{"Id":"sli60210-en-us","fundFactId":"cdgfza","HasFundFactsPdf":true,"FirstFundServCode":"SLI60210","FundServCodes":["SLI60210","SLI60211","SLI60212"],"PreviousFundCode":"SLI904M","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":234573079.41000003,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.01814313396313543,"p3mo":0.04336560377522896,"p6mo":0.08224756087699019,"pytd":0.04336560377522896,"p1yr":0.18607936772740544,"p3yr":0.13307719305334,"p5yr":0.10798125786856,"p10yr":null,"psi":0.0871338871031606,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2017":0.06891860626532784,"2018":-0.09367803154923725,"2019":0.20158193385682352,"2020":-0.001264071742033963,"2021":0.2671681592039801,"2022":-0.03999641932809006,"2023":0.0574917526086884,"2024":0.16833429245020326,"2025":0.15487445117074747},"Growth":{"2016-05-17":10000.0,"2016-05-18":10075.237554579022297080526147,"2016-05-19":10078.142100660891883221045877,"2016-05-20":10145.583437518547481552775104,"2016-05-24":10194.351560600737888995829323,"2016-05-25":10253.570720425990535771575232,"2016-05-26":10232.613971732836060314404876,"2016-05-27":10283.875624458614051973051010,"2016-05-30":10287.879949768607635547000320,"2016-05-31":10239.139634336100417067693294,"2016-06-01":10246.247649140599935835739492,"2016-06-02":10277.889626104627847289059993,"2016-06-03":10288.357757813201796599294192,"2016-06-06":10311.501652072906641000962463,"2016-06-07":10376.803746510065768367019570,"2016-06-08":10350.633981945781199871671479,"2016-06-09":10306.689826599995989733718319,"2016-06-10":10178.091969083052614693615656,"2016-06-13":10153.022667728284408084696824,"2016-06-14":10092.800679514757779916586461,"2016-06-15":10108.460462230409849213987808,"2016-06-16":10164.188322104587744626243182,"2016-06-17":10092.820620789220404234841193,"2016-06-20":10174.371390760346487006737247,"2016-06-21":10199.631055502085338466474173,"2016-06-22":10163.996831889637471928136027,"2016-06-23":10245.947625922361244786653833,"2016-06-24":10015.888675008020532563362207,"2016-06-27":9886.384143407122232916265640,"2016-06-28":10042.246150144369586140519730,"2016-06-29":10179.165664100096246390760346,"2016-06-30":10235.324430542188001283285210,"2016-07-04":10269.181103625280718639717677,"2016-07-05":10260.648259544433750401026628,"2016-07-06":10279.809311838306063522617901,"2016-07-07":10227.323949310234199550850175,"2016-07-08":10345.032282643567532884183508,"2016-07-11":10411.777149502726981071543148,"2016-07-12":10500.675729868463265960859799,"2016-07-13":10514.626443695861405197305099,"2016-07-14":10526.163979788257940327237727,"2016-07-15":10513.056424446583253128007698,"2016-07-18":10546.235362528071863971767723,"2016-07-19":10577.872353224254090471607312,"2016-07-20":10603.060835739493102341995505,"2016-07-21":10597.085538979788257940327234,"2016-07-22":10664.981352261790182868142441,"2016-07-25":10617.148901187038819377606670,"2016-07-26":10616.882218479307025986525502,"2016-07-27":10564.815928777670837343599612,"2016-07-28":10533.237086942572986846326593,"2016-07-29":10539.275545396214308630093035,"2016-08-02":10480.567252165543792107795954,"2016-08-03":10497.487568174526788578761626,"2016-08-04":10519.279355149181905678537051,"2016-08-05":10608.864693615656079563683025,"2016-08-08":10638.348171318575553416746869,"2016-08-09":10645.767163939685595123516198,"2016-08-10":10618.491337824831568816169390,"2016-08-11":10658.752406159769008662175164,"2016-08-12":10630.684552454282964388835414,"2016-08-15":10633.874719281360282322746226,"2016-08-16":10587.475938402309913378248311,"2016-08-17":10610.032683670195700994546034,"2016-08-18":10580.987327558549887712544109,"2016-08-19":10583.735362528071863971767721,"2016-08-22":10644.428737568174526788578757,"2016-08-23":10644.177093358999037536092391,"2016-08-24":10611.508461661854347128649337,"2016-08-25":10592.852702919473853063843434,"2016-08-26":10588.511589669554058389477056,"2016-08-29":10611.619746551170997754250877,"2016-08-30":10625.756937760667308309271731,"2016-08-31":10599.122754250882258581969838,"2016-09-01":10648.957330766762913057427008,"2016-09-02":10698.619465832531280076997107,"2016-09-06":10681.105630413859480269489888,"2016-09-07":10672.680060956047481552775099,"2016-09-08":10699.039541225537375681745262,"2016-09-09":10533.406520692974013474494701,"2016-09-12":10571.352662816811036252807181,"2016-09-13":10409.228625280718639717677249,"2016-09-14":10436.425248636509464228424762,"2016-09-15":10548.834015078601219120949626,"2016-09-16":10516.161373115174847609881291,"2016-09-19":10530.570259865255052935514914,"2016-09-20":10571.350657683670195700994542,"2016-09-21":10674.203962143086300930381773,"2016-09-22":10715.665102662816811036252803,"2016-09-23":10669.395652871350657683670191,"2016-09-26":10604.125561437279435354507535,"2016-09-27":10608.039581328200192492781516,"2016-09-28":10718.032162335579082451074746,"2016-09-29":10694.966113249919794674366373,"2016-09-30":10686.734039140198909207571378,"2016-10-03":10659.789059993583573949310229,"2016-10-04":10594.822746230349695219762587,"2016-10-05":10648.259544433750401026628163,"2016-10-06":10663.298042990054539621430858,"2016-10-07":10646.454924606993904395251839,"2016-10-11":10578.079884504331087584215586,"2016-10-12":10619.886910490856592877767078,"2016-10-13":10616.277670837343599615014431,"2016-10-14":10602.943535450753930060956041,"2016-10-17":10581.488610843760025665704197,"2016-10-18":10675.429098492139878087905031,"2016-10-19":10702.698909207571382739813918,"2016-10-20":10699.590952839268527430221361,"2016-10-21":10765.860603144048764837985237,"2016-10-24":10781.300128328521013795316004,"2016-10-25":10708.012512030798845043310871,"2016-10-26":10597.228905999358357394931018,"2016-10-27":10599.033525826114854026307341,"2016-10-28":10554.619826756496631376323383,"2016-10-31":10551.211100417067693294834772,"2016-11-01":10498.877125441129290984921393,"2016-11-02":10380.774783445620789220404230,"2016-11-03":10359.620628809752967597048440,"2016-11-04":10308.790503689444979146615331,"2016-11-07":10428.296438883541867179980746,"2016-11-08":10418.571543150465190888675003,"2016-11-09":10455.465992941931344241257614,"2016-11-10":10459.977542508822585819698423,"2016-11-11":10410.149983958934873275585494,"2016-11-14":10387.090952839268527430221361,"2016-11-15":10434.612608277189605389797876,"2016-11-16":10433.209015078601219120949625,"2016-11-17":10531.661052293872313121591267,"2016-11-18":10539.681584857234520372152704,"2016-11-21":10618.583573949310234199550843,"2016-11-22":10654.675970484440166827077310,"2016-11-23":10671.920115495668912415784400,"2016-11-24":10671.719602181584857234520364,"2016-11-25":10662.596246390760346487006729,"2016-11-28":10603.845845364132178376644201,"2016-11-29":10621.390760346487006737247345,"2016-11-30":10664.701636188642925890279106,"2016-12-01":10616.478184151427654796278465,"2016-12-02":10613.470484440166827077317926,"2016-12-05":10624.498716714789862046839902,"2016-12-06":10627.907443054218800128328513,"2016-12-07":10707.009945460378569136990688,"2016-12-08":10742.601058710298363811357066,"2016-12-09":10781.099615014436958614051965,"2016-12-12":10784.909367982034007058068648,"2016-12-13":10863.209817131857555341674679,"2016-12-14":10776.989092075713827398139228,"2016-12-15":10831.829483477702919473853055,"2016-12-16":10854.788257940327237728585169,"2016-12-20":10864.011870388193776066730822,"2016-12-21":10868.322906641000962463907595,"2016-12-22":10889.978344562078922040423476,"2016-12-23":10884.664741738851459736926524,"2016-12-28":10891.081167789541225537375674,"2016-12-29":10894.991177414180301572024375,"2016-12-30":10833.233076676291305742701308,"2017-01-03":10864.813923644529996791786968,"2017-01-04":10932.888193776066730830927167,"2017-01-05":10933.489733718318896374719275,"2017-01-06":10910.831729226820660891883214,"2017-01-10":10850.577478344562078922040417,"2017-01-11":10886.669874879692011549566885,"2017-01-12":10831.127686878408726339428932,"2017-01-13":10852.883381456528713506576830,"2017-01-16":10847.269008662175168431183824,"2017-01-17":10821.503047802374077638755207,"2017-01-18":10809.773018928456849534809105,"2017-01-19":10830.726660250240615976900860,"2017-01-20":10909.227622714148219441770927,"2017-01-23":10843.258742380494064805903106,"2017-01-24":10919.854828360603144048764832,"2017-01-25":10984.219602181584857234520366,"2017-01-26":11001.965030478023740776387546,"2017-01-27":10980.409849213987808790503683,"2017-01-30":10870.328039781841514276547956,"2017-01-31":10845.865415463586782162335573,"2017-02-01":10857.294674366377927494385622,"2017-02-02":10840.551812640359319858838622,"2017-02-03":10900.906320179659929419313437,"2017-02-06":10854.688001283285210137953155,"2017-02-07":10873.636509464228424767404550,"2017-02-08":10904.114533205004812319538011,"2017-02-09":10967.777510426692332370869419,"2017-02-10":11021.815848572345203721527103,"2017-02-13":11054.499518768046198267564960,"2017-02-14":11094.902951555983317292268200,"2017-02-15":11136.709977542508822585819692,"2017-02-16":11145.833333333333333333333327,"2017-02-17":11147.136669874879692011549561,"2017-02-21":11213.005293551491819056785365,"2017-02-22":11179.118543471286493423163293,"2017-02-23":11172.200834135386589669554053,"2017-02-24":11057.807988450433108758421553,"2017-02-27":11039.661533525826114854026301,"2017-02-28":11010.386589669554058389477054,"2017-03-01":11164.180301572024382418992614,"2017-03-02":11145.031280076997112608277182,"2017-03-03":11202.478344562078922040423477,"2017-03-06":11223.431985883862688482515232,"2017-03-07":11202.578601219120949631055495,"2017-03-08":11121.170195700994546037856907,"2017-03-09":11150.344882900224574911774135,"2017-03-10":11120.668912415784408084696817,"2017-03-13":11145.131536734039140198909201,"2017-03-14":11070.440327237728585178055816,"2017-03-15":11135.807667629130574270131530,"2017-03-16":11139.216393968559512351620141,"2017-03-17":11094.401668270773179339108110,"2017-03-20":11041.666666666666666666666660,"2017-03-21":10939.705646454924606993904388,"2017-03-22":10962.764677574590952839268520,"2017-03-23":11014.898139236445299967917862,"2017-03-24":11047.982836060314404876483791,"2017-03-27":11086.481392364452999679178690,"2017-03-28":11151.948989412897016361886421,"2017-03-29":11193.154475457170356111645805,"2017-03-30":11153.051812640359319858838618,"2017-03-31":11152.450272698107154315046510,"2017-04-03":11159.769008662175168431183822,"2017-04-04":11204.984760988129611806223925,"2017-04-05":11178.817773500160410651267236,"2017-04-06":11227.041225537375681745267878,"2017-04-07":11201.074751363490535771575225,"2017-04-10":11234.560474815527751042669226,"2017-04-11":11217.917869746551170997754244,"2017-04-12":11174.707250561437279435354501,"2017-04-13":11094.201154956689124157844075,"2017-04-17":11204.583734359961501443695856,"2017-04-18":11190.447545717035611164581323,"2017-04-19":11174.807507218479307025986520,"2017-04-20":11224.334295797240936798203396,"2017-04-21":11223.732755854988771254411288,"2017-04-24":11297.621912094963105550208528,"2017-04-25":11358.277189605389797882579398,"2017-04-26":11302.534488290022457491177409,"2017-04-27":11261.730028873917228103946096,"2017-04-28":11307.146294513955726660250234,"2017-05-01":11295.717035611164581328200186,"2017-05-02":11327.698909207571382739813917,"2017-05-03":11276.969040744305421880012826,"2017-05-04":11217.216073147256977863330118,"2017-05-05":11319.979146615335258261148533,"2017-05-08":11373.315688161693936477382091,"2017-05-09":11313.362207250561437279435347,"2017-05-10":11380.935194096888033365415456,"2017-05-11":11295.917548925248636509464221,"2017-05-12":11262.832852101379531600898293,"2017-05-15":11320.981713185755534167468713,"2017-05-16":11273.259544433750401026628161,"2017-05-17":11094.902951555983317292268200,"2017-05-18":11103.926050689765800449149817,"2017-05-19":11229.848411934552454282964382,"2017-05-23":11260.627205646454924606993898,"2017-05-24":11236.164581328200192492781514,"2017-05-25":11239.172281039461020211742053,"2017-05-26":11231.953801732435033686236759,"2017-05-29":11267.645171639396855951235155,"2017-05-30":11222.830445941610522938723124,"2017-05-31":11190.247032402951555983317285,"2017-06-01":11302.735001604106512672441443,"2017-06-02":11298.824991979467436637792742,"2017-06-05":11288.899582932306705165222963,"2017-06-06":11295.516522297080526146936148,"2017-06-07":11251.102823227462303496952189,"2017-06-08":11281.280076997112608277189596,"2017-06-09":11319.778633301251203079884495,"2017-06-12":11268.046198267564966313763225,"2017-06-13":11257.820019249278152069297392,"2017-06-14":11163.177735001604106512672432,"2017-06-15":11164.681584857234520372152701,"2017-06-16":11188.342155919153031761308941,"2017-06-19":11236.866377927494385627205636,"2017-06-20":11162.275425088225858196984269,"2017-06-21":11147.838466474173885145973682,"2017-06-22":11175.208533846647417388514586,"2017-06-23":11228.244305421880012832852090,"2017-06-26":11218.018126403593198588386257,"2017-06-27":11198.367821623355790824510736,"2017-06-28":11252.907443054218800128328509,"2017-06-29":11165.383381456528713506576824,"2017-06-30":11154.756175810073788899582919,"2017-07-04":11138.715110683349374398460044,"2017-07-05":11168.591594481873596406801398,"2017-07-06":11095.404234841193455245428283,"2017-07-07":11087.383702277831247994866846,"2017-07-10":11092.998075072184793070259852,"2017-07-11":11081.568816169393647738209804,"2017-07-12":11104.728103946102021174205954,"2017-07-13":11090.992