$14.1160","2023-08-17":"$14.0480","2023-08-16":"$14.1264","2023-08-15":"$14.1375","2023-08-14":"$14.1998","2023-08-11":"$14.1444","2023-08-10":"$14.1663","2023-08-09":"$14.2290","2023-08-08":"$14.2699","2023-08-04":"$14.1230","2023-08-03":"$14.0685","2023-08-02":"$14.1309","2023-08-01":"$14.1416","2023-07-31":"$14.0629","2023-07-28":"$14.1199","2023-07-27":"$14.0323","2023-07-26":"$14.1855","2023-07-25":"$14.1248","2023-07-24":"$14.1170","2023-07-21":"$14.1472","2023-07-20":"$14.0762","2023-07-19":"$14.1382","2023-07-18":"$14.1137","2023-07-17":"$14.0769","2023-07-14":"$14.0808","2023-07-13":"$14.0462","2023-07-12":"$14.0054","2023-07-11":"$13.9871","2023-07-10":"$13.9537","2023-07-07":"$13.9384","2023-07-06":"$14.0028","2023-07-05":"$14.0142","2023-07-04":"$14.0140","2023-06-30":"$14.0610","2023-06-29":"$13.9915","2023-06-28":"$14.0463","2023-06-27":"$13.9390","2023-06-26":"$13.8982","2023-06-23":"$13.9266","2023-06-22":"$13.9011","2023-06-21":"$13.9426","2023-06-20":"$14.0170","2023-06-19":"$14.0072","2023-06-16":"$13.9984","2023-06-15":"$14.0646","2023-06-14":"$14.0125","2023-06-13":"$14.0029","2023-06-12":"$14.0614","2023-06-09":"$13.9878","2023-06-08":"$14.0463","2023-06-07":"$13.9905","2023-06-06":"$14.0864","2023-06-05":"$14.0958","2023-06-02":"$14.1049","2023-06-01":"$14.1325","2023-05-31":"$14.1390","2023-05-30":"$14.1210","2023-05-29":"$14.0780","2023-05-26":"$14.1060","2023-05-25":"$14.0614","2023-05-24":"$14.0500","2023-05-23":"$14.0457","2023-05-19":"$14.1255","2023-05-18":"$14.1312","2023-05-17":"$14.1239","2023-05-16":"$14.0923","2023-05-15":"$14.1853","2023-05-12":"$14.2484","2023-05-11":"$14.2287","2023-05-10":"$14.1336","2023-05-09":"$14.0874","2023-05-08":"$14.0779","2023-05-05":"$14.1671","2023-05-04":"$14.2289","2023-05-03":"$14.2830","2023-05-02":"$14.2943","2023-05-01":"$14.2317","2023-04-28":"$14.3023","2023-04-27":"$14.2460","2023-04-26":"$14.2161","2023-04-25":"$14.2823","2023-04-24":"$14.2774","2023-04-21":"$14.2471","2023-04-20":"$14.2038","2023-04-19":"$14.1791","2023-04-18":"$14.1753","2023-04-17":"$14.1768","2023-04-14":"$14.1740","2023-04-13":"$14.2380","2023-04-12":"$14.2399","2023-04-11":"$14.2509","2023-04-10":"$14.2674","2023-04-06":"$14.2813","2023-04-05":"$14.2727","2023-04-04":"$14.2453","2023-04-03":"$14.2293","2023-03-31":"$14.2466","2023-03-30":"$14.1471","2023-03-29":"$14.1237","2023-03-28":"$14.0838","2023-03-27":"$14.1579","2023-03-24":"$14.2512","2023-03-23":"$14.1660","2023-03-22":"$14.1551","2023-03-21":"$14.1671","2023-03-20":"$14.1395","2023-03-17":"$14.1986","2023-03-16":"$14.1585","2023-03-15":"$14.1408","2023-03-14":"$14.0671","2023-03-13":"$14.0429","2023-03-10":"$14.0411","2023-03-09":"$14.0281","2023-03-08":"$14.0911","2023-03-07":"$14.0380","2023-03-06":"$14.0673","2023-03-03":"$14.0937","2023-03-02":"$13.9462","2023-03-01":"$13.9237","2023-02-28":"$13.9989","2023-02-27":"$13.9792","2023-02-24":"$14.0060","2023-02-23":"$14.0366","2023-02-22":"$13.9872","2023-02-21":"$13.9580","2023-02-17":"$14.1266","2023-02-16":"$14.1183","2023-02-15":"$14.1827","2023-02-14":"$14.1457","2023-02-13":"$14.1668","2023-02-10":"$14.1161","2023-02-09":"$14.1892","2023-02-08":"$14.2650","2023-02-07":"$14.3300","2023-02-06":"$14.3014","2023-02-03":"$14.3479","2023-02-02":"$14.4474","2023-02-01":"$14.3693","2023-01-31":"$14.2308","2023-01-30":"$14.1443","2023-01-27":"$14.2179","2023-01-26":"$14.2304","2023-01-25":"$14.2409","2023-01-24":"$14.2323","2023-01-23":"$14.2340","2023-01-20":"$14.2425","2023-01-19":"$14.2395","2023-01-18":"$14.2605","2023-01-17":"$14.2223","2023-01-16":"$14.2300","2023-01-13":"$14.2398","2023-01-12":"$14.2501","2023-01-11":"$14.2062","2023-01-10":"$14.0779","2023-01-09":"$14.0411","2023-01-06":"$14.0299","2023-01-05":"$13.9189","2023-01-04":"$13.9780","2023-01-03":"$13.9414","2022-12-30":"$13.8701","2022-12-29":"$13.9267","2022-12-28":"$13.8433","2022-12-23":"$13.9515","2022-12-22":"$13.9987","2022-12-21":"$14.0224","2022-12-20":"$13.9430","2022-12-19":"$14.0401","2022-12-16":"$14.1331","2022-12-15":"$14.1663","2022-12-14":"$14.2433","2022-12-13":"$14.2670","2022-12-12":"$14.2283","2022-12-09":"$14.1413","2022-12-08":"$14.1764","2022-12-07":"$14.1764","2022-12-06":"$14.1467","2022-12-05":"$14.0875","2022-12-02":"$14.1894","2022-12-01":"$14.1525","2022-11-30":"$14.1129","2022-11-29":"$13.9617","2022-11-28":"$13.9348","2022-11-25":"$13.9823","2022-11-24":"$13.9503","2022-11-23":"$13.9665","2022-11-22":"$13.9135","2022-11-21":"$13.8786","2022-11-18":"$13.8190","2022-11-17":"$13.7574","2022-11-16":"$13.8248","2022-11-15":"$13.7880","2022-11-14":"$13.6802","2022-11-11":"$13.7294","2022-11-10":"$13.7451","2022-11-09":"$13.3860","2022-11-08":"$13.4396","2022-11-07":"$13.3859","2022-11-04":"$13.3853","2022-11-03":"$13.4572","2022-11-02":"$13.4764","2022-11-01":"$13.6077","2022-10-31":"$13.5800","2022-10-28":"$13.6149","2022-10-27":"$13.4460","2022-10-26":"$13.4381","2022-10-25":"$13.3977","2022-10-24":"$13.3247","2022-10-21":"$13.2919","2022-10-20":"$13.1714","2022-10-19":"$13.3481","2022-10-18":"$13.4669","2022-10-17":"$13.3731","2022-10-14":"$13.2982","2022-10-13":"$13.4382","2022-10-12":"$13.3269","2022-10-11":"$13.4032","2022-10-07":"$13.4736","2022-10-06":"$13.6746","2022-10-05":"$13.7597","2022-10-04":"$13.7796","2022-10-03":"$13.6393","2022-09-30":"$13.4762","2022-09-29":"$13.5489","2022-09-28":"$13.6578","2022-09-27":"$13.4843","2022-09-26":"$13.5354","2022-09-23":"$13.6226","2022-09-22":"$13.6592","2022-09-21":"$13.7589","2022-09-20":"$13.7872","2022-09-19":"$13.8698","2022-09-16":"$13.8440","2022-09-15":"$13.8435","2022-09-14":"$13.9263","2022-09-13":"$13.9043","2022-09-12":"$14.0920","2022-09-09":"$14.0968","2022-09-08":"$14.0903","2022-09-07":"$14.0900","2022-09-06":"$13.9104","2022-09-02":"$13.9419","2022-09-01":"$14.0285","2022-08-31":"$14.0230","2022-08-30":"$14.0861","2022-08-29":"$14.1099","2022-08-26":"$14.1623","2022-08-25":"$14.3254","2022-08-24":"$14.2346","2022-08-23":"$14.2375","2022-08-22":"$14.3311","2022-08-19":"$14.4533","2022-08-18":"$14.5255","2022-08-17":"$14.5142","2022-08-16":"$14.5688","2022-08-15":"$14.5998","2022-08-12":"$14.4758","2022-08-11":"$14.3437","2022-08-10":"$14.4024","2022-08-09":"$14.3368","2022-08-08":"$14