941931344241257619492,"2017-07-14":11103.224254090471607314725684,"2017-07-17":11056.604908565928777670837329,"2017-07-18":11058.610041706769329483477689,"2017-07-19":11123.476098812961180622393313,"2017-07-20":11108.237086942572986846326582,"2017-07-21":11064.525184472248957330766749,"2017-07-24":11047.882579403272377285851766,"2017-07-25":11091.995508501764517163939671,"2017-07-26":11083.573949310234199550850162,"2017-07-27":11079.964709656721206288097516,"2017-07-28":11035.350497273018928456849521,"2017-07-31":11054.700032082130253448828988,"2017-08-01":11068.836220725056143727943522,"2017-08-02":11092.396535129932627526467744,"2017-08-03":11049.486685915944818735964054,"2017-08-04":11106.332210458774462624318241,"2017-08-08":11107.936316971446904074430529,"2017-08-09":11113.450433108758421559191517,"2017-08-10":10983.116778954122553737568161,"2017-08-11":10964.569297401347449470644837,"2017-08-14":11018.707892204042348411934538,"2017-08-15":11022.216875200513314084055166,"2017-08-16":11027.530478023740776387552118,"2017-08-17":10960.659287776708373435996135,"2017-08-18":10905.718639717677253769650290,"2017-08-21":10893.186557587423804940648044,"2017-08-22":10916.646615335258261148540248,"2017-08-23":10940.507699711260827718960524,"2017-08-24":10919.052775104266923323708679,"2017-08-25":10907.021976259223612447866523,"2017-08-28":10881.356272056464549246069924,"2017-08-29":10897.898620468399101700352888,"2017-08-30":10944.918992621110041706769314,"2017-08-31":11009.584536413217837664420902,"2017-09-01":10988.931665062560153994225201,"2017-09-05":10900.605550208533846647417373,"2017-09-06":10885.667308309271735643246696,"2017-09-07":10821.202277831247994866859144,"2017-09-08":10809.773018928456849534809096,"2017-09-11":10856.492621110041706769329468,"2017-09-12":10896.094000641642605068976564,"2017-09-13":10910.831729226820660891883204,"2017-09-14":10919.554058389477061276868767,"2017-09-15":10910.631215912736605710619168,"2017-09-18":10934.893326916907282643567516,"2017-09-19":10943.214629451395572666025007,"2017-09-20":10990.435514918190567853705469,"2017-09-21":11028.432787937119024703240278,"2017-09-22":11014.797882579403272377285835,"2017-09-25":11049.386429258902791145332034,"2017-09-26":11035.751523901187038819377591,"2017-09-27":11109.139396855951235162014742,"2017-09-28":11141.422040423484119345524527,"2017-09-29":11149.041546358678216233557892,"2017-10-02":11201.175008020532563362207234,"2017-10-03":11219.722489573307667629130558,"2017-10-04":11219.822746230349695219762576,"2017-10-05":11259.524382418992621110041690,"2017-10-06":11236.064324671158164902149487,"2017-10-10":11236.064324671158164902149487,"2017-10-11":11255.012832852101379531600883,"2017-10-12":11209.396053897978825794032708,"2017-10-13":11243.583573949310234199550834,"2017-10-16":11264.035931985883862688482499,"2017-10-17":11278.472890599935835739493086,"2017-10-18":11249.598973371831889637471912,"2017-10-19":11261.930542188001283285210122,"2017-10-20":11298.022938723131215912736589,"2017-10-23":11307.346807828039781841514260,"2017-10-24":11349.053577157523259544433734,"2017-10-25":11330.806865575874238049406464,"2017-10-26":11383.040583894770612768687824,"2017-10-27":11454.423323708694257298684616,"2017-10-30":11472.770291947385306384343904,"2017-10-31":11489.112127045235803657362833,"2017-11-01":11497.934712864934231632980414,"2017-11-02":11404.595765158806544754571688,"2017-11-03":11431.464549246069939043952503,"2017-11-07":11474.775425088225858196984264,"2017-11-08":11465.952839268527430221366684,"2017-11-09":11432.166345845364132178376629,"2017-11-10":11423.343760025665704202759048,"2017-11-13":11416.626564003849855630413844,"2017-11-14":11362.788739172281039461020197,"2017-11-15":11339.629451395572666025024046,"2017-11-16":11375.320821302534488290022442,"2017-11-17":11396.976259223612447866538323,"2017-11-20":11387.151106833493743984600562,"2017-11-21":11431.264035931985883862688467,"2017-11-22":11408.205004812319538017324335,"2017-11-23":11410.510907924286172601860748,"2017-11-24":11436.577638755213346166185419,"2017-11-27":11388.755213346166185434712850,"2017-11-28":11422.842476740455566249598959,"2017-11-29":11423.143246711581649021495013,"2017-11-30":11516.782964388835418671799793,"2017-12-01":11481.292107795957651588065433,"2017-12-04":11450.012030798845043310875827,"2017-12-05":11423.444016682707731793391066,"2017-12-06":11441.189444979146615335258246,"2017-12-07":11488.410330445941610522938708,"2017-12-08":11550.970484440166827077317919,"2017-12-11":11558.890760346487006737247338,"2017-12-12":11577.337985242220083413538644,"2017-12-13":11569.818735964068014116137297,"2017-12-14":11497.734199550850176451716379,"2017-12-15":11513.073468078280397818415128,"2017-12-18":11554.980750721847930702598638,"2017-12-19":11558.389477061276868784087249,"2017-12-20":11565.607956368302855309592543,"2017-12-21":11568.214629451395572666025010,"2017-12-22":11562.199230028873917228103932,"2017-12-27":11575.834135386589669554058375,"2017-12-28":11600.397016361886429258902777,"2017-12-29":11579.844401668270773179339094,"2018-01-02":11596.988290022457491177414166,"2018-01-03":11635.486846326596085980109065,"2018-01-04":11668.772056464549246069939030,"2018-01-05":11645.612768687840872633942880,"2018-01-08":11632.278633301251203079884491,"2018-01-09":11664.059993583573949310234187,"2018-01-10":11630.975296759704844401668258,"2018-01-11":11682.807988450433108758421546,"2018-01-12":11708.473692653192171960218146,"2018-01-15":11707.771896053897978825794020,"2018-01-16":11661.854347128649342316329791,"2018-01-17":11718.098331729226820660891870,"2018-01-18":11711.180622393326916907282630,"2018-01-19":11764.015880654475457170356098,"2018-01-22":11777.550529355149181905678523,"2018-01-23":11771.234359961501443695861392,"2018-01-24":11740.154796278472890599935822,"2018-01-25":11711.481392364452999679178684,"2018-01-26":11758.301251203079884504331074,"2018-01-29":11669.273339749759384023099121,"2018-01-30":11564.104106512672441450112275,"2018-01-31":11571.723612447866538338145641,"2018-02-01":11541.045075393006095604748144,"2018-02-02":11369.606191851138915623997422,"2018-02-05":11134.203561116458132820019238,"2018-02-06":11186.437279435354507539300598,"2018-02-07":11156.059512351620147577799155,"2018-02-08":10909.227622714148219441770923,"2018-02-09":10957.150304780237407763875511,"2018-02-12":11054.599775425088225858196974,"2018-02-13":11022.116618543471286493423153,"2018-02-14":11085.679339108116778954122543,"2018-02-15":11136.008180943214629451395562,"2018-02-16":11172.301090792428617260186065,"2018-02-20":11143.026146936156560795636819,"2018-02-21":11161.373115174847609881296106,"2018-02-22":11180.121110041706769329483465,"2018-02-23":11267.444658325312800769971113,"2018-02-26":11335.117901828681424446583240,"2018-02-27":11305.542188001283285210137940,"2018-02-28":11161.774141803015720243824176,"2018-03-01":11110.141963426371511068334924,"2018-03-02":11116.257619505935194096888020,"2018-03-05":11203.781681103625280718639704,"2018-03-06":11196.663458453641321783766428,"2018-03-07":11175.308790503689444979146601,"2018-03-08":11220.925569457811998716714775,"2018-03-09":11278.372633942893808148861070,"2018-03-12":11256.616939364773820981713172,"2018-03-13":11311.156560795636830285530946,"2018-03-14":11290.202919473853063843439191,"2018-03-15":11315.166827077317933910811665,"2018-03-16":11336.722008341353865896695528,"2018-03-19":11233.156881616939364773820970,"2018-03-20":11232.856111645813282001924916,"2018-03-21":11232.555341674687199230028862,"2018-03-22":11048.584376002566570420275894,"2018-03-23":10876.744465832531280076997100,"2018-03-26":10959.957491177414180301572012,"2018-03-27":10894.690407443054218800128316,"2018-03-28":10906.420436316971446904074418,"2018-03-29":11028.132017965992941931344229,"2018-04-02":10897.998877125441129290984909,"2018-04-03":10914.440968880333654154635856,"2018-04-04":10946.924125761950593519409677,"2018-04-05":11053.196182226499839589348720,"2018-04-06":10913.638915623997433429579712,"2018-04-09":10924.566891241578440808469671,"2018-04-10":10957.250561437279435354507528,"2018-04-11":10927.674847609881296118062228,"2018-04-12":10959.857234520372152710939995,"2018-04-13":10943.314886108437600256657031,"2018-04-16":10967.376483798524222008341343,"2018-04-17":11019.610202117420596727622704,"2018-04-18":11107.735803657362848893166496,"2018-04-19":11063.622874558870709015078591,"2018-04-23":11128.789701636188642925890269,"2018-04-24":11062.620307988450433108758411,"2018-04-25":11085.879852422200834135386580,"2018-04-26":11170.696984279756175810073779,"2018-04-27":11197.966794995187680461982665,"2018-04-30":11131.997914661533525826114844,"2018-05-01":11140.319217196021815848572336,"2018-05-02":11118.262752646775745909528384,"2018-05-03":11107.535290343278793711902462,"2018-05-04":11174.506737247353224254090464,"2018-05-07":11215.712223291626564003849848,"2018-05-08":11200.974494706448508180943207,"2018-05-09":11240.074590952839268527430214,"2018-05-10":11286.192653192171960218158479,"2018-05-11":11294.112929098492139878087898,"2018-05-14":11334.416105229387231312159121,"2018-05-15":11318.475296759704844401668265,"2018-05-16":11332.511228745588707090150780,"2018-05-17":11352.261790182868142444658319,"2018-05-18":11357.174366377927494385627200,"2018-05-22":11347.349213987808790503689440,"2018-05-23":11356.673083092717356432467111,"2018-05-24":11330.606352261790182868142439,"2018-05-25":11327.999679178697465511709972,"2018-05-28":11291.305742701315367340391397,"2018-05-29":11195.861405197305101058710294,"2018-05-30":11293.411132499197946743663775,"2018-05-31":11293.110362528071863971767721,"2018-06-01":11309.452197625922361244786649,"2018-06-04":11324.390439525184472248957326,"2018-06-05":11346.547160731472569778633297,"2018-06-06":11381.436477382098171318575549,"2018-06-07":11384.945460378569136990696178,"2018-06-08":11400.886268848251523901187035,"2018-06-11":11429.659929419313442412576191,"2018-06-12":11452.317933910811677895412251,"2018-06-13":11415.323227462303496952197622,"2018-06-14":11439.986365094642284247674042,"2018-06-15":11441.790984921398780879050365,"2018-06-18":11479.688001283285210137953156,"2018-06-19":11458.834616618543471286493419,"2018-06-20":11495.227783124799486685915941,"2018-06-21":11426.551973051010587102983634,"2018-06-22":11489.312640359319858838626881,"2018-06-25":11345.845364132178376644209171,"2018-06-26":11398.680622393326916907282639,"2018-06-27":11374.919794674366377927494381,"2018-06-28":11380.534167468719923002887387,"2018-06-29":11420.336060314404876483798519,"2018-07-03":11396.775745909528392685274297,"2018-07-04":11433.770452358036573628488927,"2018-07-05":11456.829483477702919473853060,"2018-07-06":11509.464228424767404555662492,"2018-07-09":11565.607956368302855309592553,"2018-07-10":11628.368623676612127045235800,"2018-07-11":11575.834135386589669554058386,"2018-07-12":11667.970003208213025344882897,"2018-07-13":11669.774623034969521976259220,"2018-07-16":11649.623034969521976259223609,"2018-07-17":11676.592075713827398139236442,"2018-07-18":11680.401828681424446583253125,"2018-07-19":11713.887552133461661854347125,"2018-07-20":11662.255373756817452678857872,"2018-07-23":11671.278472890599935835739489,"2018-07-24":11684.412094963105550208533842,"2018-07-25":11745.167629130574270131536730,"2018-07-26":11785.170035290343278793711899,"2018-07-27":11759.704844401668270773179336,"2018-07-30":11713.687038819377606673083090,"2018-07-31":11778.352582611485402630734678,"2018-08-01":11767.825633622072505614372792,"2018-08-02":11771.234359961501443695861402,"2018-08-03":11807.527269810715431504651906,"2018-08-07":11768.627686878408726339428935,"2018-08-09":11827.879371190247032402951553,"2018-08-10":11752.486365094642284247674043,"2018-08-13":11738.951716393968559512351617,"2018-08-14":11817.051652229708052614693613,"2018-08-15":11729.026307346807828039781839,"2018-08-16":11783.565928777670837343599612,"2018-08-17":11821.061918511389156239974332,"2018-08-20":11813.743182547321142123837020,"2018-08-21":11808.830606352261790182868140,"2018-08-22":11823.969361565607956368302853,"2018-08-23":11823.969361565607956368302853,"2018-08-27":11876.503849855630413859480267,"2018-08-28":11835.398620468399101700352901,"2018-08-29":11854.848411934552454282964386,"2018-08-30":11841.514276547962784728905996,"2018-08-31":11790.182868142444658325312798,"2018-09-04":11758.501764517163939685595120,"2018-09-05":11765.920757138273981392364450,"2018-09-06":11788.779274943856272056464547,"2018-09-07":11751.985081809432146294513954,"2018-09-10":11748.175328841835097850497271,"2018-09-11":11785.370548604427333974975937,"2018-09-12":11735.643246711581649021495026,"2018-09-13":11754.892524863650946422842476,"2018-09-14":11764.216393968559512351620147,"2018-09-17":11779.355149181905678537054860,"2018-09-18":11839.308630093038177735001604,"2018-09-19":11823.267564966313763233878730,"2018-09-20":11862.868944497914661533525827,"2018-09-21":11889.637471928136028232274624,"2018-09-24":11846.928136028232274623034971,"2018-09-25":11802.013153673403914019890922,"2018-09-26":11787.977221687520051331408406,"2018-09-27":11812.941129290984921398780880,"2018-09-28":11726.820660891883221045877447,"2018-10-01":11739.553256336220725056143729,"2018-10-02":11680.000802053256336220725057,"2018-10-03":11688.923644529996791786974656,"2018-10-04":11668.471286493423163298042991,"2018-10-05":11626.965030478023740776387553,"2018-10-09":11568.014116137311517484760989,"2018-10-10":11331.107635547000320821302535,"2018-10-11":11130.193294834777029194738531,"2018-10-12":11226.539942252165543792107796,"2018-10-15":11190.648059031119666345845364,"2018-10-16":11359.480269489894128970163619,"2018-10-17":11324.490696182226499839589348,"2018-10-18":11223.331729226820660891883220,"2018-10-19":11265.138755213346166185434712,"2018-10-22":11235.563041385948026948989412,"2018-10-23":11174.907763875521334616618543,"2018-10-24":10945.119505935194096888033364,"2018-10-25":11023.219441770933589990375359,"2018-10-26":10956.849534809111324991979466,"2018-10-29":10866.017003529034327879371189,"2018-10-30":10985.522938723131215912736604,"2018-10-31":11060.815688161693936477382096,"2018-11-01":11127.386108437600256657042026,"2018-11-02":11055.000802053256336220725054,"2018-11-05":11143.627686878408726339428936,"2018-11-06":11202.277831247994866859159446,"2018-11-07":11267.143888354186717998075070,"2018-11-08":11255.313602823227462303496951,"2018-11-09":11221.527109400064164260506897,"2018-11-12":11103.224254090471607314725697,"2018-11-13":11070.841353865896695540583894,"2018-11-14":11048.083092717356432467115816,"2018-11-15":11067.933910811677895412255373,"2018-11-16":11085.579082451074751363490535,"2018-11-19":11027.530478023740776387552132,"2018-11-20":10884.363971767725376965030476,"2018-11-21":11008.080686557587423804940646,"2018-11-22":10988.029355149181905678537052,"2018-11-23":10975.096246390760346487006734,"2018-11-26":10991.839108116778954122553735,"2018-11-27":10996.350657683670195700994543,"2018-11-28":11181.825473211421238370227780,"2018-11-29":11189.043952518447224895733073,"2018-11-30":11227.542508822585819698427972,"2018-12-03":11271.655437921077959576515877,"2018-12-04":11100.116297722168752005133137,"2018-12-05":11193.054218800128328521013792,"2018-12-06":11034.247674045556624959897333,"2018-12-07":10900.004010266281681103625277,"2018-12-10":10877.045235803657362848893163,"2018-12-11":10850.176451716393968559512348,"2018-12-12":10920.857394931023419955085014,"2018-12-13":10927.875360923965351299326272,"2018-12-14":10786.212704523580365736284887,"2018-12-17":10575.473211421238370227783123,"2018-12-18":10567.252165543792107795957650,"2018-12-19":10490.455566249598973371831888,"2018-12-20":10367.440648059031119666345844,"2018-12-21":10206.929740134744947064485080,"2018-12-24":10016.943375040102662816811035,"2018-12-27":10348.492139878087905036894449,"2018-12-28":10406.340230991337824831568815,"2018-12-31":10495.067372473532242540904715,"2019-01-02":10484.841193455245428296438882,"2019-01-03":10369.245267885787616297722168,"2019-01-04":10540.984921398780879050368944,"2019-01-07":10576.977061276868784087263394,"2019-01-08":10644.750561437279435354507539,"2019-01-09":10745.408245107475136349053577,"2019-01-10":10822.305101058710298363811357,"2019-01-11":10846.366698748796920115495669,"2019-01-14":10837.243342957972409367982034,"2019-01-15":10942.713346166185434712864935,"2019-01-16":10971.186236766121270452358037,"2019-01-17":11051.491819056785370548604428,"2019-01-18":11134.805101058710298363811357,"2019-01-21":11145.833333333333333333333333,"2019-01-22":11070.540583894770612768687841,"2019-01-23":11072.545717035611164581328201,"2019-01-24":11097.910651267244145011228746,"2019-01-25":11134.805101058710298363811358,"2019-01-28":11125.380975296759704844401670,"2019-01-29":11170.195700994546037856913701,"2019-01-30":11227.943535450753930060956049,"2019-01-31":11249.899743342957972409367983,"2019-02-01":11239.673564324671158164902150,"2019-02-04":11294.614212383702277831247995,"2019-02-05":11345.344080846968238691049086,"2019-02-06":11361.585659287776708373435997,"2019-02-07":11339.027911453320500481231955,"2019-02-08":11304.238851459736926531921721,"2019-02-11":11292.208052614693615656079565,"2019-02-12":11365.295155598331729226820663,"2019-02-13":11381.636990696182226499839592,"2019-02-14":11403.893968559512351620147580,"2019-02-15":11519.289380814886108437600259,"2019-02-19":11540.343278793711902470324032,"2019-02-20":11572.625922361244786653833817,"2019-02-21":11563.302053256336220725056146,"2019-02-22":11558.489733718318896374719283,"2019-02-25":11583.453641321783766442091757,"2019-02-26":11573.327718960538979788257943,"2019-02-27":11570.320019249278152069297405,"2019-02-28":11517.484760988129611806223937,"2019-03-01":11576.936958614051973051010591,"2019-03-04":11537.435835739493102341995512,"2019-03-05":11563.602823227462303496952201,"2019-03-06":11573.227462303496952197625926,"2019-03-07":11552.674847609881296118062243,"2019-03-08":11503.549085659287776708373439,"2019-03-11":11593.579563683028553095925573,"2019-03-12":11610.422682066089188322104591,"2019-03-13":11628.970163618864292589027915,"2019-03-14":11632.278633301251203079884508,"2019-03-15":11676.291305742701315367340395,"2019-03-18":11741.458132820019249278152073,"2019-03-19":11702.859319858838626884825156,"2019-03-20":11661.353063843439204363169718,"2019-03-21":11743.764035931985883862688486,"2019-03-22":11630.072986846326596085980112,"2019-03-25":11594.381616939364773820981716,"2019-03-26":11638.394289380814886108437603,"2019-03-27":11631.977863330125120307988453,"2019-03-28":11688.121591273660571061918513,"2019-03-29":11668.270773179339108116778956,"2019-04-01":11753.087905036894449791466155,"2019-04-02":11770.231793391081167789541227,"2019-04-03":11784.869265319217196021815850,"2019-04-04":11804.419313442412576195059353,"2019-04-05":11857.455085017645171639396857,"2019-04-08":11848.431985883862688482515240,"2019-04-09":11793.491337824831568816169394,"2019-04-10":11823.468078280397818415142765,"2019-04-11":11833.594000641642605068976580,"2019-04-12":11894.951074751363490535771575,"2019-04-15":11925.429098492139878087905037,"2019-04-16":11930.842957972409367982034007,"2019-04-17":11940.467597048444016682707732,"2019-04-18":11985.282322746230349695219763,"2019-04-22":11966.634584536413217837664421,"2019-04-23":12050.549406480590311196663458,"2019-04-24":12005.333654154635867821623355,"2019-04-25":12027.089348732755854988771253,"2019-04-26":12036.814244465832531280076996,"2019-04-29":12047.040423484119345524542828,"2019-04-30":12059.672762271414821944177091,"2019-05-01":11990.194898941289701636188640,"2019-05-02":11954.804299005453962143086298,"2019-05-03":12016.462143086300930381777348,"2019-05-06":12007.038017324350336862367659,"2019-05-07":11901.467757459095283926852741,"2019-05-08":11926.732435033686236766121268,"2019-05-09":11899.061597690086621751684309,"2019-05-10":11909.989573307667629130574267,"2019-05-13":11786.272858517805582290664096,"2019-05-14":11856.753288418350978504972726,"2019-05-15":11902.069297401347449470644846,"2019-05-16":12014.457009945460378569136986,"2019-05-17":12004.431344241257619505935190,"2019-05-21":12032.904234841193455245428292,"2019-05-22":11977.662816811036252807186392,"2019-05-23":11921.318575553416746871992295,"2019-05-24":11970.745107475136349053577153,"2019-05-27":12024.582932306705165222970801,"2019-05-28":11972.549727301892845684953476,"2019-05-29":11895.652871350657683670195696,"2019-05-30":11874.398460057747834456207887,"2019-05-31":11793.591594481873596406801407,"2019-06-03":11759.404074430542188001283280,"2019-06-04":11887.732595444337504010266276,"2019-06-05":11954.804299005453962143086295,"2019-06-06":11993.804138594802694898941284,"2019-06-07":12032.001924927815206929740129,"2019-06-10":12031.199871671478986204683985,"2019-06-11":12028.392685274302213666987482,"2019-06-12":12003.428777670837343599615009,"2019-06-13":11993.904395251844722489573302,"2019-06-14":12041.426050689765800449149817,"2019-06-17":12035.611164581328200192492775,"2019-06-18":12112.608277189605389797882573,"2019-06-19":12125.942412576195059351940962,"2019-06-20":12162.034809111324991979467429,"2019-06-21":12126.644209175489252486365087,"2019-06-24":12122.834456207892204042348404,"2019-06-25":12026.287295476419634263715103,"2019-06-26":11978.765640038498556304138588,"2019-06-27":11982.976419634263715110683342,"2019-06-28":12016.662656400384985563041378,"2019-07-02":12118.523419955085017645171632,"2019-07-03":12181.785370548604427333974968,"2019-07-04":12184.492300288739172281039453,"2019-07-05":12182.086140519730510105871022,"2019-07-08":12136.669874879692011549566884,"2019-07-09":12197.726179018286814244465825,"2019-07-10":12219.582130253448829002245742,"2019-07-11":12244.245267885787616297722161,"2019-07-12":12236.625761950593519409688795,"2019-07-15":12240.335258261148540263073459,"2019-07-16":12217.576997112608277189605380,"2019-07-17":12167.849695219762592236124469,"2019-07-18":12180.983317292268206608918823,"2019-07-19":12134.564485081809432146294505,"2019-07-22":12152.209656721206288097529667,"2019-07-23":12198.829002245749117741418021,"2019-07-24":12214.168270773179339108116770,"2019-07-25":12148.800930381777350016041056,"2019-07-26":12188.703079884504331087584206,"2019-07-29":12189.505133140840551812640349,"2019-07-30":12158.826596085980109079242851,"2019-07-31":12081.227943535450753930060945,"2019-08-01":12058.870709015078601219120939,"2019-08-02":12016.662656400384985563041375,"2019-08-06":11873.696663458453641321783755,"2019-08-07":11921.118062239332691690728253,"2019-08-08":12024.783445620789220404234829,"2019-08-09":11957.410972088546679499518756,"2019-08-12":11867.681264035931985883862677,"2019-08-13":11997.413378248315688161693925,"2019-08-14":11779.555662495989733718318886,"2019-08-15":11755.594321462945139557266593,"2019-08-16":11870.789220404234841193455236,"2019-08-19":11990.495668912415784408084688,"2019-08-20":11916.305742701315367340391394,"2019-08-21":11989.292589027911453320500474,"2019-08-22":11976.058710298363811357074103,"2019-08-23":11766.823067051652229708052608,"2019-08-26":11828.280397818415142765479621,"2019-08-27":11866.879210779595765158806538,"2019-08-28":11952.297882579403272377285845,"2019-08-29":12074.310234199550850176451710,"2019-08-30":12102.983638113570741097208848,"2019-09-03":12039.420917548925248636509457,"2019-09-04":12067.994064805903111966634578,"2019-09-05":12179.278954122553737568174520,"2019-09-06":12199.831568816169393647738203,"2019-09-09":12192.011549566891241578440801,"2019-09-10":12208.854667949951876804619819,"2019-09-11":12266.301732435033686236766114,"2019-09-12":12302.394128970163618864292582,"2019-09-13":12348.812961180622393326916900,"2019-09-16":12360.442733397497593840230985,"2019-09-17":12392.925890279114533205004806,"2019-09-18":12402.249759384023099133782477,"2019-09-19":12438.943695861405197305101052,"2019-09-20":12453.881937760667308309271728,"2019-09-23":12429.820340070580686557587416,"2019-09-24":12393.427173564324671158164894,"2019-09-25":12385.907924286172601860763546,"2019-09-26":12409.869265319217196021815840,"2019-09-27":12385.105871029836381135707402,"2019-09-30":12425.509303817773500160410642,"2019-10-01":12287.656400384985563041385939,"2019-10-02":12127.847289059993583573949301,"2019-10-03":12178.476900866217516843118373,"2019-10-04":12271.013795316008982996470956,"2019-10-07":12238.330125120307988450433100,"2019-10-08":12120.227783124799486685915936,"2019-10-09":12203.741578440808469682386901,"2019-10-10":12240.134744947064485081809423,"2019-10-11":12263.093519409688803336541538,"2019-10-15":12287.355630413859480269489886,"2019-10-16":12288.257940327237728585178048,"2019-10-17":12267.605068976580044914982347,"2019-10-18":12253.769650304780237407763867,"2019-10-21":12286.052293872313121591273652,"2019-10-22":12247.854507539300609560474807,"2019-10-23":12192.913859480269489894128961,"2019-10-24":12193.114372794353545075392997,"2019-10-25":12210.960057747834456207892195,"2019-10-28":12238.831408405518126403593189,"2019-10-29":12283.746390760346487006737238,"2019-10-30":12366.157362848893166506256006,"2019-10-31":12317.733397497593840230991329,"2019-11-01":12379.992781520692974013474486,"2019-11-04":12411.974655117099775425088217,"2019-11-05":12405.357715752325954443375031,"2019-11-06":12452.578601219120949631055492,"2019-11-07":12525.465190888675008020532553,"2019-11-08":12588.526628168110362528071854,"2019-11-11":12587.824831568816169393647729,"2019-11-12":12618.804138594802694898941281,"2019-11-13":12655.397818415142765479627838,"2019-11-14":12628.228264356753288418350969,"2019-11-15":12709.135386589669554058389468,"2019-11-18":12698.708694257298684632659600,"2019-11-19":12676.852743022136669874879683,"2019-11-20":12667.729387231312159127366049,"2019-11-21":12668.230670516522297080526139,"2019-11-22":12651.487808790503689444979139,"2019-11-25":12723.873115174847609881296110,"2019-11-26":12700.312800769971126082771888,"2019-11-27":12724.173885145973692653192164,"2019-11-28":12724.775425088225858196984271,"2019-11-29":12683.269169072826435675328833,"2019-12-02":12631.135707410972088546679491,"2019-12-03":12553.938081488610843760025657,"2019-12-04":12585.719441770933589990375352,"2019-12-05":12561.657844080846968238691041,"2019-12-06":12674.546839910170035290343271,"2019-12-09":12642.665222970805261469361557,"2019-12-10":12646.073949310234199550850168,"2019-12-11":12622.814404876483798524222000,"2019-12-12":12647.778312479948668591594473,"2019-12-13":12642.364452999679178697465503,"2019-12-16":12692.091754892524863650946414,"2019-12-17":12685.976098812961180622393318,"2019-12-18":12632.940327237728585178055814,"2019-12-19":12651.187038819377606673083083,"2019-12-20":12717.356432467115816490214941,"2019-12-23":12706.227943535450753930060947,"2019-12-24":12709.736926531921719602181576,"2019-12-27":12702.217677253769650304780229,"2019-12-30":12628.027751042669233237086934,"2019