.3822","2022-08-05":"$14.3916","2022-08-04":"$14.4144","2022-08-03":"$14.3896","2022-08-02":"$14.3195","2022-07-29":"$14.3846","2022-07-28":"$14.3088","2022-07-27":"$14.1424","2022-07-26":"$14.0087","2022-07-25":"$14.0333","2022-07-22":"$14.0492","2022-07-21":"$14.0652","2022-07-20":"$13.9045","2022-07-19":"$13.8780","2022-07-18":"$13.7505","2022-07-15":"$13.8767","2022-07-14":"$13.8438","2022-07-13":"$13.7679","2022-07-12":"$13.8059","2022-07-11":"$13.8704","2022-07-08":"$13.8436","2022-07-07":"$13.9042","2022-07-06":"$13.9183","2022-07-05":"$13.8897","2022-07-04":"$13.7721","2022-06-30":"$13.7040","2022-06-29":"$13.6803","2022-06-28":"$13.6657","2022-06-27":"$13.7983","2022-06-24":"$13.8657","2022-06-23":"$13.7447","2022-06-22":"$13.5800","2022-06-21":"$13.5106","2022-06-20":"$13.5071","2022-06-17":"$13.4910","2022-06-16":"$13.4010","2022-06-15":"$13.5555","2022-06-14":"$13.4265","2022-06-13":"$13.4993","2022-06-10":"$13.8068","2022-06-09":"$13.9438","2022-06-08":"$14.0184","2022-06-07":"$14.1475","2022-06-06":"$14.0844","2022-06-03":"$14.1317","2022-06-02":"$14.2446","2022-06-01":"$14.0780","2022-05-31":"$14.1599","2022-05-30":"$14.2992","2022-05-27":"$14.3310","2022-05-26":"$14.1493","2022-05-25":"$14.0183","2022-05-24":"$13.9912","2022-05-20":"$13.8961","2022-05-19":"$13.8165","2022-05-18":"$13.7787","2022-05-17":"$14.0480","2022-05-16":"$14.0227","2022-05-13":"$14.0829","2022-05-12":"$14.0031","2022-05-11":"$13.9283","2022-05-10":"$14.0228","2022-05-09":"$13.9702","2022-05-06":"$14.1298","2022-05-05":"$14.1882","2022-05-04":"$14.4804","2022-05-03":"$14.2993","2022-05-02":"$14.3043","2022-04-29":"$14.3115","2022-04-28":"$14.5977","2022-04-27":"$14.4522","2022-04-26":"$14.4157","2022-04-25":"$14.5296","2022-04-22":"$14.4405","2022-04-21":"$14.5309","2022-04-20":"$14.6907","2022-04-19":"$14.6761","2022-04-18":"$14.5833","2022-04-14":"$14.6372","2022-04-13":"$14.7718","2022-04-12":"$14.6968","2022-04-11":"$14.7429","2022-04-08":"$14.9152","2022-04-07":"$14.9944","2022-04-06":"$14.8988","2022-04-05":"$14.9323","2022-04-04":"$15.0648","2022-04-01":"$15.0550","2022-03-31":"$15.0641","2022-03-30":"$15.1169","2022-03-29":"$15.1841","2022-03-28":"$15.0734","2022-03-25":"$14.9465","2022-03-24":"$15.0104","2022-03-23":"$14.9619","2022-03-22":"$15.0950","2022-03-21":"$15.0370","2022-03-18":"$15.1961","2022-03-17":"$15.0547","2022-03-16":"$15.0027","2022-03-15":"$14.8513","2022-03-14":"$14.6724","2022-03-11":"$14.7576","2022-03-10":"$14.9014","2022-03-09":"$14.9975","2022-03-08":"$14.8741","2022-03-07":"$14.9480","2022-03-04":"$15.1811","2022-03-03":"$15.1611","2022-03-02":"$15.2031","2022-03-01":"$15.1016","2022-02-28":"$15.1358","2022-02-25":"$15.1588","2022-02-24":"$15.0664","2022-02-23":"$14.7821","2022-02-22":"$14.9197","2022-02-18":"$15.0406","2022-02-17":"$15.0562","2022-02-16":"$15.2159","2022-02-15":"$15.2611","2022-02-14":"$15.1334","2022-02-11":"$15.1609","2022-02-10":"$15.3495","2022-02-09":"$15.5941","2022-02-08":"$15.4315","2022-02-07":"$15.3996","2022-02-04":"$15.5085","2022-02-03":"$15.5337","2022-02-02":"$15.7535","2022-02-01":"$15.6248","2022-01-31":"$15.5922","2022-01-28":"$15.3834","2022-01-27":"$15.1199","2022-01-26":"$15.1102","2022-01-25":"$15.1945","2022-01-24":"$15.4579","2022-01-21":"$15.3269","2022-01-20":"$15.4094","2022-01-19":"$15.5467","2022-01-18":"$15.5837","2022-01-17":"$15.8081","2022-01-14":"$15.8317","2022-01-13":"$15.9339","2022-01-12":"$16.2186","2022-01-11":"$16.2305","2022-01-10":"$16.1480","2022-01-07":"$16.2188","2022-01-06":"$16.4902","2022-01-05":"$16.5142","2022-01-04":"$16.8172","2021-12-31":"$17.1656","2021-12-30":"$17.2498","2021-12-29":"$17.2937","2021-12-24":"$17.1194","2021-12-23":"$17.1349","2021-12-22":"$17.1036","2021-12-21":"$17.0025","2021-12-20":"$16.8599","2021-12-17":"$16.9056","2021-12-16":"$16.9949","2021-12-15":"$17.2291","2021-12-14":"$16.9571","2021-12-13":"$17.1628","2021-12-10":"$17.1438","2021-12-09":"$17.0457","2021-12-08":"$17.1619","2021-12-07":"$17.0804","2021-12-06":"$16.8947","2021-12-03":"$16.8922","2021-12-02":"$17.0527","2021-12-01":"$16.7933","2021-11-30":"$16.9914","2021-11-29":"$17.2383","2021-11-26":"$17.0185","2021-11-25":"$17.1069","2021-11-24":"$17.1078","2021-11-23":"$17.0417","2021-11-22":"$17.0746","2021-11-19":"$17.2478","2021-11-18":"$17.1609","2021-11-17":"$17.0992","2021-11-16":"$17.0908","2021-11-15":"$16.9408","2021-11-12":"$17.0208","2021-11-11":"$16.9046","2021-11-10":"$16.7688","2021-11-09":"$16.9581","2021-11-08":"$16.9015","2021-11-05":"$16.8547","2021-11-04":"$16.9245","2021-11-03":"$16.7230","2021-11-02":"$16.7219","2021-11-01":"$16.5765","2021-10-29":"$16.6556","2021-10-28":"$16.5282","2021-10-27":"$16.4050","2021-10-26":"$16.4816","2021-10-25":"$16.3893","2021-10-22":"$16.3345","2021-10-21":"$16.2339","2021-10-20":"$16.0729","2021-10-19":"$16.0628","2021-10-18":"$15.9851","2021-10-15":"$15.8769","2021-10-14":"$15.8432","2021-10-13":"$15.6682","2021-10-12":"$15.5919","2021-10-08":"$15.6351","2021-10-07":"$15.8016","2021-10-06":"$15.7607","2021-10-05":"$15.6727","2021-10-04":"$15.5396","2021-10-01":"$15.7894","2021-09-30":"$15.6880","2021-09-29":"$15.8578","2021-09-28":"$15.7984","2021-09-27":"$16.1156","2021-09-24":"$16.3615","2021-09-23":"$16.3501","2021-09-22":"$16.3431","2021-09-21":"$16.3275","2021-09-20":"$16.2709","2021-09-17":"$16.3890","2021-09-16":"$16.4751","2021-09-15":"$16.4397","2021-09-14":"$16.3934","2021-09-13":"$16.3778","2021-09-10":"$16.4287","2021-09-09":"$16.4750","2021-09-08":"$16.5848","2021-09-07":"$16.4864","2021-09-03":"$16.5014","2021-09-02":"$16.5193","2021-09-01":"$16.4697","2021-08-31":"$16.3999","2021-08-30":"$16.4249","2021-08-27":"$16.3182","2021-08-26":"$16.2116","2021-08-25":"$16.2459","2021-08-24":"$16.2303","2021-08-23":"$16.2551","2021-08-20":"$16.2600","2021-08-19":"$16.1247","2021-08-18":"$15.9945","2021-08-17":"$16.1133","2021-08-16":"$16.1827","2021-08-13":"$16.1312","2021-08-12":"$16.0721","2021-08-11":"$16.0141","2021-08-10":"$15.9709","2021-08-09":"$16.0479","2021-08-06":"$16.0775","2021-08-05":"$16.1010","2021-08-04":"$16.0395","2021-08-03":"$16.0108","2021-07-30":"$15.8943","2021-07-29":"$15.8572","2021-07-28":"$15.7766","2021-07-27":"$15.7596","2021-07-26":"$15.7632","2021-07-23":"$15.8211","2021-07-22":"$15.6844","2021-07-21":"$15.5956","2021-07-20":"$15.5975","2021-07-19":"$15.4534","2021-07-16":"$15.5074","2021-07-15":"$15.5005","2021-07-14":"$15.5071","2021-07-13":"$15.5160","2021-07-12":"$15.5848","2021-07-09":"$15.5784","2021-07-08":"$15.4948","2021-07-07":"$15.5896","2021-07-06":"$15.4909","2021-07-05":"$15.4410","2021-07-02":"$15.4467","2021-06-30":"$15.3242","2021-06-29":"$15.3888","2021-06-28":"$15.3310","2021-06-25":"$15.2388","2021-06-24":"$15.2239","2021-06-23":"$15.1673","2021-06-22":"$15.2228","2021-06-21":"$15.1339","2021-06-18":"$14.9837","2021-06-17":"$15.0602","2021-06-16":"$14.9126","2021-06-15":"$14.9675","2021-06-14":"$14.9803","2021-06-11":"$14.9554","2021-06-10":"$14.8953","2021-06-09":"$14.7915","2021-06-08":"$14.8224","2021-06-07":"$14.7896","2021-06-04":"$14.8342","2021-06-03":"$14.7413","2021-06-02":"$14.7800","2021-06-01":"$14.7522","2021-05-31":"$14.7901","2021-05-28":"$14.8176","2021-05-27":"$14.7985","2021-05-26":"$14.7896","2021-05-25":"$14.7701","2021-05-21":"$14.6421","2021-05-20":"$14.6481","2021-05-19":"$14.4987","2021-05-18":"$14.5257","2021-05-17":"$14.5704","2021-05-14":"$14.6389","2021-05-13":"$14.4926","2021-05-12":"$14.3668","2021-05-11":"$14.6504","2021-05-10":"$14.7460","2021-05-07":"$14.8839","2021-05-06":"$14.7712","2021-05-05":"$14.7989","2021-05-04":"$14.8098","2021-05-03":"$14.8870","2021-04-30":"$14.8678","2021-04-29":"$14.9256","2021-04-28":"$14.8996","2021-04-27":"$14.9497","2021-04-26":"$14.9322","2021-04-23":"$14.9526","2021-04-22":"$14.7928","2021-04-21":"$14.7632","2021-04-20":"$14.6799","2021-04-19":"$14.7192","2021-04-16":"$14.8407","2021-04-15":"$14.8070","2021-04-14":"$14.6300","2021-04-13":"$14.7109","2021-04-12":"$14.6353","2021-04-09":"$14.6108","2021-04-08":"$14.5344","2021-04-07":"$14.4267","2021-04-06":"$14.4632","2021-04-05":"$14.4388","2021-04-01":"$14.3055","2021-03-31":"$14.1357","2021-03-30":"$14.0515","2021-03-29":"$14.0867","2021-03-26":"$14.1299","2021-03-25":"$13.9219","2021-03-24":"$13.9011","2021-03-23":"$13.9730","2021-03-22":"$13.9934","2021-03-19":"$13.8949","2021-03-18":"$13.8602","2021-03-17":"$14.0262","2021-03-16":"$14.0663","2021-03-15":"$14.1210","2021-03-12":"$14.0537","2021-03-11":"$14.1051","2021-03-10":"$13.9155","2021-03-09":"$13.8703","2021-03-08":"$13.6008","2021-03-05":"$13.7222","2021-03-04":"$13.6239","2021-03-03":"$13.8528","2021-03-02":"$14.1474","2021-03-01":"$14.2613","2021-02-26":"$14.0317","2021-02-25":"$13.9590","2021-02-24":"$14.2551","2021-02-23":"$14.2399","2021-02-22":"$14.3232","2021-02-19":"$14.5709","2021-02-18":"$14.6645","2021-02-17":"$14.6864","2021-02-16":"$14.7224","2021-02-12":"$14.7827","2021-02-11":"$14.7060","2021-02-10":"$14.6591","2021-02-09":"$14.6586","2021-02-08":"$14.6598","2021-02-05":"$14.5929","2021-02-04":"$14.5435","2021-02-03":"$14.4418","2021-02-02":"$14.5152","2021-02-01":"$14.3365","2021-01-29":"$14.1687","2021-01-28":"$14.2830","2021-01-27":"$14.1082","2021-01-26":"$14.4261","2021-01-25":"$14.5261","2021-01-22":"$14.5074","2021-01-21":"$14.5100","2021-01-20":"$14.5035","2021-01-19":"$14.3658","2021-01-18":"$14.3212","2021-01-15":"$14.3105","2021-01-14":"$14.3213","2021-01-13":"$14.4164","2021-01-12":"$14.4228","2021-01-11":"$14.4484","2021-01-08":"$14.4719","2021-01-07":"$14.4069","2021-01-06":"$14.2117","2021-01-05":"$14.2331","2021-01-04":"$14.1982","2020-12-31":"$14.3137","2020-12-30":"$14.2706","2020-12-29":"$14.2434","2020-12-24":"$14.2719","2020-12-23":"$14.2394","2020-12-22":"$14.3325","2020-12-21":"$14.2547","2020-12-18":"$14.2729","2020-12-17":"$14.2453","2020-12-16":"$14.1301","2020-12-15":"$14.1067","2020-12-14":"$14.0551","2020-12-11":"$14.0521","2020-12-10":"$13.9822","2020-12-09":"$13.9746","2020-12-08":"$14.1033","2020-12-07":"$14.0612","2020-12-04":"$14.0232","2020-12-03":"$13.9790","2020-12-02":"$14.0010","2020-12-01":"$14.0780","2020-11-30":"$14.0662","2020-11-27":"$14.0128","2020-11-26":"$13.9170","2020-11-25":"$13.9421","2020-11-24":"$13.8935","2020-11-23":"$13.9032","2020-11-20":"$13.9189","2020-11-19":"$13.9517","2020-11-18":"$13.8798","2020-11-17":"$13.9636","2020-11-16":"$13.9929","2020-11-13":"$13.9476","2020-11-12":"$13.8862","2020-11-11":"$13.9207","2020-11-10":"$13.7460","2020-11-09":"$13.8750","2020-11-06":"$14.1520","2020-11-05":"$14.0974","2020-11-04":"$13.9499","2020-11-03":"$13.6438","2020-11-02":"$13.4958","2020-10-30":"$13.3788","2020-10-29":"$13.5173","2020-10-28":"$13.4635","2020-10-27":"$13.7539","2020-10-26":"$13.7488","2020-10-23":"$13.8682","2020-10-22":"$13.8182","2020-10-21":"$13.8393","2020-10-20":"$13.9099","2020-10-19":"$13.8863","2020-10-16":"$14.0425","2020-10-15":"$14.0123","2020-10-14":"$14.0320","2020-10-13":"$14.0915","2020-10-09":"$13.9797","2020-10-08":"$13.8491","2020-10-07":"$13.8096","2020-10-06":"$13.6763","2020-10-05":"$13.7489","2020-10-02":"$13.6024","2020-10-01":"$13.6913","2020-09-30":"$13.6464","2020-09-29":"$13.6110","2020-09-28":"$13.5937","2020-09-25":"$13.4651","2020-09-24":"$13.3271","2020-09-23":"$13.3040","2020-09-22":"$13.4987","2020-09-21":"$13.3986","2020-09-18":"$13.4287","2020-09-17":"$13.5015","2020-09-16":"$13.5733","2020-09-15":"$13.6690","2020-09-14":"$13.5528","2020-09-11":"$13.4377","2020-09-10":"$13.4105","2020-09-09":"$13.5114","2020-09-08":"$13.2691","2020-09-04":"$13.4725","2020-09-03":"$13.6256","2020-09-02":"$14.0390","2020-09-01":"$13.8779","2020-08-31":"$13.7575","2020-08-28":"$13.7548","2020-08-27":"$13.6915","2020-08-26":"$13.7361","2020-08-25":"$13.6473","2020-08-24":"$13.6165","2020-08-21":"$13.6088","2020-08-20":"$13.5907","2020-08-19":"$13.5509","2020-08-18":"$13.6102","2020-08-17":"$13.6025","2020-08-14":"$13.5201","2020-08-13":"$13.5657","2020-08-12":"$13.5466","2020-08-11":"$13.3839","2020-08-10":"$13.4897","2020-08-07":"$13.5903","2020-08-06":"$13.6092","2020-08-05":"$13.5872","2020-08-04":"$13.5711","2020-07-31":"$13.4568","2020-07-30":"$13.4316","2020-07-29":"$13.4441","2020-07-28":"$13.2988","2020-07-27":"$13.3356","2020-07-24":"$13.2591","2020-07-23":"$13.3055","2020-07-22":"$13.3681","2020-07-21":"$13.2980","2020-07-20":"$13.3192","2020-07-17":"$13.1800","2020-07-16":"$13.0884","2020-07-15":"$13.0951","2020-07-14":"$13.0567","