-12-31":12610.683349374398460057747826,"2020-01-02":12653.593198588386268848251515,"2020-01-03":12620.508501764517163939685586,"2020-01-06":12645.773179339108116778954113,"2020-01-07":12630.534167468719923002887383,"2020-01-08":12693.996631376323387872954755,"2020-01-09":12739.412897016361886429258894,"2020-01-10":12727.482354828360603144048755,"2020-01-13":12776.808630093038177735001594,"2020-01-14":12791.245588707090150786012182,"2020-01-15":12815.808469682386910490856584,"2020-01-16":12903.633301251203079884504323,"2020-01-17":12952.959576515880654475457163,"2020-01-20":12972.108598010907924286172594,"2020-01-21":12964.589348732755854988771246,"2020-01-22":13000.280718639717677253769642,"2020-01-23":13018.326916907282643567532876,"2020-01-24":12957.671639396855951235162006,"2020-01-27":12886.990696182226499839589340,"2020-01-28":12960.077799165864613410330437,"2020-01-29":12963.185755534167468719922994,"2020-01-30":12972.609881296118062239332682,"2020-01-31":12829.643888354186717998075063,"2020-02-03":12906.741257619505935194096878,"2020-02-04":13039.481071543150465190888665,"2020-02-05":13167.609079242861726018607626,"2020-02-06":13251.323387872954764196342627,"2020-02-07":13219.141000962463907603464860,"2020-02-10":13299.546839910170035290343269,"2020-02-11":13273.580365736284889316650616,"2020-02-12":13289.521174205967276227141473,"2020-02-13":13235.182066089188322104587735,"2020-02-14":13247.513634905357715752325944,"2020-02-18":13209.416105229387231312159117,"2020-02-19":13230.871029836381135707410962,"2020-02-20":13221.246390760346487006737238,"2020-02-21":13088.005293551491819056785361,"2020-02-24":12837.764677574590952839268518,"2020-02-25":12598.853063843439204363169706,"2020-02-26":12540.704202759063201796599286,"2020-02-27":12213.165704202759063201796592,"2020-02-28":11995.909528392685274302213660,"2020-03-02":12275.224574911774141803015713,"2020-03-03":12103.785691369906961822264991,"2020-03-04":12451.876804619826756496631368,"2020-03-05":12208.052614693615656079563675,"2020-03-06":12010.346487006737247353224246,"2020-03-09":10906.320179659929419313442405,"2020-03-10":11305.842957972409367982033999,"2020-03-11":10825.413057427013153673403907,"2020-03-12":9562.780718639717677253769645,"2020-03-13":10725.156400384985563041385942,"2020-03-16":9525.685755534167468719922998,"2020-03-17":9900.846166185434712864934227,"2020-03-18":9310.935996150144369586140515,"2020-03-19":9578.220243824189926211100412,"2020-03-20":9344.020692974013474494706443,"2020-03-23":8813.362207250561437279435349,"2020-03-24":9718.379050368944497914661527,"2020-03-25":10116.698748796920115495668905,"2020-03-26":10428.897978825794032723772851,"2020-03-27":10001.303336541546358678216226,"2020-03-30":10328.741578440808469682386902,"2020-03-31":10526.046679499518768046198259,"2020-04-01":10108.577959576515880654475449,"2020-04-02":10338.867500802053256336220717,"2020-04-03":10195.299967917869746551170990,"2020-04-06":10726.760506897658004491498227,"2020-04-07":10729.968719923002887391722802,"2020-04-08":10921.859961501443695861405189,"2020-04-09":11006.576836701957009945460370,"2020-04-13":10880.453962143086300930381769,"2020-04-14":11066.129290984921398780879042,"2020-04-15":10798.945299967917869746551163,"2020-04-16":10757.539300609560474815527743,"2020-04-17":11048.885145973692653192171952,"2020-04-20":10969.882900224574911774141795,"2020-04-21":10612.467917869746551170997746,"2020-04-22":10815.788418350978504972730181,"2020-04-23":10757.439043952518447224895725,"2020-04-24":10886.369104908565928777670829,"2020-04-27":11056.304138594802694898941281,"2020-04-28":11100.517324350336862367661204,"2020-04-29":11373.315688161693936477382089,"2020-04-30":11119.365575874238049406480582,"2020-05-01":10950.733878729547641963426363,"2020-05-04":11017.304299005453962143086292,"2020-05-05":11070.841353865896695540583886,"2020-05-06":11057.106191851138915623997425,"2020-05-07":11055.101058710298363811357066,"2020-05-08":11200.272698107154315046519081,"2020-05-11":11346.246390760346487006737240,"2020-05-12":11129.792268206608918832210452,"2020-05-13":10818.294834777029194738530632,"2020-05-14":10867.119826756496631376323381,"2020-05-15":10920.356111645813282001924921,"2020-05-19":11059.412094963105550208533840,"2020-05-20":11105.530157202438241899262104,"2020-05-21":11018.206608918832210458774455,"2020-05-22":11035.450753930060956047481545,"2020-05-25":11199.370388193776066730830919,"2020-05-26":11286.994706448508180943214621,"2020-05-27":11437.179178697465511709977534,"2020-05-28":11456.528713506576836701957002,"2020-05-29":11451.916907282643567532884175,"2020-06-01":11428.156079563683028553095917,"2020-06-02":11559.993583573949310234199542,"2020-06-03":11700.453160089829964709656713,"2020-06-04":11657.242540904716073147256969,"2020-06-05":11927.634744947064485081809423,"2020-06-08":11981.272056464549246069939034,"2020-06-09":11863.169714469040744305421870,"2020-06-10":11764.316650625601539942252155,"2020-06-11":11268.246711581649021495027259,"2020-06-12":11410.410651267244145011228734,"2020-06-15":11432.467115816490214950272686,"2020-06-16":11624.759384023099133782483144,"2020-06-17":11551.672281039461020211742047,"2020-06-18":11590.672120628809752967597035,"2020-06-19":11502.747032402951555983317279,"2020-06-22":11490.014436958614051973050997,"2020-06-23":11487.106993904395251844722476,"2020-06-24":11286.794193134424125761950580,"2020-06-25":11383.541867179980750721847917,"2020-06-26":11168.491337824831568816169380,"2020-06-29":11337.423804940648059031119653,"2020-06-30":11406.600898299647096567212049,"2020-07-02":11430.361726018607635547000307,"2020-07-03":11432.667629130574270131536720,"2020-07-06":11506.155758742380494064805889,"2020-07-07":11385.747513634905357715752312,"2020-07-08":11369.505935194096888033365402,"2020-07-09":11295.416265640038498556304125,"2020-07-10":11408.706288097529675970484427,"2020-07-13":11458.333333333333333333333320,"2020-07-14":11627.265800449149823548283593,"2020-07-15":11728.525024061597690086621739,"2020-07-16":11742.260186076355470003208200,"2020-07-17":11798.604427333974975938402297,"2020-07-20":11765.218960538979788257940314,"2020-07-21":11767.524863650946422842476728,"2020-07-22":11761.108437600256657042027578,"2020-07-23":11675.990535771575232595444325,"2020-07-24":11627.767083734359961501443684,"2020-07-27":11658.144850818094321462945127,"2020-07-28":11610.823708694257298684632647,"2020-07-29":11738.650946422842476740455554,"2020-07-30":11773.640519730510105871029825,"2020-07-31":11692.733397497593840230991327,"2020-08-04":11828.581167789541225537375670,"2020-08-05":11867.280237407763875521334605,"2020-08-06":11918.912415784408084696823858,"2020-08-07":11969.542027590632017965992931,"2020-08-10":12041.025024061597690086621741,"2020-08-11":12077.718960538979788257940317,"2020-08-12":12160.931985883862688482515229,"2020-08-13":12049.246069939043952518447214,"2020-08-14":12049.246069939043952518447214,"2020-08-17":12027.991658646134103304459405,"2020-08-18":12026.788578761629772216875189,"2020-08-19":12022.878569136990696182226489,"2020-08-20":12013.855470003208213025344872,"2020-08-21":12016.462143086300930381777339,"2020-08-24":12131.456528713506576836701946,"2020-08-25":12112.407763875521334616618533,"2020-08-26":12159.127366057106191851138905,"2020-08-27":12196.222329162656400384985553,"2020-08-28":12147.497593840230991337824822,"2020-08-31":11985.182066089188322104587736,"2020-09-01":12034.107314725697786333012504,"2020-09-02":12201.034648700673724735322418,"2020-09-03":11988.691049085659287776708366,"2020-09-04":11869.886910490856592877767076,"2020-09-08":11748.275585498877125441129284,"2020-09-09":11942.071703561116458132820012,"2020-09-10":11801.912897016361886429258896,"2020-09-11":11874.899743342957972409367975,"2020-09-14":11940.768367019570099454603779,"2020-09-15":12027.590632017965992941931338,"2020-09-16":11935.555020853384664741738845,"2020-09-17":11946.482996470965672120628804,"2020-09-18":11891.742861726018607635546994,"2020-09-21":11751.483798524222008341353860,"2020-09-22":11870.488450433108758421559186,"2020-09-23":11690.126724414501122874558865,"2020-09-24":11716.594481873596406801411608,"2020-09-25":11844.822746230349695219762586,"2020-09-28":11963.225858196984279756175803,"2020-09-29":11879.812319538017324350336855,"2020-09-30":11863.570741097208854667949944,"2020-10-01":11845.223772858517805582290657,"2020-10-02":11849.234039140198909207571375,"2020-10-05":11981.071543150465190888675001,"2020-10-06":11901.166987487969201154956682,"2020-10-07":12001.223131215912736605710611,"2020-10-08":12072.305101058710298363811349,"2020-10-09":12028.091915303176130895091426,"2020-10-13":12028.994225216554379210779588,"2020-10-14":11968.138434392043631697144683,"2020-10-15":12012.953160089829964709656714,"2020-10-16":12011.248796920115495668912408,"2020-10-19":11844.622232916265640038498549,"2020-10-20":11846.627366057106191851138908,"2020-10-21":11793.591594481873596406801404,"2020-10-22":11864.072024382418992621110034,"2020-10-23":11915.303176130895091434071215,"2020-10-26":11701.154956689124157844080839,"2020-10-27":11603.304459416105229387231305,"2020-10-28":11352.161533525826114854026301,"2020-10-29":11434.371992300288739172281033,"2020-10-30":11362.287455887070901507860116,"2020-11-02":11433.569939043952518447224890,"2020-11-03":11537.135065768367019570099449,"2020-11-04":11674.586942572986846326596081,"2020-11-05":11736.044273339749759384023094,"2020-11-06":11713.486525505293551491819052,"2020-11-09":12028.392685274302213666987483,"2020-11-10":12174.366377927494385627205642,"2020-11-11":12254.371190247032402951555979,"2020-11-12":12160.330445941610522938723126,"2020-11-13":12245.648861084376002566570415,"2020-11-16":12377.787135065768367019570094,"2020-11-17":12389.617420596727622714148214,"2020-11-18":12330.064966313763233878729542,"2020-11-19":12364.653512993262752646775740,"2020-11-20":12370.067372473532242540904711,"2020-11-23":12458.092717356432467115816486,"2020-11-24":12608.978986204683991017003524,"2020-11-25":12593.238691049085659287776704,"2020-11-26":12571.884023099133782483156877,"2020-11-27":12604.968719923002887391722806,"2020-11-30":12428.717516843118383060635222,"2020-12-01":12500.902309913378248315688158,"2020-12-02":12537.596246390760346487006734,"2020-12-03":12567.572986846326596085980106,"2020-12-04":12685.174045556624959897337180,"2020-12-07":12665.924767404555662495989730,"2020-12-08":12709.436156560795636830285527,"2020-12-09":12748.135226179018286814244462,"2020-12-10":12718.258742380494064805903108,"2020-12-11":12731.592877767083734359961498,"2020-12-14":12646.073949310234199550850172,"2020-12-15":12693.695861405197305101058706,"2020-12-16":12710.940006416426050689765797,"2020-12-17":12721.266442091754892524863648,"2020-12-18":12673.444016682707731793391078,"2020-12-21":12606.171799807507218479307022,"2020-12-22":12593.338947706127686878408722,"2020-12-23":12613.089509143407122232916261,"2020-12-24":12634.444177093358999037536087,"2020-12-29":12627.927494385627205646454919,"2020-12-30":12582.912255373756817452678853,"2020-12-31":12594.742540904716073147256973,"2021-01-04":12558.950914340712223291626559,"2021-01-05":12647.577799165864613410330441,"2021-01-06":12746.029836381135707410972084,"2021-01-07":12843.980590311196663458453637,"2021-01-08":12870.448347770291947385306380,"2021-01-11":12846.487006737247353224254086,"2021-01-12":12868.844241257619505935194092,"2021-01-13":12857.816008982996470965672116,"2021-01-14":12881.276066730830927173564320,"2021-01-15":12930.602341995508501764517160,"2021-01-18":12925.188482515239011870388189,"2021-01-19":12929.800288739172281039461016,"2021-01-20":12943.435194096888033365415460,"2021-01-21":12901.126884825152390118703879,"2021-01-22":12844.281360282322746230349693,"2021-01-25":12884.484279756175810073788898,"2021-01-26":12880.173243503368623676612125,"2021-01-27":12682.968399101700352903432786,"2021-01-28":12807.086140519730510105871028,"2021-01-29":12588.626884825152390118703880,"2021-02-01":12721.366698748796920115495668,"2021-02-02":12866.438081488610843760025665,"2021-02-03":12865.836541546358678216233557,"2021-02-04":12956.568816169393647738209816,"2021-02-05":12973.311677895412255373756816,"2021-02-08":13029.756175810073788899582931,"2021-02-09":13038.378248315688161693936477,"2021-02-10":13043.591594481873596406801412,"2021-02-11":13043.892364452999679178697466,"2021-02-12":13078.380654475457170356111647,"2021-02-16":13065.347289059993583573949312,"2021-02-17":13071.061918511389156239974336,"2021-02-18":13065.748315688161693936477384,"2021-02-19":13038.277991658646134103304461,"2021-02-22":13051.612127045235803657362850,"2021-02-23":13066.149342316329804299005455,"2021-02-24":13146.655437921077959576515881,"2021-02-25":13042.188001283285210137953160,"2021-02-26":12918.571543150465190888675008,"2021-03-01":13084.095283926852743022136670,"2021-03-02":13131.917709335899903753609240,"2021-03-03":13125.802053256336220725056145,"2021-03-04":13038.679018286814244465832533,"2021-03-05":13293.230670516522297080526149,"2021-03-08":13427.574590952839268527430223,"2021-03-09":13470.484440166827077317933913,"2021-03-10":13555.502085338466474173885148,"2021-03-11":13586.381135707410972088546681,"2021-03-12":13591.995508501764517163939687,"2021-03-15":13594.100898299647096567212064,"2021-03-16":13588.085498877125441129290986,"2021-03-17":13612.247353224254090471607316,"2021-03-18":13549.185915944818735964068015,"2021-03-19":13560.815688161693936477382099,"2