2020-07-13":"$12.9527","2020-07-10":"$13.1032","2020-07-09":"$13.1150","2020-07-08":"$13.0923","2020-07-07":"$13.0017","2020-07-06":"$13.0441","2020-07-03":"$12.9425","2020-07-02":"$12.9351","2020-06-30":"$12.7998","2020-06-29":"$12.6662","2020-06-26":"$12.6176","2020-06-25":"$12.7457","2020-06-24":"$12.6524","2020-06-23":"$12.8233","2020-06-22":"$12.8088","2020-06-19":"$12.7316","2020-06-18":"$12.7422","2020-06-17":"$12.7442","2020-06-16":"$12.7072","2020-06-15":"$12.5820","2020-06-12":"$12.4812","2020-06-11":"$12.4234","2020-06-10":"$12.8097","2020-06-09":"$12.7237","2020-06-08":"$12.7119","2020-06-05":"$12.6739","2020-06-04":"$12.5440","2020-06-03":"$12.6397","2020-06-02":"$12.5895","2020-06-01":"$12.5701","2020-05-29":"$12.5586","2020-05-28":"$12.4291","2020-05-27":"$12.3334","2020-05-26":"$12.2755","2020-05-25":"$12.4003","2020-05-22":"$12.2758","2020-05-21":"$12.1897","2020-05-20":"$12.2257","2020-05-19":"$12.1459","2020-05-15":"$12.0851","2020-05-14":"$12.0083","2020-05-13":"$11.9445","2020-05-12":"$11.9688","2020-05-11":"$12.0724","2020-05-08":"$11.9988","2020-05-07":"$11.9572","2020-05-06":"$11.9144","2020-05-05":"$11.9478","2020-05-04":"$11.8092","2020-05-01":"$11.8017","2020-04-30":"$11.9380","2020-04-29":"$11.9650","2020-04-28":"$11.8490","2020-04-27":"$11.9094","2020-04-24":"$11.8098","2020-04-23":"$11.7381","2020-04-22":"$11.7691","2020-04-21":"$11.6000","2020-04-20":"$11.7714","2020-04-17":"$11.8947","2020-04-16":"$11.7651","2020-04-15":"$11.6823","2020-04-14":"$11.7716","2020-04-13":"$11.5538","2020-04-09":"$11.6373","2020-04-08":"$11.4571","2020-04-07":"$11.2409","2020-04-06":"$11.2844","2020-04-03":"$10.8637","2020-04-02":"$10.9864","2020-04-01":"$10.8408","2020-03-31":"$11.1506","2020-03-30":"$11.2817","2020-03-27":"$11.0262","2020-03-26":"$11.1449","2020-03-25":"$10.7258","2020-03-24":"$10.6196","2020-03-23":"$10.0358","2020-03-20":"$10.2388","2020-03-19":"$10.4618","2020-03-18":"$10.4644","2020-03-17":"$10.9867","2020-03-16":"$10.7050","2020-03-13":"$11.5285","2020-03-12":"$11.0453","2020-03-11":"$11.7927","2020-03-10":"$12.2087","2020-03-09":"$11.9184","2020-03-06":"$12.4285","2020-03-05":"$12.5387","2020-03-04":"$12.8089","2020-03-03":"$12.4681","2020-03-02":"$12.6150","2020-02-28":"$12.2466","2020-02-27":"$12.3427","2020-02-26":"$12.6790","2020-02-25":"$12.6995","2020-02-24":"$12.9518","2020-02-21":"$13.1712","2020-02-20":"$13.2429","2020-02-19":"$13.2761","2020-02-18":"$13.2673","2020-02-14":"$13.2827","2020-02-13":"$13.1915","2020-02-12":"$13.1480","2020-02-11":"$13.1302","2020-02-10":"$13.1108","2020-02-07":"$13.0217","2020-02-06":"$13.0504","2020-02-05":"$13.0278","2020-02-04":"$12.9924","2020-02-03":"$12.8835","2020-01-31":"$12.8129","2020-01-30":"$12.9664","2020-01-29":"$12.9179","2020-01-28":"$12.9156","2020-01-27":"$12.8472","2020-01-24":"$12.9187","2020-01-23":"$12.9645","2020-01-22":"$12.9506","2020-01-21":"$12.9383","2020-01-20":"$12.9488","2020-01-17":"$12.9379","2020-01-16":"$12.8936","2020-01-15":"$12.8202","2020-01-14":"$12.7825","2020-01-13":"$12.7898","2020-01-10":"$12.7271","2020-01-09":"$12.7411","2020-01-08":"$12.6639","2020-01-07":"$12.6166","2020-01-06":"$12.6257","2020-01-03":"$12.6100","2020-01-02":"$12.6340","2019-12-31":"$12.5582","2019-12-30":"$12.5591","2019-12-27":"$12.6085","2019-12-24":"$12.5775","2019-12-23":"$12.5728","2019-12-20":"$12.5786","2019-12-19":"$12.5330","2019-12-18":"$12.4750","2019-12-17":"$12.4884","2019-12-16":"$12.4892","2019-12-13":"$12.4654","2019-12-12":"$12.4259","2019-12-11":"$12.4004","2019-12-10":"$12.3662","2019-12-09":"$12.3778","2019-12-06":"$12.4311","2019-12-05":"$12.3676","2019-12-04":"$12.3476","2019-12-03":"$12.3265","2019-12-02":"$12.3334","2019-11-29":"$12.4346","2019-11-28":"$12.4445","2019-11-27":"$12.4643","2019-11-26":"$12.4419","2019-11-25":"$12.3863","2019-11-22":"$12.3249","2019-11-21":"$12.3184","2019-11-20":"$12.3667","2019-11-19":"$12.3818","2019-11-18":"$12.3239","2019-11-15":"$12.3284","2019-11-14":"$12.2861","2019-11-13":"$12.2460","2019-11-12":"$12.1901","2019-11-11":"$12.1627","2019-11-08":"$12.1621","2019-11-07":"$12.1739","2019-11-06":"$12.1940","2019-11-05":"$12.1517","2019-11-04":"$12.2231","2019-11-01":"$12.3037","2019-10-31":"$12.2783","2019-10-30":"$12.2660","2019-10-29":"$12.2291","2019-10-28":"$12.1678","2019-10-25":"$12.1827","2019-10-24":"$12.1963","2019-10-23":"$12.1884","2019-10-22":"$12.1689","2019-10-21":"$12.2506","2019-10-18":"$12.2547","2019-10-17":"$12.2634","2019-10-16":"$12.2412","2019-10-15":"$12.2612","2019-10-11":"$12.2598","2019-10-10":"$12.2342","2019-10-09":"$12.2154","2019-10-08":"$12.1231","2019-10-07":"$12.2588","2019-10-04":"$12.3208","2019-10-03":"$12.1832","2019-10-02":"$12.1124","2019-10-01":"$12.2420","2019-09-30":"$12.3294","2019-09-27":"$12.2672","2019-09-26":"$12.3352","2019-09-25":"$12.3162","2019-09-24":"$12.3090","2019-09-23":"$12.3296","2019-09-20":"$12.3398","2019-09-19":"$12.3612","2019-09-18":"$12.3357","2019-09-17":"$12.3293","2019-09-16":"$12.2452","2019-09-13":"$12.2554","2019-09-12":"$12.2989","2019-09-11":"$12.2315","2019-09-10":"$12.2098","2019-09-09":"$12.3585","2019-09-06":"$12.5357","2019-09-05":"$12.5316","2019-09-04":"$12.4967","2019-09-03":"$12.4224","2019-08-30":"$12.4434","2019-08-29":"$12.4354","2019-08-28":"$12.3471","2019-08-27":"$12.3142","2019-08-26":"$12.2800","2019-08-23":"$12.2187","2019-08-22":"$12.3827","2019-08-21":"$12.4111","2019-08-20":"$12.3666","2019-08-19":"$12.3847","2019-08-16":"$12.3121","2019-08-15":"$12.2097","2019-08-14":"$12.1173","2019-08-13":"$12.2850","2019-08-12":"$12.2123","2019-08-09":"$12.2804","2019-08-08":"$12.3085","2019-08-07":"$12.1500","2019-08-06":"$12.1108","2019-08-02":"$12.1809","2019-08-01":"$12.2398","2019-07-31":"$12.2276","2019-07-30":"$12.3069","2019-07-29":"$12.3835","2019-07-26":"$12.3909","2019-07-25":"$12.3498","2019-07-24":"$12.3553","2019-07-23":"$12.3747","2019-07-22":"$12.3186","2019-07-19":"$12.3090","2019-07-18":"$12.3628","2019-07-17":"$12.3156","2019-07-16":"$12.3454","2019-07-15":"$12.3826","2019-07-12":"$12.3841","2019-07-11":"$12.3641","2019-07-10":"$12.3397","2019-07-09":"$12.3419","2019-07-08":"$12.3171","2019-07-05":"$12.3558","2019-07-04":"$12.3834","2019-07-03":"$12.4007","2019-07-02":"$12.3200","2019-06-28":"$12.2017","2019-06-27":"$12.1481","2019-06-26":"$12.1024","2019-06-25":"$12.1698","2019-06-24":"$12.2340","2019-06-21":"$12.2373","2019-06-20":"$12.2655","2019-06-19":"$12.1994","2019-06-18":"$12.1479","2019-06-17":"$12.0877","2019-06-14":"$12.1030","2019-06-13":"$12.1018","2019-06-12":"$12.0909","2019-06-11":"$12.0647","2019-06-10":"$12.0855","2019-06-07":"$12.0759","2019-06-06":"$12.0021","2019-06-05":"$11.9755","2019-06-04":"$11.8486","2019-06-03":"$11.7614","2019-05-31":"$11.7827","2019-05-30":"$11.8041","2019-05-29":"$11.7564","2019-05-28":"$11.7784","2019-05-27":"$11.8403","2019-05-24":"$11.8327","2019-05-23":"$11.8360","2019-05-22":"$11.8721","2019-05-21":"$11.8541","2019-05-17":"$11.8506","2019-05-16":"$11.8697","2019-05-15":"$11.8027","2019-05-14":"$11.7751","2019-05-13":"$11.7094","2019-05-10":"$11.8252","2019-05-09":"$11.7832","2019-05-08":"$11.7919","2019-05-07":"$11.8097","2019-05-06":"$11.9251","2019-05-03":"$11.9455","2019-05-02":"$11.9003","2019-05-01":"$11.8976","2019-04-30":"$11.9926","2019-04-29":"$11.9226","2019-04-26":"$11.9237","2019-04-25":"$11.8793","2019-04-24":"$11.8771","2019-04-23":"$11.8669","2019-04-22":"$11.7978","2019-04-18":"$11.8058","2019-04-17":"$11.7525","2019-04-16":"$11.7980","2019-04-15":"$11.8479","2019-04-12":"$11.8382","2019-04-11":"$11.8087","2019-04-10":"$11.7814","2019-04-09":"$11.7539","2019-04-08":"$11.7840","2019-04-05":"$11.7934","2019-04-04":"$11.7537","2019-04-03":"$11.7576","2019-04-02":"$11.7507","2019-04-01":"$11.7435","2019-03-29":"$11.7014","2019-03-28":"$11.6641","2019-03-27":"$11.6142","2019-03-26":"$11.6215","2019-03-25":"$11.5566","2019-03-22":"$11.5377","2019-03-21":"$11.6261","2019-03-20":"$11.5314","2019-03-19":"$11.5382","2019-03-18":"$11.5522","2019-03-15":"$11.5453","2019-03-14":"$11.5070","2019-03-13":"$11.5096","2019-03-12":"$11.4709","2019-03-11":"$11.4540","2019-03-08":"$11.3673","2019-03-07":"$11.3772","2019-03-06":"$11.4073","2019-03-05":"$11.4317","2019-03-04":"$11.4448","2019-03-01":"$11.4651","2019-02-28":"$11.4167","2019-02-27":"$11.4041","2019-02-26":"$11.3956","2019-02-25":"$11.4043","2019-02-22":"$11.3806","2019-02-21":"$11.3261","2019-02-20":"$11.3435","2019-02-19":"$11.3277","2019-02-15":"$11.3393","2019-02-14":"$11.2538","2019-02-13":"$11.2768","2019-02-12":"$11.2667","2019-02-11":"$11.1866","2019-02-08":"$11.1734","2019-02-07":"$11.1429","2019-02-06":"$11.1477","2019-02-05":"$11.1454","2019-02-04":"$11.0977","2019-02-01":"$11.0738","2019-01-31":"$11.0658","2019-01-30":"$11.0177","2019-01-29":"$10.9175","2019-01-28":"$10.8928","2019-01-25":"$10.9415","2019-01-24":"$10.9096","2019-01-23":"$10.8786","2019-01-22":"$10.8586","2019-01-21":"$10.8822","2019-01-18":"$10.9137","2019-01-17":"$10.8231","2019-01-16":"$10.7662","2019-01-15":"$10.7493","2019-01-14":"$10.7214","2019-01-11":"$10.7635","2019-01-10":"$10.7609","2019-01-09":"$10.7044","2019-01-08":"$10.6667","2019-01-07":"$10.5966","2019-01-04":"$10.5631","2019-01-03":"$10.4186","2019-01-02":"$10.5510","2018-12-31":"$10.5936","2018-12-28":"$10.5427","2018-12-27":"$10.5440","2018-12-24":"$10.2034","2018-12-21":"$10.3676","2018-12-20":"$10.4810","2018-12-19":"$10.6223","2018-12-18":"$10.6664","2018-12-17":"$10.6695","2018-12-14":"$10.8205","2018-12-13":"$10.9510","2018-12-12":"$10.9632","2018-12-11":"$10.9270","2018-12-10":"$10.9532","2018-12-07":"$10.9303","2018-12-06":"$11.0707","2018-12-05":"$11.1010","2018-12-04":"$11.0758","2018-12-03":"$11.2865","2018-11-30":"$11.2281","2018-11-29":"$11.1499","2018-11-28":"$11.1749","2018-11-27":"$10.9998","2018-11-26":"$10.9816","2018-11-23":"$10.9049","2018-11-22":"$10.8966","2018-11-21":"$10.9323","2018-11-20":"$10.9094","2018-11-19":"$11.0232","2018-11-16":"$11.1414","2018-11-15":"$11.1058","2018-11-14":"$11.0139","2018-11-13":"$11.0832","2018-11-12":"$11.0998","2018-11-09":"$11.1992","2018-11-08":"$11.2208","2018-11-07":"$11.1956","2018-11-06":"$11.0691","2018-11-05":"$11.0176","2018-11-02":"$10.9894","2018-11-01":"$11.0086","2018-10-31":"$10.9722","2018-10-30":"$10.9198","2018-10-29":"$10.7968","2018-10-26":"$10.8186","2018-10-25":"$10.8767","2018-10-24":"$10.7768","2018-10-23":"$10.9063","2018-10-22":"$10.9815","2018-10-19":"$11.0126","2018-10-18":"$11.0062","2018-10-17":"$11.1042","2018-10-16":"$11.1036","2018-10-15":"$10.9537","2018-10-12":"$10.9982","2018-10-11":"$10.9257","2018-10-10":"$11.0342","2018-10-09":"$11.2288","2018-10-05":"$11.2630","2018-10-04":"$11.2842","2018-10-03":"$11.3385","2018-10-02":"$11.3700","2018-10-01":"$11.3707","2018-09-28":"$11.3676","2018-09-27":"$11.3720","2018-09-26":"$11.3652","2018-09-25":"$11.3887","2018-09-24":"$11.4162","2018-09-21":"$11.4742","2018-09-20":"$11.4605","2018-09-19":"$11.4172","2018-09-18":"$11.4349","2018-09-17":"$11.4093","2018-09-14":"$11.4500","2018-09-13":"$11.4512","2018-09-12":"$11.4059","2018-09-11":"$11.4087","2018-09-10":"$11.4060","2018-09-07":"$11.3731","2018-09-06":"$11.4186","2018-09-05":"$11.3911","2018-09-04":"$11.4128","2018-08-31":"$11.4087","2018-08-30":"$11.3837","2018-08-29":"$11.4139","2018-08-28":"$11.3678","2018-08-27":"$11.3677","2018-08-23":"$11.2942","2018-08-22":"$11.2981","2018-08-21":"$11.3121","2018-08-20":"$11.3243","2018-08-17":"$11.3179","2018-08-16":"$11.2880","2018-08-15":"$11.2416","2018-08-14":"$11.2702","2018-08-13":"$11.2287","2018-08-10":"$11.2548","2018-08-09":"$11.2912","2018-08-07":"$11.3033","2018-08-03":"$11.2841","2018-08-02":"$11.2474","2018-08-01":"$11.2349","2018-07-31":"$11.2564","2018-07-30":"$11.1961","2018-07-27":"$11.2715","2018-07-26":"$11.3248","2018-07-25":"$11.2980","2018-07-24":"$11.2156","2018-07-23":"$11.2193","2018-07-20":"$11.2346","2018-07-19":"$11.2644","2018-07-18":"$11.2577","2018-07-17":"$11.2462","2018-07-16":"$11.2055","2018-07-13":"$11.2364","2018-07-12":"$11.2338","2018-07-11":"$11.1722","2018-07-10":"$11.1899","2018-07-09":"$11.1715","2018-07-06":"$11.1308","2018-07-05":"$11.0962","2018-07-04":"$11.0460","2018-07-03":"$11.0400","2018-06-29":"$11.0480","2018-06-28":"$11.0488","2018-06-27":"$11.0015","2018-06-26":"$11.0642","2018-06-25":"$11.0583","2018-06-22":"$11.1378","2018-06-21":"$11.1049","2018-06-20":"$11.1208","2018-06-19":"$11.1274","2018-06-18":"$11.1465","2018-