021-03-22":13570.239813923644529996791788,"2021-03-23":13547.180782803978184151427656,"2021-03-24":13594.100898299647096567212065,"2021-03-25":13640.018447224895733076676294,"2021-03-26":13757.719762592236124478665386,"2021-03-29":13762.532082130253448829002249,"2021-03-30":13723.833012512030798845043314,"2021-03-31":13659.969521976259223612447869,"2021-04-01":13806.945781199871671478986208,"2021-04-05":13885.446743663779274943856275,"2021-04-06":13893.066249598973371831889640,"2021-04-07":13917.829643888354186717998077,"2021-04-08":13933.068655758742380494064808,"2021-04-09":13964.148219441770933589990378,"2021-04-12":13985.101860763554700032082134,"2021-04-13":13982.795957651588065447545721,"2021-04-14":13978.184151427654796278472895,"2021-04-15":14046.458934873275585498877130,"2021-04-16":14090.972890599935835739493106,"2021-04-19":14033.525826114854026307346812,"2021-04-20":13966.955405838947706127686883,"2021-04-21":14038.438402309913378248315693,"2021-04-22":13986.304940648059031119666351,"2021-04-23":14049.767404555662495989733723,"2021-04-26":14010.366538338145652871350663,"2021-04-27":14040.543792107795957651588070,"2021-04-28":14019.590150786012191209496314,"2021-04-29":14051.070741097208854667949955,"2021-04-30":13993.924446583253128007699714,"2021-05-03":14066.410009624639076034648703,"2021-05-04":14060.394610202117420596727625,"2021-05-05":14127.666827077317933910811680,"2021-05-06":14142.003529034327879371190249,"2021-05-07":14213.386268848251523901187041,"2021-05-10":14170.877446262431825473211423,"2021-05-11":14043.852261790182868142444659,"2021-05-12":13915.824510747513634905357717,"2021-05-13":13989.914180301572024382418993,"2021-05-14":14076.235162014757779916586462,"2021-05-17":14080.646454924606993904395252,"2021-05-18":14056.484600577478344562078922,"2021-05-19":14004.451395572666025024061598,"2021-05-20":14064.404876483798524222008341,"2021-05-21":14060.394610202117420596727622,"2021-05-25":14105.109079242861726018607635,"2021-05-26":14201.856753288418350978504971,"2021-05-27":14190.327237728585178055822905,"2021-05-28":14230.129130574270131536734038,"2021-05-31":14164.661533525826114854026306,"2021-06-01":14263.514597369265319217196020,"2021-06-02":14291.285691369906961822264997,"2021-06-03":14334.095283926852743022136669,"2021-06-04":14426.531921719602181584857234,"2021-06-07":14395.051331408405518126403592,"2021-06-08":14392.344401668270773179339106,"2021-06-09":14365.475617581007378889958291,"2021-06-10":14380.113089509143407122232915,"2021-06-11":14423.624478665383381456528713,"2021-06-14":14440.768367019570099454603785,"2021-06-15":14487.187199230028873917228103,"2021-06-16":14438.863490535771575232595443,"2021-06-17":14411.794193134424125761950592,"2021-06-18":14273.740776387552133461661853,"2021-06-21":14395.352101379531600898299646,"2021-06-22":14423.724735322425409047160731,"2021-06-23":14357.455085017645171639396855,"2021-06-24":14410.290343278793711902470323,"2021-06-25":14430.441931344241257619505935,"2021-06-28":14396.254411292909849213987809,"2021-06-29":14449.390439525184472248957331,"2021-06-30":14461.421238370227783124799487,"2021-07-02":14554.459416105229387231312159,"2021-07-05":14574.009464228424767404555663,"2021-07-06":14551.351459736926531921719603,"2021-07-07":14589.850016041065126724414503,"2021-07-08":14480.068976580044914982354831,"2021-07-09":14571.603304459416105229387234,"2021-07-12":14569.898941289701636188642929,"2021-07-13":14584.536413217837664420917552,"2021-07-14":14576.816650625601539942252169,"2021-07-15":14586.140519730510105871029839,"2021-07-16":14534.708854667949951876804623,"2021-07-19":14329.683991017003529034327882,"2021-07-20":14446.382739813923644529996795,"2021-07-21":14473.652550529355149181905682,"2021-07-22":14486.786172601860763554700036,"2021-07-23":14556.264035931985883862688487,"2021-07-26":14548.243503368623676612127049,"2021-07-27":14564.685595123516201475777996,"2021-07-28":14551.451716393968559512351624,"2021-07-29":14589.850016041065126724414505,"2021-07-30":14585.037696503047802374077643,"2021-08-03":14645.793230670516522297080530,"2021-08-04":14595.163618864292589027911457,"2021-08-05":14638.474494706448508180943219,"2021-08-06":14725.096246390760346487006742,"2021-08-09":14748.756817452678857876162983,"2021-08-10":14806.805421880012832852101385,"2021-08-11":14856.733237086942572986846331,"2021-08-12":14869.265319217196021815848576,"2021-08-13":14884.404074430542188001283290,"2021-08-16":14932.326756496631376323387878,"2021-08-17":14875.982515239011870388193781,"2021-08-18":14794.774623034969521976259229,"2021-08-19":14848.010907924286172601860769,"2021-08-20":14954.784247674045556624959903,"2021-08-23":14937.239332691690728264356759,"2021-08-24":14914.581328200192492781520699,"2021-08-25":14938.542669233237086942572993,"2021-08-26":14874.177895412255373756817459,"2021-08-27":14910.270291947385306384343927,"2021-08-30":14898.540263073468078280397826,"2021-08-31":14881.195861405197305101058718,"2021-09-01":14927.213666987487969201154964,"2021-09-02":14985.964068014116137311517493,"2021-09-03":14970.825312800769971126082780,"2021-09-07":14981.452518447224895733076685,"2021-09-08":15035.390599935835739493102351,"2021-09-09":14986.365094642284247674045566,"2021-09-10":14935.635226179018286814244475,"2021-09-13":14957.791947385306384343920446,"2021-09-14":14886.409207571382739813923655,"2021-09-15":14973.431985883862688482515250,"2021-09-16":14961.100417067693294834777039,"2021-09-17":14874.879692011549566891241588,"2021-09-20":14692.913859480269489894128980,"2021-09-21":14733.818575553416746871992310,"2021-09-22":14805.702598652550529355149192,"2021-09-23":14869.666345845364132178376655,"2021-09-24":14880.293551491819056785370560,"2021-09-27":14895.131536734039140198909220,"2021-09-28":14736.024222008341353865896708,"2021-09-29":14776.828681424446583253128020,"2021-09-30":14629.651908886750080205325646,"2021-10-01":14747.653994225216554379210792,"2021-10-04":14663.638915623997433429579736,"2021-10-05":14774.923804940648059031119679,"2021-10-06":14792.869746551170997754250895,"2021-10-07":14888.013314084055181264035944,"2021-10-08":14905.758742380494064805903124,"2021-10-12":14869.566089188322104587744638,"2021-10-13":14925.008020532563362207250573,"2021-10-14":15055.241418030157202438241912,"2021-10-15":15156.099615014436958614051986,"2021-10-18":15159.708854667949951876804632,"2021-10-19":15219.261308950914340712223304,"2021-10-20":15291.646615335258261148540276,"2021-10-21":15313.001283285210137953160103,"2021-10-22":15375.862207250561437279435368,"2021-10-25":15409.849213987808790503689458,"2021-10-26":15439.625441129290984921398795,"2021-10-27":15354.708052614693615656079578,"2021-10-28":15458.774462624318254732114227,"2021-10-29":15439.625441129290984921398795,"2021-11-01":15451.255213346166185434712878,"2021-11-02":15460.378569136990696182226512,"2021-11-03":15504.992781520692974013474508,"2021-11-04":15579.884504331087584215591929,"2021-11-05":15637.131055502085338466474188,"2021-11-08":15668.010105871029836381135721,"2021-11-09":15644.850818094321462945139571,"2021-11-10":15598.331729226820660891883234,"2021-11-11":15614.272537696503047802374090,"2021-11-12":15619.285370548604427333974988,"2021-11-15":15564.946262431825473211421251,"2021-11-16":15606.252005133140840551812653,"2021-11-17":15573.367821623355790824510760,"2021-11-18":15587.504010266281681103625293,"2021-11-19":15564.344722489573307667629142,"2021-11-22":15560.033686236766121270452369,"2021-11-23":15652.670837343599615014436970,"2021-11-24":15689.364773820981713185755546,"2021-11-25":15726.259223612447866538338158,"2021-11-26":15435.013634905357715752325967,"2021-11-29":15465.992941931344241257619518,"2021-11-30":15149.582932306705165222970818,"2021-12-01":15134.143407122232916265640052,"2021-12-02":15420.977702919473853063843452,"2021-12-03":15366.939364773820981713185768,"2021-12-06":15496.470965672120628809752980,"2021-12-07":15657.382900224574911774141815,"2021-12-08":15613.069457811998716714789875,"2021-12-09":15562.139076034648700673724749,"2021-12-10":15673.824991979467436637792764,"2021-12-13":15593.419153031761308950914355,"2021-12-14":15534.568495348091113249919809,"2021-12-15":15686.657844080846968238691063,"2021-12-16":15654.876483798524222008341367,"2021-12-17":15594.822746230349695219762606,"2021-12-20":15478.324510747513634905357729,"2021-12-21":15667.609079242861726018607649,"2021-12-22":15770.472409367982034007058082,"2021-12-23":15834.536413217837664420917563,"2021-12-24":15850.677735001604106512672455,"2021-12-29":16042.669233237086942572986860,"2021-12-30":15993.242701315367340391402002,"2021-12-31":15959.656721206288097529675983,"2022-01-04":16039.059993583573949310234212,"2022-01-05":15945.921559191530317613089522,"2022-01-06":15995.247834456207892204042362,"2022-01-07":15970.885466794995187680461997,"2022-01-10":15952.438241899262111004170692,"2022-01-11":16069.136990696182226499839605,"2022-01-12":16100.717837664420917548925264,"2022-01-13":16061.717998075072184793070275,"2022-01-14":16110.944016682707731793391096,"2022-01-17":16197.465511709977542508822601,"2022-01-18":16046.880012832852101379531616,"2022-01-19":15954.242861726018607635547016,"2022-01-20":15851.078761629772216875200529,"2022-01-21":15689.264517163939685595123532,"2022-01-24":15635.226179018286814244465848,"2022-01-25":15631.416426050689765800449166,"2022-01-26":15681.544754571703561116458149,"2022-01-27":15720.745107475136349053577174,"2022-01-28":15892.484760988129611806223950,"2022-01-31":16055.000802053256336220725074,"2022-02-01":16145.231793391081167789541243,"2022-02-02":16332.711742059672762271414839,"2022-02-03":16166.686717998075072184793088,"2022-02-04":16201.375521334616618543471305,"2022-02-07":16131.296118062239332691690747,"2022-02-08":16258.321302534488290022457510,"2022-02-09":16415.222970805261469361565627,"2022-02-10":16261.930542188001283285210157,"2022-02-11":16228.444818735964068014116156,"2022-02-14":16084.376002566570420275906340,"2022-02-15":16195.861405197305101058710319,"2022-02-16":16180.421880012832852101379553,"2022-02-17":16041.566410009624639076034670,"2022-02-18":15971.386750080205325633622093,"2022-02-22":15905.016843118383060635226200,"2022-02-23":15748.616458132820019249278173,"2022-02-24":15803.557106191851138915624019,"2022-02-25":16051.391562399743342957972432,"2022-02-28":16025.926371511068334937439869,"2022-03-01":15892.885787616297722168752029,"2022-03-02":16148.038979788257940327237753,"2022-03-03":16127.787135065768367019570124,"2022-03-04":16245.588707090150786012191234,"2022-03-07":16129.391241578440808469682411,"2022-03-08":15984.620628809752967597048468,"2022-03-09":16179.820340070580686557587448,"2022-03-10":16213.606833493743984600577502,"2022-03-11":16135.506897658004491498235507,"2022-03-14":16079.663939685595123516201500,"2022-03-15":16141.321783766442091754892550,"2022-03-16":16238.871511068334937439846030,"2022-03-17":16412.014757779916586461341057,"2022-03-18":16459.235643246711581649021519,"2022-03-21":16555.281520692974013474494730,"2022-03-22":16607.515239011870388193776091,"2022-03-23":16422.341193455245428296438908,"2022-03-24":16459.636669874879692011549592,"2022-03-25":16550.569457811998716714789887,"2022-03-28":16567.813602823227462303496978,"2022-03-29":16610.923965351299326275264704,"2022-03-30":16602.402149502726981071543177,"2022-03-31":16471.266442091754892524863678,"2022-04-01":16508.461661854347128649342343,"2022-04-04":16583.152871350657683670195728,"2022-04-05":16525.204523580365736284889343,"2022-04-06":16462.945139557266602502406185,"2022-04-07":16532.122232916265640038498582,"2022-04-08":16563.903593198588386268848277,"2022-04-11":16448.107154315046519088867526,"2022-04-12":16346.446904074430542188001309,"2022-04-13":16387.451876804619826756496657,"2022-04-14":16365.395412255373756817452704,"2022-04-18":16349.254090471607314725697811,"2022-04-19":16465.551812640359319858838652,"2022-04-20":16568.816169393647738209817158,"2022-04-21":16406.801411613731151748476125,"2022-04-22":16086.080365736284889316650652,"2022-04-25":16052.494385627205646454924634,"2022-04-26":15830.826916907282643567532911,"2022-04-27":15891.983477702919473853063871,"2022-04-28":16220.023259544433750401026656,"2022-04-29":15868.623676612127045235803685,"2022-05-02":15843.960538979788257940327265,"2022-05-03":15953.140038498556304138594830,"2022-05-04":16182.828039781841514276547990,"2022-05-05":15874.137792749438562720564673,"2022-05-06":15878.448829002245749117741446,"2022-05-09":15502.787135065768367019570126,"2022-05-10":15455.165222970805261469361592,"2022-05-11":15414.260506897658004491498262,"2022-05-12":15364.733718318896374719281386,"2022-05-13":15586.701957009945460378569163,"2022-05-16":15678.637311517484760988129637,"2022-05-17":15884.063201796599294193134450,"2022-05-18":15576.475777991658646134103330,"2022-05-19":15494.165062560153994225216580,"2022-05-20":15554.920596727622714148219467,"2022-05-24":15719.141000962463907603464895,"2022-05-25":15799.145813282001924927815232,"2022-05-26":15878.749598973371831889637498,"2022-05-27":16048.885145973692653192171987,"2022-05-30":16113.550689765800449149823576,"2022-05-31":15988.129611806223933269169100,"2022-06-01":15939.805903111966634584536440,"2022-06-02":16101.920917548925248636509491,"2022-06-03":15957.250561437279435354507566,"2022-06-06":15967.877767083734359961501470,"2022-06-07":16031.540744305421880012832878,"2022-06-08":15902.911453320500481231953827,"2022-06-09":15759.644690407443054218