06-15":"$11.1723","2018-06-14":"$11.1314","2018-06-13":"$11.1050","2018-06-12":"$11.1446","2018-06-11":"$11.1251","2018-06-08":"$11.1249","2018-06-07":"$11.0994","2018-06-06":"$11.1081","2018-06-05":"$11.0643","2018-06-04":"$11.0424","2018-06-01":"$11.0167","2018-05-31":"$10.9652","2018-05-30":"$11.0000","2018-05-29":"$10.9493","2018-05-28":"$10.9903","2018-05-25":"$11.0130","2018-05-24":"$11.0141","2018-05-23":"$11.0129","2018-05-22":"$10.9847","2018-05-18":"$10.9748","2018-05-17":"$10.9708","2018-05-16":"$10.9777","2018-05-15":"$10.9651","2018-05-14":"$11.0046","2018-05-11":"$11.0141","2018-05-10":"$11.0036","2018-05-09":"$10.9420","2018-05-08":"$10.8991","2018-05-07":"$10.9079","2018-05-04":"$10.8873","2018-05-03":"$10.8194","2018-05-02":"$10.8107","2018-05-01":"$10.8713","2018-04-30":"$10.8644","2018-04-27":"$10.9153","2018-04-26":"$10.9214","2018-04-25":"$10.8668","2018-04-24":"$10.8604","2018-04-23":"$10.9413","2018-04-19":"$10.9763","2018-04-18":"$11.0102","2018-04-17":"$11.0013","2018-04-16":"$10.9426","2018-04-13":"$10.8911","2018-04-12":"$10.9005","2018-04-11":"$10.8593","2018-04-10":"$10.8943","2018-04-09":"$10.8287","2018-04-06":"$10.8176","2018-04-05":"$10.9262","2018-04-04":"$10.8982","2018-04-03":"$10.8453","2018-04-02":"$10.7969","2018-03-29":"$10.9088","2018-03-28":"$10.8250","2018-03-27":"$10.8376","2018-03-26":"$10.9240","2018-03-23":"$10.7910","2018-03-22":"$10.8939","2018-03-21":"$11.0432","2018-03-20":"$11.0744","2018-03-19":"$11.0839","2018-03-16":"$11.1544","2018-03-15":"$11.1462","2018-03-14":"$11.1410","2018-03-13":"$11.1765","2018-03-12":"$11.2087","2018-03-09":"$11.2311","2018-03-08":"$11.1401","2018-03-07":"$11.0913","2018-03-06":"$11.0730","2018-03-05":"$11.0441","2018-03-02":"$10.9809","2018-03-01":"$10.9687","2018-02-28":"$11.0328","2018-02-27":"$11.0880","2018-02-26":"$11.1712","2018-02-23":"$11.1033","2018-02-22":"$11.0189","2018-02-21":"$11.0201","2018-02-20":"$11.0575","2018-02-16":"$11.1018","2018-02-15":"$11.0703","2018-02-14":"$10.9927","2018-02-13":"$10.9429","2018-02-12":"$10.9347","2018-02-09":"$10.8702","2018-02-08":"$10.7881","2018-02-07":"$10.9959","2018-02-06":"$11.0246","2018-02-05":"$10.9547","2018-02-02":"$11.1466","2018-02-01":"$11.2618","2018-01-31":"$11.2721","2018-01-30":"$11.2596","2018-01-29":"$11.2964","2018-01-26":"$11.3524","2018-01-25":"$11.2940","2018-01-24":"$11.2861","2018-01-23":"$11.2959","2018-01-22":"$11.2909","2018-01-19":"$11.2745","2018-01-18":"$11.2516","2018-01-17":"$11.2704","2018-01-16":"$11.2214","2018-01-15":"$11.2207","2018-01-12":"$11.2324","2018-01-11":"$11.2158","2018-01-10":"$11.1727","2018-01-09":"$11.1868","2018-01-08":"$11.1780","2018-01-05":"$11.1623","2018-01-04":"$11.1384","2018-01-03":"$11.1062","2018-01-02":"$11.0820","2017-12-29":"$11.0825","2017-12-28":"$11.1005","2017-12-27":"$11.1006","2017-12-22":"$11.0817","2017-12-21":"$11.0753","2017-12-20":"$11.0711","2017-12-19":"$11.0827","2017-12-18":"$11.1005","2017-12-15":"$11.0823","2017-12-14":"$11.0563","2017-12-13":"$11.0760","2017-12-12":"$11.0727","2017-12-11":"$11.0615","2017-12-08":"$11.0513","2017-12-07":"$11.0376","2017-12-06":"$11.0361","2017-12-05":"$11.0289","2017-12-04":"$11.0540","2017-12-01":"$11.0602","2017-11-30":"$11.0569","2017-11-29":"$11.0302","2017-11-28":"$11.0433","2017-11-27":"$10.9925","2017-11-24":"$10.9921","2017-11-23":"$10.9816","2017-11-22":"$10.9783","2017-11-21":"$10.9887","2017-11-20":"$10.9582","2017-11-17":"$10.9489","2017-11-16":"$10.9724","2017-11-15":"$10.9245","2017-11-14":"$10.9517","2017-11-13":"$10.9493","2017-11-10":"$10.9301","2017-11-09":"$10.9455","2017-11-08":"$10.9855","2017-11-07":"$10.9793","2017-11-03":"$10.9687","2017-11-02":"$10.9563","2017-11-01":"$10.9630","2017-10-31":"$10.9646","2017-10-30":"$10.9522","2017-10-27":"$10.9848","2017-10-26":"$10.9747","2017-10-25":"$10.9590","2017-10-24":"$10.9638","2017-10-23":"$10.9630","2017-10-20":"$10.9728","2017-10-19":"$10.9500","2017-10-18":"$10.9245","2017-10-17":"$10.9298","2017-10-16":"$10.9416","2017-10-13":"$10.9329","2017-10-12":"$10.9304","2017-10-11":"$10.9321","2017-10-10":"$10.9216","2017-10-06":"$10.9181","2017-10-05":"$10.9317","2017-10-04":"$10.9233","2017-10-03":"$10.9075","2017-10-02":"$10.8938","2017-09-29":"$10.8853","2017-09-28":"$10.8647","2017-09-27":"$10.8528","2017-09-26":"$10.8401","2017-09-25":"$10.8409","2017-09-22":"$10.8440","2017-09-21":"$10.8324","2017-09-20":"$10.8356","2017-09-19":"$10.8311","2017-09-18":"$10.8266","2017-09-15":"$10.8156","2017-09-14":"$10.8301","2017-09-13":"$10.8247","2017-09-12":"$10.8343","2017-09-11":"$10.8387","2017-09-08":"$10.8114","2017-09-07":"$10.7987","2017-09-06":"$10.7828","2017-09-05":"$10.7752","2017-09-01":"$10.7862","2017-08-31":"$10.7966","2017-08-30":"$10.7649","2017-08-29":"$10.7335","2017-08-28":"$10.7259","2017-08-25":"$10.7281","2017-08-24":"$10.7179","2017-08-23":"$10.7343","2017-08-22":"$10.7529","2017-08-21":"$10.7108","2017-08-18":"$10.7009","2017-08-17":"$10.7057","2017-08-16":"$10.7714","2017-08-15":"$10.7470","2017-08-14":"$10.7485","2017-08-11":"$10.7018","2017-08-10":"$10.6787","2017-08-09":"$10.7363","2017-08-08":"$10.7415","2017-08-04":"$10.7471","2017-08-03":"$10.7505","2017-08-02":"$10.7628","2017-08-01":"$10.7672","2017-07-31":"$10.7492","2017-07-28":"$10.7509","2017-07-27":"$10.7488","2017-07-26":"$10.7816","2017-07-25":"$10.7773","2017-07-24":"$10.7707","2017-07-21":"$10.7817","2017-07-20":"$10.7719","2017-07-19":"$10.7737","2017-07-18":"$10.7575","2017-07-17":"$10.7544","2017-07-14":"$10.7576","2017-07-13":"$10.7304","2017-07-12":"$10.7275","2017-07-11":"$10.6849","2017-07-10":"$10.6877","2017-07-07":"$10.6847","2017-07-06":"$10.6531","2017-07-05":"$10.7044","2017-07-04":"$10.6899","2017-06-30":"$10.7067","2017-06-29":"$10.6925","2017-06-28":"$10.7652","2017-06-27":"$10.7312","2017-06-26":"$10.7663","2017-06-23":"$10.7758","2017-06-22":"$10.7592","2017-06-21":"$10.7616","2017-06-20":"$10.7718","2017-06-19":"$10.8113","2017-06-16":"$10.7837","2017-06-15":"$10.7805","2017-06-14":"$10.7815","2017-06-13":"$10.7726","2017-06-12":"$10.7418","2017-06-09":"$10.7522","2017-06-08":"$10.7947","2017-06-07":"$10.8100","2017-06-06":"$10.8111","2017-06-05":"$10.8303","2017-06-02":"$10.8370","2017-06-01":"$10.8009","2017-05-31":"$10.7594","2017-05-30":"$10.7405","2017-05-29":"$10.7327","2017-05-26":"$10.7304","2017-05-25":"$10.7285","2017-05-24":"$10.6992","2017-05-23":"$10.6688","2017-05-19":"$10.6400","2017-05-18":"$10.6031","2017-05-17":"$10.6048","2017-05-16":"$10.6645","2017-05-15":"$10.6619","2017-05-12":"$10.6313","2017-05-11":"$10.6355","2017-05-10":"$10.6436","2017-05-09":"$10.6339","2017-05-08":"$10.6463","2017-05-05":"$10.6611","2017-05-04":"$10.6347","2017-05-03":"$10.6066","2017-05-02":"$10.6279","2017-05-01":"$10.6307","2017-04-28":"$10.6323","2017-04-27":"$10.6489","2017-04-26":"$10.6247","2017-04-25":"$10.6313","2017-04-24":"$10.6008","2017-04-21":"$10.5510","2017-04-20":"$10.5595","2017-04-19":"$10.5338","2017-04-18":"$10.5364","2017-04-17":"$10.5160","2017-04-13":"$10.4804","2017-04-12":"$10.4893","2017-04-11":"$10.4954","2017-04-10":"$10.4880","2017-04-07":"$10.4725","2017-04-06":"$10.4805","2017-04-05":"$10.4712","2017-04-04":"$10.4807","2017-04-03":"$10.4862","2017-03-31":"$10.4929","2017-03-30":"$10.4973","2017-03-29":"$10.4996","2017-03-28":"$10.4945","2017-03-27":"$10.4800","2017-03-24":"$10.4783","2017-03-23":"$10.4747","2017-03-22":"$10.4802","2017-03-21":"$10.4607","2017-03-20":"$10.5024","2017-03-17":"$10.5220","2017-03-16":"$10.5138","2017-03-15":"$10.5188","2017-03-14":"$10.4543","2017-03-13":"$10.4680","2017-03-10":"$10.4736","2017-03-09":"$10.4427","2017-03-08":"$10.4410","2017-03-07":"$10.4555","2017-03-06":"$10.4633","2017-03-03":"$10.4837","2017-03-02":"$10.4734","2017-03-01":"$10.4948","2017-02-28":"$10.4400","2017-02-27":"$10.4487","2017-02-24":"$10.4782","2017-02-23":"$10.4426","2017-02-22":"$10.4357","2017-02-21":"$10.4343","2017-02-17":"$10.4011","2017-02-16":"$10.3753","2017-02-15":"$10.3690","2017-02-14":"$10.3475","2017-02-13":"$10.3386","2017-02-10":"$10.3068","2017-02-09":"$10.2951","2017-02-08":"$10.2764","2017-02-07":"$10.2799","2017-02-06":"$10.2501","2017-02-03":"$10.2665","2017-02-02":"$10.2270","2017-02-01":"$10.2303","2017-01-31":"$10.2394","2017-01-30":"$10.2230","2017-01-27":"$10.2497","2017-01-26":"$10.2477","2017-01-25":"$10.2399","2017-01-24":"$10.2113","2017-01-23":"$10.1937","2017-01-20":"$10.1917","2017-01-19":"$10.1684","2017-01-18":"$10.1998","2017-01-17":"$10.1963","2017-01-16":"$10.1826","2017-01-13":"$10.1924","2017-01-12":"$10.1854","2017-01-11":"$10.1939","2017-01-10":"$10.1673","2017-01-06":"$10.1788","2017-01-05":"$10.1629","2017-01-04":"$10.1426","2017-01-03":"$10.0946","2016-12-30":"$10.0827","2016-12-29":"$10.1063","2016-12-28":"$10.0928","2016-12-23":"$10.1014","2016-12-22":"$10.0941","2016-12-21":"$10.1084","2016-12-20":"$10.1001","2016-12-16":"$10.0954","2016-12-15":"$10.1083","2016-12-14":"$10.0957","2016-12-13":"$10.1483","2016-12-12":"$10.1059","2016-12-09":"$10.1137","2016-12-08":"$10.0860","2016-12-07":"$10.0940","2016-12-06":"$10.0284","2016-12-05":"$10.0162","2016-12-02":"$9.9978","2016-12-01":"$9.9814","2016-11-30":"$10.0625","2016-11-29":"$10.1084","2016-11-28":"$10.0908","2016-11-25":"$10.1123","2016-11-24":"$10.0948","2016-11-23":"$10.0931","2016-11-22":"$10.1063","2016-11-21":"$10.0966","2016-11-18":"$10.0657","2016-11-17":"$10.0871","2016-11-16":"$10.0603","2016-11-15":"$10.0355","2016-11-14":"$10.0062","2016-11-11":"$10.0766","2016-11-10":"$10.0925","2016-11-09":"$10.1733","2016-11-08":"$10.1983","2016-11-07":"$10.1876","2016-11-04":"$10.0875","2016-11-03":"$10.1007","2016-11-02":"$10.1191","2016-11-01":"$10.1342","2016-10-31":"$10.1819","2016-10-28":"$10.1709","2016-10-27":"$10.1884","2016-10-26":"$10.2163","2016-10-25":"$10.2396","2016-10-24":"$10.2642","2016-10-21":"$10.2456","2016-10-20":"$10.2318","2016-10-19":"$10.2361","2016-10-18":"$10.2292","2016-10-17":"$10.2068","2016-10-14":"$10.2222","2016-10-13":"$10.1981","2016-10-12":"$10.2027","2016-10-11":"$10.1712","2016-10-07":"$10.2211","2016-10-06":"$10.2487","2016-10-05":"$10.2347","2016-10-04":"$10.2359","2016-10-03":"$10.2856","2016-09-30":"$10.3273","2016-09-29":"$10.3013","2016-09-28":"$10.3232","2016-09-27":"$10.3053","2016-09-26":"$10.2785","2016-09-23":"$10.3087","2016-09-22":"$10.3314","2016-09-21":"$10.2953","2016-09-20":"$10.2449","2016-09-19":"$10.2529","2016-09-16":"$10.2391","2016-09-15":"$10.2608","2016-09-14":"$10.2105","2016-09-13":"$10.2275","2016-09-12":"$10.3086","2016-09-09":"$10.2469","2016-09-08":"$10.3830","2016-09-07":"$10.4166","2016-09-06":"$10.4300","2016-09-02":"$10.4283","2016-09-01":"$10.4080","2016-08-31":"$10.4033","2016-08-30":"$10.3927","2016-08-29":"$10.3885","2016-08-26":"$10.3608","2016-08-25":"$10.3811","2016-08-24":"$10.4089","2016-08-23":"$10.4286","2016-08-22":"$10.4481","2016-08-19":"$10.4305","2016-08-18":"$10.4340","2016-08-17":"$10.4327","2016-08-16":"$10.4061","2016-08-15":"$10.4281","2016-08-12":"$10.4336","2016-08-11":"$10.4376","2016-08-10":"$10.4371","2016-08-09":"$10.4411","2016-08-08":"$10.4241","2016-08-05":"$10.4308","2016-08-04":"$10.3905","2016-08-03":"$10.3669","2016-08-02":"$10.3579","2016-07-29":"$10.3737","2016-07-28":"$10.3691","2016-07-27":"$10.3217","2016-07-26":"$10.3382","2016-07-25":"$10.3338","2016-07-22":"$10.3409","2016-07-21":"$10.3070","2016-07-20":"$10.3283","2016-07-19":"$10.3193","2016-07-18":"$10.3092","2016-07-15":"$10.2838","2016-07-14":"$10.2960","2016-07-13":"$10.2920","2016-07-12":"$10.2749","2016-07-11":"$10.2612","2016-07-08":"$10.2541","2016-07-07":"$10.1825","2016-07-06":"$10.1828","2016-07-05":"$10.1481","2016-07-04":"$10.1404","2016-06-30":"$10.1440","2016-06-29":"$10.0701","2016-06-28":"$9.9474","2016-06-27":"$9.8783","2016-06-24":"$9.9568","2016-06-23":"$10.1125","2016-06-22":"$10.0593","2016-06-21":"$10.0589","2016-06-20":"$10.0514","2016-06-17":"$10.0270","2016-06-16":"$10.0636","2016-06-15":"$10.0470","2016-06-14":"$10.0628","2016-06-13":"$10.0695","2016-06-10":"$10.0992","2016-06-09":"$10.1190","2016-06-08":"$10.1175","2016-06-07":"$10.0968","2016-06-06":"$10.0933","2016-06-03":"$10.0750","2016-06-02":"$10.0634","2016-06-01":"$10.0440","2016-05-31":"$10.0242","2016-05-30":"$10.0478","2016-05-27":"$10.0339","2016-05-26":"$10.0016","2016-05-25":"$10.0178","2016-05-24":"$10.0214","2016-05-20":"$9.9710","2016-05-19":"$9.9276","2016-05-18":"$9.9330","2016-05-17":"$9.9336"},"DailyPerformance":{"effectiveDate":"2026-05-21","nav":17.5217,"d1Amnt":0.0774,"d1Pct":0.0044369794144792285,"d7Pct":-0.003826255045767241,"d30Pct":0.03477254339185845,"ytd":0.044469083257330545},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MBE*UMH","IFASTCode":"MMUM","iFastClass":"ZF","LegalID":"2283","MPowerCode":"2283","FsClass":"Class 