800153,"2022-06-10":15507.098171318575553416746896,"2022-06-13":15180.863009303817773500160435,"2022-06-14":15104.367179980750721847930727,"2022-06-15":15161.413217837664420917548950,"2022-06-16":14778.132017965992941931344265,"2022-06-17":14738.029355149181905678537079,"2022-06-20":14912.074911774141803015720269,"2022-06-21":14979.046358678216233557908271,"2022-06-22":14843.900384985563041385948053,"2022-06-23":14721.587263394289380814886134,"2022-06-24":14946.462945139557266602502432,"2022-06-27":15053.336541546358678216233583,"2022-06-28":14994.686397176772537696503073,"2022-06-29":14981.753288418350978504972756,"2022-06-30":14937.840872633942893808148887,"2022-07-04":15006.215912736605710619185140,"2022-07-05":14932.828039781841514276547989,"2022-07-06":14905.457972409367982034007084,"2022-07-07":15046.418832210458774462624344,"2022-07-08":15041.205486044273339749759409,"2022-07-11":14951.977061276868784087263419,"2022-07-12":14822.445460378569136990696207,"2022-07-13":14735.222168752005133140840576,"2022-07-14":14587.143086300930381777350040,"2022-07-15":14673.363811357074109720885491,"2022-07-18":14686.497433429579724093679844,"2022-07-19":14980.449951876804619826756521,"2022-07-20":15021.053897978825794032723798,"2022-07-21":15087.724574911774141803015745,"2022-07-22":15041.807025986525505293551516,"2022-07-25":15139.055983317292268206608944,"2022-07-26":15023.961341033044594161052319,"2022-07-27":15238.610843760025665704202784,"2022-07-28":15381.677093358999037536092422,"2022-07-29":15556.925729868463265960859826,"2022-08-02":15423.183349374398460057747859,"2022-08-03":15478.023740776387552133461687,"2022-08-04":15473.010907924286172601860788,"2022-08-05":15515.419473853063843439204387,"2022-08-08":15484.941450112287455887070925,"2022-08-09":15468.298845043310875842155942,"2022-08-10":15684.251684311838306063522641,"2022-08-11":15747.914661533525826114854050,"2022-08-12":15919.052775104266923323708717,"2022-08-15":15958.253128007699711260827742,"2022-08-16":16034.147417388514597369265342,"2022-08-17":16026.126884825152390118703905,"2022-08-18":16079.062399743342957972409391,"2022-08-19":16026.227141482194417709335922,"2022-08-22":15851.379531600898299647096589,"2022-08-23":15788.017324350336862367661235,"2022-08-24":15792.328360603144048764838008,"2022-08-25":15928.176130895091434071222352,"2022-08-26":15715.732274623034969521976281,"2022-08-29":15680.542188001283285210137975,"2022-08-30":15477.321944177093358999037557,"2022-08-31":15342.677253769650304780237429,"2022-09-01":15292.849695219762592236124500,"2022-09-02":15288.739172281039461020211763,"2022-09-06":15174.647096567212062880975318,"2022-09-07":15310.996150144369586140519751,"2022-09-08":15399.623034969521976259223632,"2022-09-09":15622.794353545075393006095625,"2022-09-12":15771.474975938402309913378269,"2022-09-13":15460.077799165864613410330465,"2022-09-14":15478.224254090471607314725717,"2022-09-15":15356.612929098492139878087924,"2022-09-16":15277.209656721206288097529694,"2022-09-19":15368.643727943535450753930080,"2022-09-20":15260.667308309271735643246731,"2022-09-21":15096.647417388514597369265338,"2022-09-22":15034.187520051331408405518145,"2022-09-23":14692.613089509143407122232935,"2022-09-26":14573.006897658004491498235501,"2022-09-27":14519.971126082771896053897996,"2022-09-28":14724.695219762592236124478683,"2022-09-29":14521.775745909528392685274320,"2022-09-30":14457.711742059672762271414840,"2022-10-03":14788.358196984279756175810092,"2022-10-04":15148.279595765158806544754590,"2022-10-05":15076.295316008982996470965691,"2022-10-06":14798.985402630734680782803996,"2022-10-07":14534.708854667949951876804638,"2022-10-11":14311.236766121270452358036591,"2022-10-12":14259.404074430542188001283303,"2022-10-13":14655.818896374719281360282341,"2022-10-14":14445.480429900545396214308648,"2022-10-17":14689.304619826756496631376342,"2022-10-18":14856.031440487648379852422220,"2022-10-19":14762.592236124478665383381476,"2022-10-20":14640.680141161373115174847630,"2022-10-21":14868.463265960859801090792449,"2022-10-24":14969.020692974013474494706469,"2022-10-25":15125.421077959576515880654496,"2022-10-26":15175.749919794674366377927514,"2022-10-27":15191.991498235482836060314424,"2022-10-28":15398.319698427975617581007398,"2022-10-31":15358.718318896374719281360301,"2022-11-01":15364.332691690728264356753308,"2022-11-02":15168.330927173564324671158184,"2022-11-03":15142.464709656721206288097549,"2022-11-04":15327.137471928136028232274642,"2022-11-07":15389.296599294193134424125781,"2022-11-08":15409.448187359640680141161393,"2022-11-09":15218.559512351620147577799185,"2022-11-10":15688.362207250561437279435374,"2022-11-11":15709.315848572345203721527129,"2022-11-14":15587.804780237407763875521353,"2022-11-15":15675.529355149181905678537073,"2022-11-16":15687.860923965351299326275283,"2022-11-17":15692.673243503368623676612145,"2022-11-18":15778.091915303176130895091452,"2022-11-21":15804.860442733397497593840249,"2022-11-22":15964.268527430221366698748815,"2022-11-23":15986.625761950593519409688821,"2022-11-24":16007.779916586461341033044611,"2022-11-25":16064.926211100417067693294852,"2022-11-28":15895.291947385306384343920454,"2022-11-29":15900.806063522617901828681443,"2022-11-30":16051.692332370869425729868482,"2022-12-01":16069.939043952518447224895752,"2022-12-02":16043.972569778633301251203100,"2022-12-05":15875.741899262111004170676953,"2022-12-06":15712.524061597690086621751704,"2022-12-07":15679.439364773820981713185775,"2022-12-08":15724.755373756817452678857896,"2022-12-09":15714.829964709656721206288117,"2022-12-12":15826.816650625601539942252185,"2022-12-13":15811.677895412255373756817471,"2022-12-14":15712.423804940648059031119684,"2022-12-15":15532.964388835418671799807525,"2022-12-16":15367.941931344241257619505953,"2022-12-19":15209.335899903753609239653531,"2022-12-20":15267.585017645171639396855970,"2022-12-21":15454.964709656721206288097549,"2022-12-22":15310.294353545075393006095624,"2022-12-23":15424.987969201154956689124177,"2022-12-28":15223.772858517805582290664119,"2022-12-29":15408.144850818094321462945159,"2022-12-30":15321.327598652550529355149201,"2023-01-03":15347.790343278793711902470343,"2023-01-04":15435.915944818735964068014136,"2023-01-05":15342.576997112608277189605410,"2023-01-06":15581.889637471928136028232295,"2023-01-09":15587.203240295155598331729246,"2023-01-10":15622.192813602823227462303516,"2023-01-11":15804.860442733397497593840250,"2023-01-12":15933.389477061276868784087283,"2023-01-13":15996.952197625922361244786673,"2023-01-16":16016.101219120949631055502105,"2023-01-17":16081.969842797561758100737908,"2023-01-18":15952.438241899262111004170696,"2023-01-19":15884.464228424767404555662515,"2023-01-20":16027.931504651908886750080225,"2023-01-23":16081.869586140519730510105891,"2023-01-24":16054.098492139878087905036914,"2023-01-25":15984.821142123837022778312500,"2023-01-26":16072.946743663779274943856292,"2023-01-27":16063.522617901828681424446603,"2023-01-30":15950.934392043631697144690428,"2023-01-31":16128.990214950272698107154336,"2023-02-01":16136.008180943214629451395594,"2023-02-02":16176.010587102983638113570762,"2023-02-03":16176.211100417067693294834799,"2023-02-06":16127.987648379852422200834158,"2023-02-07":16174.205967276227141482194441,"2023-02-08":16074.450593519409688803336564,"2023-02-09":16003.669393647738209817131880,"2023-02-10":16035.350497273018928456849558,"2023-02-13":16167.990054539621430863009327,"2023-02-14":16124.077638755213346166185457,"2023-02-15":16156.560795636830285530959278,"2023-02-16":16081.268046198267564966313786,"2023-02-17":16067.532884183509785049727324,"2023-02-21":15843.659769008662175168431205,"2023-02-22":15821.402791145332050048123217,"2023-02-23":15847.269008662175168431183853,"2023-02-24":15855.991337824831568816169417,"2023-02-27":15848.672601860763554700032105,"2023-02-28":15798.143246711581649021495050,"2023-03-01":15799.947866538338145652871374,"2023-03-02":15852.582611485402630734680807,"2023-03-03":16031.340230991337824831568841,"2023-03-06":16019.610202117420596727622739,"2023-03-07":15838.947706127686878408726364,"2023-03-08":15899.803496952197625922361270,"2023-03-09":15696.182226499839589348732781,"2023-03-10":15475.918350978504972730189309,"2023-03-13":15306.584857234520372152710964,"2023-03-14":15413.257940327237728585178080,"2023-03-15":15181.865575874238049406480615,"2023-03-16":15326.134905357715752325954468,"2023-03-17":15164.220404234841193455245452,"2023-03-20":15276.407603464870067372473556,"2023-03-21":15406.340230991337824831568840,"2023-03-22":15282.623516201475777991658670,"2023-03-23":15193.495348091113249919794699,"2023-03-24":15236.806223933269169072826460,"2023-03-27":15337.163137632338787295476444,"2023-03-28":15326.335418671799807507218504,"2023-03-29":15457.671639396855951235162039,"2023-03-30":15550.208533846647417388514622,"2023-03-31":15679.539621430863009303817798,"2023-04-03":15808.970965672120628809752992,"2023-04-04":15764.958293230670516522297105,"2023-04-05":15736.986685915944818735964092,"2023-04-06":15786.413217837664420917548950,"2023-04-10":15836.240776387552133461661879,"2023-04-11":15934.692813602823227462303522,"2023-04-12":15946.523099133782483156881641,"2023-04-13":16020.111485402630734680782828,"2023-04-14":15980.409849213987808790503714,"2023-04-17":16032.944337504010266281681128,"2023-04-18":16052.895412255373756817452703,"2023-04-19":16048.183349374398460057747858,"2023-04-20":15996.150144369586140519730533,"2023-04-21":16047.281039461020211742059695,"2023-04-24":16049.085659287776708373436018,"2023-04-25":15877.546519088867500802053279,"2023-04-26":15832.731793391081167789541249,"2023-04-27":15993.342957972409367982034030,"2023-04-28":16078.861886429258902791145355,"2023-05-01":16061.417228103946102021174229,"2023-05-02":15869.927013153673403914019913,"2023-05-03":15808.168912415784408084696846,"2023-05-04":15616.778954122553737568174548,"2023-05-05":15819.297401347449470644850839,"2023-05-08":15785.109881296118062239332712,"2023-05-09":15778.091915303176130895091455,"2023-05-10":15740.194898941289701636188664,"2023-05-11":15725.757940327237728585178077,"2023-05-12":15750.421077959576515880654496,"2023-05-15":15802.955566249598973371831910,"2023-05-16":15603.645332050048123195380194,"2023-05-17":15696.182226499839589348732777,"2023-05-18":15769.870869425729868463265982,"2023-05-19":15815.487648379852422200834157,"2023-05-23":15681.845524542829643888354209,"2023-05-24":15518.928456849534809111325014,"2023-05-25":15444.838787295476419634263738,"2023-05-26":15552.614693615656079563683052,"2023-05-29":15602.642765479627847289060017,"2023-05-30":15443.535450753930060956047504,"2023-05-31":15297.361244786653833814565309,"2023-06-01":15360.422682066089188322104609,"2023-06-02":15649.963907603464870067372495,"2023-06-05":15569.658325312800769971126104,"2023-06-06":15622.994866859159448187359662,"2023-06-07":15613.971767725376965030478045,"2023-06-08":15641.341835097850497273018950,"2023-06-09":15608.457651588065447545717057,"2023-06-12":15653.272377285851780558229089,"2023-06-13":15744.104908565928777670837367,"2023-06-14":15722.750240615976900866217540,"2023-06-15":15813.382258581969842797561781,"2023-06-16":15775.786012191209496310555044,"2023-06-19":15750.822104587744626243182570,"2023-06-20":15617.380494064805903111966656,"2023-06-21":15617.280237407763875521334638,"2023-06-22":15548.103144048764837985242242,"2023-06-23":15416.365896695540583894770635,"2023-06-26":15548.504170676932948347770314,"2023-06-27":15692.572986846326596085980131,"2023-06-28":15736.084376002566570420275928,"2023-06-29":15810.073788899582932306705187,"2023-06-30":15986.926531921719602181584879,"2023-07-04":16006.175810073788899582932328,"2023-07-05":15960.258261148540263073468100,"2023-07-06":15793.832210458774462624318277,"2023-07-07":15799.847609881296118062239355,"2023-07-10":15771.374719281360282322746252,"2023-07-11":15808.369425729868463265960882,"2023-07-12":15861.705967276227141482194441,"2023-07-13":15962.062880975296759704844426,"2023-07-14":15989.132178376644209175489276,"2023-07-17":15936.296920115495668912415807,"2023-07-18":16045.676932948347770291947408,"2023-07-19":16132.499197946743663779274966,"2023-07-20":16151.748476098812961180622415,"2023-07-21":16235.162014757779916586461363,"2023-07-24":16258.120789220404234841193477,"2023-07-25":16242.982034007058068655758764,"2023-07-26":16228.946102021174205967276249,"2023-07-27":16138.113570741097208854667972,"2023-07-28":16230.550208533846647417388537,"2023-07-31":16233.658164902149502726981094,"2023-08-01":16204.583734359961501443695884,"2023-08-02":15996.049887712544112929098515,"2023-08-03":15875.842155919153031761308974,"2023-08-04":15935.394610202117420596727646,"2023-08-08":15947.325152390118703881937785,"2023-08-09":16001.463747192813602823227487,"2023-08-10":16029.836381135707410972088571,"2023-08-11":16048.083092717356432467115841,"2023-08-14":15972.890599935835739493102366,"2023-08-15":15734.680782803978184151427678,"2023-08-16":15711.521495027269810715431527,"2023-08-17":15653.071863971767725376965052,"2023-08-18":15690.166827077317933910811699,"2023-08-21":15642.845684953480911132499220,"2023-08-22":15538.578761629772216875200534,"2023-08-23":15621.390760346487006737247374,"2023-08-24":15516.221527109400064164260527,"2023-08-25":15587.804780237407763875521354,"2023-08-28":15705.205325633622072505614392,"2023-08-29":15885.968078280397818415142785,"2023-08-30":15898.299647096