111","__FundStatus":"SWO","__Group":"Signature Select","Group":null,"__Product":"Manulife Ideal Signature Select","__ProductSortOrder":3,"Product":"Manulife Ideal Signature Select","__SeriesClass":"Ideal 75/100 Series","__SeriesClassSortOrder":14,"SeriesClass":"Ideal 75/100 Series","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Global Neutral Balanced","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Global Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2016-05-17T00:00:00","InitialNAV":9.9336,"DateFundCreated":"2014-04-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"Ideal U.S. Monthly High Income Fund","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. Monthly High Income Fund","ClassName":"Ideal 75/100 Series","EntityName":"Ideal U.S. Monthly High Income Fund Signature Select - Ideal 75/100 Series ","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Balanced Fund seeks to provide a combination of income and capital appreciation by investing primarily in a diversified portfolio of U.S. dividend paying and other equity securities as well as fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3413","FundataCode":"MBE*UMH","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"SLI60200","InceptionDate":"2016-05-17","InitialNAV":9.9336,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.45,"FundFeeRate":null,"InsuranceRate":null,"MER":3.3,"InsuranceFee":0.5,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][No-load]","__NaturalKey":"3414","FundataCode":"MBE*UMH","Line":null,"__Line":"SL","LoadDescription":"No-load","__LoadDescriptionSortOrder":2,"FundServCode":"SLI60201","InceptionDate":"2016-05-17","InitialNAV":9.9336,"__LoadType":"NL","LoadType":"No-load","ManagementFee":2.45,"FundFeeRate":null,"InsuranceRate":null,"MER":3.3,"InsuranceFee":0.5,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NL"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3416","FundataCode":"MBE*UMH","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"SLI60202","InceptionDate":"2016-05-17","InitialNAV":9.9336,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.45,"FundFeeRate":null,"InsuranceRate":null,"MER":3.3,"InsuranceFee":0.5,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.041292},{"DisplayName":"Apple Inc.","Percent":0.035615},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.030716},{"DisplayName":"Microsoft Corp.","Percent":0.030502},{"DisplayName":"Amazon.com Inc.","Percent":0.018062},{"DisplayName":"Broadcom Inc.","Percent":0.017328},{"DisplayName":"JPMorgan Chase & Co.","Percent":0.016173},{"DisplayName":"Exxon Mobil Corp.","Percent":0.013094},{"DisplayName":"Eli Lilly & Co.","Percent":0.011502},{"DisplayName":"Cisco Systems Inc.","Percent":0.011201}],"AssetClass":[{"DisplayName":"Equities","Percent":0.53956394},{"DisplayName":"Fixed income","Percent":0.44723445},{"DisplayName":"Cash and equivalents","Percent":0.01561475}],"Country":[{"DisplayName":"United States","Percent":0.9597460583966407},{"DisplayName":"Canada","Percent":0.00710922444612009},{"DisplayName":"France","Percent":0.004809055076831894},{"DisplayName":"United Kingdom","Percent":0.004176052600427803},{"DisplayName":"Luxembourg","Percent":0.0019698664365074064},{"DisplayName":"Ireland","Percent":0.0019057112519494704},{"DisplayName":"Norway","Percent":0.001874975421810612},{"DisplayName":"Panama","Percent":0.0018641814691295845},{"DisplayName":"Switzerland","Percent":0.0017126172148940505},{"DisplayName":"Cayman Islands","Percent":0.0016892136908740044},{"DisplayName":"Other","Percent":0.013143043994814349}],"FixedIncomeType":[{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.3697743279689518},{"DisplayName":"U.S. government bonds","Percent":0.12224510020590187},{"DisplayName":"U.S. Corporate Bonds","Percent":0.11841406572659156},{"DisplayName":"Floating rate bank loans","Percent":0.10465794192147732},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.0840307562768065},{"DisplayName":"U.S. investment grade bonds","Percent":0.07481267331405984},{"DisplayName":"U.S. high yield bonds","Percent":0.038070342633083704},{"DisplayName":"International Corporate Bonds","Percent":0.0297122674104067},{"DisplayName":"U.S. federal bonds","Percent":0.020354183187648693},{"DisplayName":"International investment grade bonds","Percent":0.011964107676969095},{"DisplayName":"Preferred stocks","Percent":0.0056250506254556295},{"DisplayName":"International high yield bonds","Percent":0.005196046764420881},{"DisplayName":"Convertibles","Percent":0.00349703147328326},{"DisplayName":"Canadian Corporate Bonds","Percent":0.003086027774249969},{"DisplayName":"International Asset-backed Securities","Percent":0.0026970242732184597},{"DisplayName":"International government bonds","Percent":0.0016380147421326794},{"DisplayName":"Securitized","Percent":0.0012190109710987402},{"DisplayName":"U.S. municipal bonds","Percent":0.000982008838079543},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.0009140082260740348},{"DisplayName":"Canadian high yield bonds","Percent":0.0007720069480625327},{"DisplayName":"Bank loans","Percent":0.0003380030420273783}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.3224659347956088},{"DisplayName":"Financials","Percent":0.12987477924867552},{"DisplayName":"Health care","Percent":0.11235267411604472},{"DisplayName":"Industrials","Percent":0.09361356168137011},{"DisplayName":"Communication serv.","Percent":0.09340656043936267},{"DisplayName":"Cons. discrectionary","Percent":0.08744152464914792},{"DisplayName":"Energy","Percent":0.06175437052622318},{"DisplayName":"Consumer staples","Percent":0.03990923945543674},{"DisplayName":"Utilities","Percent":0.027676166056996347},{"DisplayName":"Materials","Percent":0.02094212565275392},{"DisplayName":"Real Estate","Percent":0.010563063378380273}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}