567212062880995,"2023-08-31":15797.641963426371511068334958,"2023-09-01":15922.762271414821944177093380,"2023-09-05":15830.726660250240615976900887,"2023-09-06":15710.318415142765479627847309,"2023-09-07":15657.483156881616939364773841,"2023-09-08":15653.071863971767725376965050,"2023-09-11":15685.655277510426692332370889,"2023-09-12":15654.074430542188001283285229,"2023-09-13":15714.328681424446583253128027,"2023-09-14":15914.240455566249598973371851,"2023-09-15":15922.762271414821944177093379,"2023-09-18":15839.950272698107154315046540,"2023-09-19":15720.845364132178376644209197,"2023-09-20":15712.123034969521976259223634,"2023-09-21":15500.180461982675649663137654,"2023-09-22":15480.129130574270131536734061,"2023-09-25":15503.188161693936477382098194,"2023-09-26":15344.782643567532884183509807,"2023-09-27":15273.700673724735322425409069,"2023-09-28":15394.409688803336541546358701,"2023-09-29":15346.787776708373435996150167,"2023-10-02":15130.433910811677895412255397,"2023-10-03":15002.706929740134744947064508,"2023-10-04":15072.786333012512030798845066,"2023-10-05":15167.629130574270131536734063,"2023-10-06":15221.366698748796920115495693,"2023-10-10":15387.792749438562720564645516,"2023-10-11":15485.542990054539621430863034,"2023-10-12":15363.931665062560153994225241,"2023-10-13":15313.001283285210137953160115,"2023-10-16":15435.915944818735964068014141,"2023-10-17":15438.422361244786653833814590,"2023-10-18":15268.888354186717998075072209,"2023-10-19":15195.700994546037856913699094,"2023-10-20":14999.398460057747834456207917,"2023-10-23":14955.185274302213666987487993,"2023-10-24":14925.208533846647417388514621,"2023-10-25":14961.401187038819377606673107,"2023-10-26":14931.223933269169072826435699,"2023-10-27":14806.404395251844722489573331,"2023-10-30":14976.239172281039461020211766,"2023-10-31":14992.881777350016041065126748,"2023-11-01":15115.796438883541867179980774,"2023-11-02":15432.406961822264998395893511,"2023-11-03":15515.920757138273981392364477,"2023-11-06":15479.527590632017965992941955,"2023-11-07":15375.962463907603464870067396,"2023-11-08":15352.602662816811036252807210,"2023-11-09":15395.813282001924927815206953,"2023-11-10":15418.872313121591273660571085,"2023-11-13":15483.337343599615014436958636,"2023-11-14":15705.606352261790182868142467,"2023-11-15":15705.706608918832210458774485,"2023-11-16":15718.138434392043631697144712,"2023-11-17":15822.405357715752325954443397,"2023-11-20":15866.217516843118383060635248,"2023-11-21":15766.662656400384985563041408,"2023-11-22":15773.279595765158806544754594,"2023-11-23":15771.174205967276227141482217,"2023-11-24":15777.089348732755854988771278,"2023-11-27":15684.853224254090471607314750,"2023-11-28":15656.480590311196663458453666,"2023-11-29":15692.773500160410651267244170,"2023-11-30":15759.143407122232916265640064,"2023-12-01":15927.474334295797240936798230,"2023-12-04":15923.564324671158164902149529,"2023-12-05":15902.309913378248315688161720,"2023-12-06":15850.477221687520051331408431,"2023-12-07":15890.479627847289059993583599,"2023-12-08":15943.114372794353545075393032,"2023-12-11":15940.507699711260827718960566,"2023-12-12":15814.585338466474173885146001,"2023-12-13":16040.563843439204363169714497,"2023-12-14":16067.332370869425729868463293,"2023-12-15":15898.700673724735322425409073,"2023-12-18":15965.371350657683670195701021,"2023-12-19":16118.262752646775745909528420,"2023-12-20":15946.523099133782483156881645,"2023-12-21":16067.733397497593840230991366,"2023-12-22":16123.776868784087263394289409,"2023-12-27":16196.462945139557266602502434,"2023-12-28":16163.779274943856272056464576,"2023-12-29":16202.177574590952839268527458,"2024-01-02":16221.326596085980109079242890,"2024-01-03":16250.000000000000000000000029,"2024-01-04":16262.732595444337504010266311,"2024-01-05":16281.981873596406801411613760,"2024-01-08":16346.747674045556624959897367,"2024-01-09":16235.964068014116137311517514,"2024-01-10":16234.560474815527751042669262,"2024-01-11":16223.030959255694578119987196,"2024-01-12":16216.213506576836701957009975,"2024-01-15":16248.897176772537696503047832,"2024-01-16":16178.517003529034327879371220,"2024-01-17":16042.268206608918832210458804,"2024-01-18":16109.139396855951235162014788,"2024-01-19":16174.105710619185113891562429,"2024-01-22":16205.486044273339749759384053,"2024-01-23":16248.496150144369586140519760,"2024-01-24":16248.997433429579724093679850,"2024-01-25":16315.367340391401989092075744,"2024-01-26":16364.593358999037536092396565,"2024-01-29":16400.084215591915303176130925,"2024-01-30":16436.377125441129290984921429,"2024-01-31":16292.408565928777670837343629,"2024-02-01":16421.138113570741097208854697,"2024-02-02":16335.418671799807507218479336,"2024-02-05":16209.095283926852743022136699,"2024-02-06":16279.274943856272056464549275,"2024-02-07":16269.850818094321462945139587,"2024-02-08":16252.105389797882579403272406,"2024-02-09":16326.997112608277189605389827,"2024-02-12":16379.230830927173564324671188,"2024-02-13":16146.535129932627526467757489,"2024-02-14":16351.459736926531921719602212,"2024-02-15":16542.147898620468399101700383,"2024-02-16":16591.875200513314084055181293,"2024-02-20":16583.453641321783766442091783,"2024-02-21":16626.564003849855630413859508,"2024-02-22":16851.940968880333654154635895,"2024-02-23":16926.431665062560153994225245,"2024-02-26":16846.426852743022136669874907,"2024-02-27":16832.591434071222329162656427,"2024-02-28":16862.167147898620468399101727,"2024-02-29":16907.082130253448829002245775,"2024-03-01":17042.729387231312159127366083,"2024-03-04":16973.051010587102983638113597,"2024-03-05":16971.146134103304459416105255,"2024-03-06":16996.912094963105550208533873,"2024-03-07":17124.538819377606673083092744,"2024-03-08":17102.382098171318575553416773,"2024-03-11":17119.024703240295155598331755,"2024-03-12":17221.687520051331408405518152,"2024-03-13":17252.767083734359961501443721,"2024-03-14":17200.834135386589669554058414,"2024-03-15":17183.289220404234841193455270,"2024-03-18":17167.749438562720564645492485,"2024-03-19":17236.324991979467436637792774,"2024-03-20":17308.910811677895412255373782,"2024-03-21":17375.581488610843760025665729,"2024-03-22":17303.697465511709977542508847,"2024-03-25":17278.332531280076997112608302,"2024-03-26":17289.761790182868142444658349,"2024-03-27":17421.098010907924286172601885,"2024-03-28":17423.103144048764837985242245,"2024-04-01":17406.360282322746230349695244,"2024-04-02":17304.599775425088225858197009,"2024-04-03":17343.800128328521013795316034,"2024-04-04":17265.299165864613410330445966,"2024-04-05":17403.853865896695540583894796,"2024-04-08":17400.545396214308630093038202,"2024-04-09":17485.061758100737888995829348,"2024-04-10":17375.581488610843760025665730,"2024-04-11":17307.406961822264998395893514,"2024-04-12":17134.464228424767404555662522,"2024-04-15":17050.549406480590311196663484,"2024-04-16":17008.341353865896695540583921,"2024-04-17":16991.297722168752005133140867,"2024-04-18":17013.755213346166185434712891,"2024-04-19":17096.767725376965030478023768,"2024-04-22":17188.001283285210137953160118,"2024-04-23":17235.222168752005133140840579,"2024-04-24":17189.304619826756496631376351,"2024-04-25":17187.500000000000000000000028,"2024-04-26":17237.929098492139878087905065,"2024-04-29":17265.198909207571382739813952,"2024-04-30":17100.777991658646134103304487,"2024-05-01":17057.767885787616297722168779,"2024-05-02":17077.017163939685595123516228,"2024-05-03":17096.065928777670837343599642,"2024-05-06":17226.600096246390760346487033,"2024-05-07":17278.132017965992941931344267,"2024-05-08":17375.982515239011870388193802,"2024-05-09":17468.118383060635226179018313,"2024-05-10":17446.362688482515239011870414,"2024-05-13":17434.632659608598010907924312,"2024-05-14":17433.329323067051652229708079,"2024-05-15":17487.066891241578440808469708,"2024-05-16":17508.622072505614372794353571,"2024-05-17":17539.200352903432787937119050,"2024-05-21":17530.578280397818415142765505,"2024-05-22":17487.668431183830606352261815,"2024-05-23":17341.494225216554379210779620,"2024-05-24":17380.193294834777029194738555,"2024-05-27":17397.136669874879692011549591,"2024-05-28":17266.803015720243824189926235,"2024-05-29":17023.680622393326916907282667,"2024-05-30":17078.621270452358036573628512,"2024-05-31":17268.006095604748155277510450,"2024-06-03":17163.538658966955405838947729,"2024-06-04":17182.587423804940648059031142,"2024-06-05":17261.389156239974334295797264,"2024-06-06":17302.193615656079563683028576,"2024-06-07":17223.592396535129932627526491,"2024-06-10":17264.898139236445299967917893,"2024-06-11":17178.075874238049406480590334,"2024-06-12":17227.201636188642925890279137,"2024-06-13":17092.356432467115816490214972,"2024-06-14":17014.055983317292268206608941,"2024-06-17":17002.426211100417067693294858,"2024-06-18":17013.454443375040102662816834,"2024-06-19":16954.303015720243824189926233,"2024-06-20":17017.364452999679178697465533,"2024-06-21":17019.971126082771896053898000,"2024-06-24":17211.260827718960538979788279,"2024-06-25":17122.433429579724093679820361,"2024-06-26":17093.860282322746230349695240,"2024-06-27":17160.029675970484440166827097,"2024-06-28":17151.307346807828039781841534,"2024-07-02":17187.700513314084055181264056,"2024-07-03":17283.144850818094321462945159,"2024-07-04":17301.191049085659287776708393,"2024-07-05":17182.086140519730510105871049,"2024-07-08":17146.595283926852743022136689,"2024-07-09":17074.510747513634905357715772,"2024-07-10":17274.021495027269810715431525,"2024-07-11":17400.846166185434712864934253,"2024-07-12":17502.807186397176772537696524,"2024-07-15":17541.105229387231312159127386,"2024-07-16":17692.693294834777029194738551,"2024-07-17":17792.248155277510426692332391,"2024-07-18":17736.806223933269169072826456,"2024-07-19":17691.289701636188642925890300,"2024-07-22":17855.008822585819698427975638,"2024-07-23":17765.078601219120949631055522,"2024-07-24":17683.269169072826435675328862,"2024-07-25":17707.932306705165222970805281,"2024-07-26":17862.327558549887712544112949,"2024-07-29":17837.263394289380814886108457,"2024-07-30":17931.003368623676612127045256,"2024-07-31":18070.360121912094963105550228,"2024-08-01":17928.095925569457811998716735,"2024-08-02":17736.505453962143086300930402,"2024-08-06":17527.069297401347449470644871,"2024-08-07":17470.624799486685915944818756,"2024-08-08":17691.790984921398780879050390,"2024-08-09":17720.564645492460699390439546,"2024-08-12":17758.561918511389156239974356,"2024-08-13":17931.103625280718639717677275,"2024-08-14":17991.658646134103304459416127,"2024-08-15":18172.722168752005133140840573,"2024-08-16":18207.110202117420596727622736,"2024-08-19":18257.338787295476419634263737,"2024-08-20":18183.048604427333974975938424,"2024-08-21":18236.284889316650625601539964,"2024-08-22":18201.495829323067051652229730,"2024-08-23":18340.351299326275264677574613,"2024-08-26":18386.870388193776066730830950,"2024-08-27":18293.731953801732435033686259,"2024-08-28":18302.253769650304780237407786,"2024-08-29":18356.492621110041706769329505,"2024-08-30":18441.008982996470965672120651,"2024-09-03":18382.258581969842797561758123,"2024-09-04":18381.456528713506576836701980,"2024-09-05":18385.968078280397818415142789,"2024-09-06":18329.022297080526146936156585,"2024-09-09":18504.070420275906320179659954,"2024-09-10":18464.669554058389477061276893,"2024-09-11":18455.746711581649021495027293,"2024-09-12":18605.730670516522297080526170,"2024-09-13":18654.054379210779595765158830,"2024-09-16":18748.997433429579724093679843,"2024-09-17":18723.632499197946743663779297,"2024-09-18":18625.982515239011870388193797,"2024-09-19":18785.791626564003849855630435,"2024-09-20":18749.799486685915944818735986,"2024-09-23":18759.724895733076676291305764,"2024-09-24":18758.020532563362207250561458,"2024-09-25":18720.324029515559833172922703,"2024-09-26":18794.313442412576195059351963,"2024-09-27":18842.135867821623355790824533,"2024-09-30":18868.403111966634584536413240,"2024-10-01":18937.880975296759704844401690,"2024-10-02":18879.631857555341674687199252,"2024-10-03":18896.675489252486365094642307,"2024-10-04":18966.754892524863650946422864,"2024-10-07":18942.492781520692974013474516,"2024-10-08":18972.168752005133140840551834,"2024-10-09":19084.556464549246069939043975,"2024-10-10":19085.158004491498235482836084,"2024-10-11":19188.422361244786653833814589,"2024-10-15":19129.772216875200513314084078,"2024-10-16":19183.008501764517163939685618,"2024-10-17":19236.645813282001924927815230,"2024-10-18":19273.640519730510105871029859,"2024-10-21":19185.915944818735964068014139,"2024-10-22":19161.453320500481231953801755,"2024-10-23":19099.294193134424125761950617,"2024-10-24":19100.798042990054539621430887,"2024-10-25":19100.697786333012512030798869,"2024-10-28":19158.646134103304459416105253,"2024-10-29":19102.402149502726981071543175,"2024-10-30":19060.394610202117420596727646,"2024-10-31":18837.223291626564003849855652,"2024-11-01":18916.927333974975938402309934,"2024-11-04":18947.706127686878408726339449,"2024-11-05":19091.975457170356111645813303,"2024-11-06":19371.892043631697144690407465,"2024-11-07":19396.855951235162014757779938,"2024-11-08":19372.894610202117420596727644,"2024-11-11":19454.804299005453962143086322,"2024-11-12":19321.763715110683349374398482,"2024-11-13":19333.995027269810715431504673,"2024-11-14":19375.601539942252165543792129,"2024-11-15":19237.748636509464228424767426,"2024-11-18":19237.848893166506256015399444,"2024-11-19":19174.987969201154956689124179,"2024-11-20":19213.687038819377606673083115,"2024-11-21":19370.588707090150786012191233,"2024-11-22":19461.320981713185755534167491,"2024-11-25":19482.475136349053577157523282,"2024-11-26":19403.673403914019890920757161,"2024-11-27":19411.393166506256015399422545,"2024-11-28":19466.033044594161052293872337,"2024-11-29":19527.991658646134103304459439,"2024-12-02":19591.654635867821623355790847,"2024-12-03":19656.721206288097529675970506,"2024-12-04":19666.446102021174205967276249,"2024-12-05":19685.494866859159448187359663,"2024-12-06":19682.286653833814565287135089,"2024-12-09":19610.903914019890920757138298,"2024-12-10":19516.061116458132820019249303,"2024-12-11":19478.264356753288418350978529,"2024-12-12":19338.506576836701957009945485,"2024-12-13":19292.789541225537375681745293,"2024-12-16":19156.340230991337824831568841,"2024-12-17":19087.062880975296759704844427,"2024-12-18":18785.089829964709656721206313,"2024-12-19":18745.388193776066730830927198,"2024-12-20":18835.318415142765479627847313,"2024-12-23":18912.215271094000641642605094,"2024-12-24":18973.472088546679499518768071,"2024-12-27":18973.271575232595444337504035,"2024-12-30":18831.809432146294513955726685,"2024-12-31":18929.559672762271414821944203,"2025-01-02":18956.829483477702919473853090,"2025-01-03":19090.471607314725697786333039,"2025-01-06":19049.065607956368302855309619,"2025-01-07":19180.802855309592556945781227,"2025-01-08":19155.036894449791466153352610,"2025-01-09":19147.116618543471286493423192,"2025-01-10":19037.836862367661212704523610,"2025-01-13":18991.017003529034327879371220,"2025-01-14":18973.071061918511389156240005,"2025-01-15":19095.584696823869104908565960,"2025-01-16":19126.263233878729547641963458,"2025-01-17":19238.851459736926531921719634,"2025-01-20":19307.025986525505293551491851,"2025-01-21":19384.023099133782483156881649,"2025-01-22":19430.842957972409367982034039,"2025-01-23":19570.801251203079884504331120,"2025-01-24":19519.870869425729868463265993,"2025-01-27":19563.783285210137953160089863,"2025-01-28":19501.423644529996791786974687,"2025-01-29":19518.467276227141482194417740,"2025-01-30":19603.785691369906961822265029,"2025-01-31":19405.979307025986525505293581,"2025-02-03":19258.501764517163939685595153,"2025-02-04":19274.843599615014436958614082,"2025-02-05":19470.644850818094321462945171,"2025-02-06":19438.362207250561437279435387,"2025-02-07":19373.997433429579724093679853,"2025-02-10":19524.983958934873275585498910,"2025-02-11":19557.567372473532242540904748,"2025-02-12":19482.374879692011549566891274,"2025-02-13":19459.616618543471286493423197,"2025-02-14":19346.426852743022136669874913,"2025-02-18":19368.784087263394289380814920,"2025-02-19":19427.033205004812319538017358,"2025-02-20":19335.097850497273018928456883,"2025-02-21":19197.645973692653192171960252,"2025-02-24":19191.931344241257619505935229,"2025-02-25":19356.753288418350978504972765,"2025-02-26":19340.311196663458453641321818,"2025-02-27":19242.360442733397497593840265,"2025-02-28":19427.835258261148540263073503,"2025-03-03":19212.383702277831247994866894,"2025-03-04":19014.978344562078922040423519,"2025-03-05":19108.016522297080526146936192,"2025-03-06":18946.102021174205967276227176,"2025-03-07":19182.106191851138915623997468,"2025-03-10":19052.975617581007378889958328,"2025-03-11":18827.999679178697465511710012,"2025-03-12":18903.593198588386268848251559,"2025-03-13":18712.303496952197625922361279,"2025-03-14":18942.693294834777029194738566,"2025-03-17":19085.258261148540263073468113,"2025-03-18":19036.032242540904716073147291,"2025-03-19":19159.648700673724735322425443,"2025-03-20":19154.535611164581328200192526,"2025-03-21":19073.127205646454924606993937,"2025-03-24":19243.764035931985883862688515,"2025-03-25":19228.725537375681745267885821,"2025-03-26":19237.347609881296118062239365,"2025-03-27":19267.324350336862367661212736,"2025-03-28":19059.893326916907282643567565,"2025-03-31":19230.830927173564324671158198,"2025-04-01":19236.044273339749759384023133,"2025-04-02":19390.138755213346166185434746,"2025-04-03":18816.069136990696182226499873,"2025-04-04":18114.272537696503047802374109,"2025-04-07":17769.189124157844080846968270,"2025-04-08":17512.732595444337504010266313,"2025-04-09":18272.377285851780558229066442,"2025-04-10":17706.628970163618864292589059,"2025-04-11":18039.481071543150465190888707,"2025-04-14":18263.454443375040102662816843,"2025-04-15":18327.217677253769650304780270,"2025-04-16":18252.025184472248957330766795,"2025-04-17":18348.071061918511389156240007,"2025-04-21":18212.423804940648059031119699,"2025-04-22":18475.798042990054539621430896,"2025-04-23":18570.941610522938723131215946,"2025-04-24":18800.328841835097850497273052,"2025-04-25":18768.848251523901187038819410,"2025-04-28":18810.755534167468719923002919,"2025-04-29":18957.832050048123195380173275,"2025-04-30":19022.497593840230991337824863,"2025-05-01":19061.998716714789862046839941,"2025-05-02":19246.972248957330766762913089,"2025-05-05":19140.900705806865575874238081,"2025-05-06":19101.199069618222649983958966,"2025-05-07":19236.144529996791786974655148,"2025-05-08":19401.467757459095283926852775,"2025-05-09":19487.287455887070901507860155,"2025-05-12":19698.528232274623034969522009,"2025-05-13":19729.708052614693615656079596,"2025-05-14":19770.512512030798845043310909,"2025-05-15":19918.591594481873596406801445,"2025-05-16":19962.303496952197625922361278,"2025-05-20":20035.390599935835739493102376,"2025-05-21":19833.072666025024061597690121,"2025-05-22":19863.851459736926531921719637,"2025-05-23":19789.160250240615976900866253,"2025-05-26":19887.211260827718960538979824,"2025-05-27":20009.925409047160731472569816,"2025-05-28":20034.287776708373435996150182,"2025-05-29":20009.424125761950593519409725,"2025-05-30":19995.187680461982675649663174,"2025-06-02":20058.048604427333974975938439,"2025-06-03":20126.624157844080846968238728,"2025-06-04":20051.932948347770291947385343,"2025-06-05":20069.377606673083092717356470,"2025-06-06":20159.408084696823869104908604,"2025-06-09":20086.120468399101700352903470,"2025-06-10":20137.151106833493743984600615,"2025-06-11":20154.194738530638434392043670,"2025-06-12":20289.541225537375681745267924,"2025-06-13":20242.721366698748796920115534,"2025-06-16":20278.011709977542508822585858,"2025-06-17":20237.909047160731472569778672,"2025-06-18":20207.130253448829002245749157,"2025-06-19":20177.253769650304780237407803,"2025-06-20":20223.271575232595444337504049,"2025-06-23":20267.685274302213666987488009,"2025-06-24":20298.163298042990054539621472,"2025-06-25":20217.757459095283926852743064,"2025-06-26":20288.538658966955405838947748,"2025-06-27":20345.785210137953160089830007,"2025-06-30":20449.550850176451716393968602,"2025-07-02":20467.095765158806544754571746,"2025-07-03":20518.928456849534809111325035,"2025-07-04":20510.005614372794353545075435,"2025-07-07":20404.234841193455245428296481,"2025-07-08":20500.681745267885787616297765,"2025-07-09":20514.517163939685595123516244,"2025-07-10":20565.347289059993583573949354,"2025-07-11":20505.494064805903111966634628,"2025-07-14":20511.008180943214629451395617,"2025-07-15":20355.510105871029836381135752,"2025-07-16":20337.062880975296759704844446,"2025-07-17":20414.160250240615976900866261,"2025-07-18":20363.831408405518126403593241,"2025-07-21":20255.754732114212383702277873,"2025-07-22":20387.692492781520692974013516,"2025-07-23":20460.579082451074751363490578,"2025-07-24":20449.450593519409688803336584,"2025-07-25":20521.134103304459416105229429,"2025-07-28":20447.946743663779274943856313,"2025-07-29":20473.612447866538338145652913,"2025-07-30":20338.767244145011228745588749,"2025-07-31":20208.634103304459416105229428,"2025-08-01":20050.629611806223933269169112,"2025-08-05":20316.008982996470965672120668,"2025-08-06":20284.628649342316329804299045,"2025-08-07":20260.767564966313763233878769,"2025-08-08":20233.297240936798203400705847,"2025-08-11":20204.323067051652229708052655,"2025-08-12":20280.417869746551170997754291,"2025-08-13":20440.226981071543150465190929,"2025-08-14":20455.165222970805261469361607,"2025-08-15":20451.255213346166185434712907,"2025-08-18":20436.918511389156239974334338,"2025-08-19":20503.087905036894449791466195,"2025-08-20":20567.753448829002245749117784,"2025-08-21":20602.542508822585819698428019,"2025-08-22":20728.063843439204363169714513,"2025-08-25":20570.159608598010907924286216,"2025-08-26":20578.881937760667308309271780,"2025-08-27":20729.467436637792749438562764,"2025-08-28":20675.328841835097850497273063,"2025-08-29":20685.354507539300609560474859,"2025-09-02":20614.974334295797240936798247,"2025-09-03":20659.789059993583573949310277,"2025-09-04":20799.747353224254090471607357,"2025-09-05":20756.636990696182226499839631,"2025-09-08":20746.110041706769329483477745,"2025-09-09":20729.166666666666666666666710,"2025-09-10":20747.012351620147577799165908,"2025-09-11":20876.844722489573307667629173,"2025-09-12":20803.256336220725056143727987,"2025-09-15":20822.204844401668270773179382,"2025-09-16":20815.788418350978504972730233,"2025-09-17":20861.304940648059031119666390,"2025-09-18":20911.333012512030798845043355,"2025-09-19":20887.070901507860121912095007,"2025-09-22":20909.327879371190247032402995,"2025-09-23":20899.402470324029515559833217,"2025-09-24":20978.404716073147256977863374,"2025-09-25":20899.703240295155598331729270,"2025-09-26":20969.983156881616939364773864,"2025-09-29":20967.376483798524222008341398,"2025-09-30":21075.854186717998075072184837,"2025-10-01":21084.777029194738530638434435,"2025-10-02":21129.391241578440808469682429,"2025-10-03":21278.472890599935835739493145,"2025-10-06":21259.925409047160731472569821,"2025-10-07":21181.725216554379210779595807,"2025-10-08":21204.583734359961501443695903,"2025-10-09":21123.977382098171318575553458,"2025-10-10":20911.032242540904716073147297,"2025-10-14":21073.047000320821302534488330,"2025-10-15":21085.378569136990696182226540,"2025-10-16":20886.068334937439846005774824,"2025-10-17":20917.749438562720564645492502,"2025-10-20":20962.564164260506897658004532,"2025-10-21":20937.800769971126082771896094,"2025-10-22":21038.458453641321783766442133,"2025-10-23":21150.144369586140519730510148,"2025-10-24":21189.846005774783445620789263,"2025-10-27":21235.964068014116137311517526,"2025-10-28":21155.457972409367982034007100,"2025-10-29":20889.777831247994866859159489,"2025-10-30":20845.364132178376644209175531,"2025-10-31":20966.875200513314084055181306,"2025-11-03":20976.900866217516843118383102,"2025-11-04":20874.438562720564645492460742,"2025-11-05":21056.003368623676612127045278,"2025-11-06":20886.970644850818094321462988,"2025-11-07":20963.566730830927173564324714,"2025-11-10":21091.995508501764517163939728,"2025-11-11":21230.349695219762592236124521,"2025-11-12":21510.065768367019570099454647,"2025-11-13":21368.503368623676612127045279,"2025-11-14":21499.939846005774783445620834,"2025-11-17":21390.960859801090792428617305,"2025-11-18":21311.357074109720885466795041,"2025-11-19":21266.241578440808469682386957,"2025-11-20":21167.689284568495348091113296,"2025-11-21":21342.135867821623355790824557,"2025-11-24":21333.513795316008982996471011,"2025-11-25":21526.106833493743984600577523,"2025-11-26":21581.147738209817131857555387,"2025-11-27":21577.939525184472248957330811,"2025-11-28":21635.887872954764196342637195,"2025-12-01":21553.577157523259544433750445,"2025-12-02":21510.867821623355790824510790,"2025-12-03":21608.116778954122553737568217,"2025-12-04":21724.715271094000641642605112,"2025-12-05":21687.018768046198267564966357,"2025-12-08":21620.348091113249919794674410,"2025-12-09":21578.942091754892524863650991,"2025-12-10":21647.918671799807507218479352,"2025-12-11":21734.740936798203400705806911,"2025-12-12":21763.915623997433429579724139,"2025-12-15":21755.995348091113249919794721,"2025-12-16":21627.366057106191851138915671,"2025-12-17":21651.026628168110362528071910,"2025-12-18":21724.514757779916586461341080,"2025-12-19":21738.350176451716393968559559,"2025-12-22":21798.504170676932948347770338,"2025-12-23":21843.719923002887391722810442,"2025-12-24":21822.666025024061597690086669,"2025-12-29":21868.483317292268206608918880,"2025-12-30":21906.280076997112608277189653,"2025-12-31":21861.264837985242220083413586,"2026-01-02":21958.313282001924927815206976,"2026-01-05":21931.344241257619505935194143,"2026-01-06":21950.292749438562720564645538,"2026-01-07":21729.527590632017965992941976,"2026-01-08":21940.166827077317933910811724,"2026-01-09":22128.448829002245749117741465,"2026-01-12":22119.024703240295155598331776,"2026-01-13":22091.855149181905678537054908,"2026-01-14":22276.728424767404555662496038,"2026-01-15":22340.591915303176130895091482,"2026-01-16":22380.093038177735001604106560,"2026-01-19":22314.926211100417067693294881,"2026-01-20":22008.541867179980750721847976,"2026-01-21":22225.898299647096567212062927,"2026-01-22":22266.502245749117741418030204,"2026-01-23":22317.031600898299647096567259,"2026-01-26":22275.826114854026307346807874,"2026-01-27":22144.289380814886108437600303,"2026-01-28":22074.410490856592877767083782,"2026-01-29":22079.222810394610202117420645,"2026-01-30":21983.076676291305742701315415,"2026-02-02":22258.281199871671478986204733,"2026-02-03":22253.067853705486044273339799,"2026-02-04":22558.048604427333974975938453,"2026-02-05":22437.439846005774783445620840,"2026-02-06":22629.331087584215591915303227,"2026-02-09":22686.778152069297401347449522,"2026-02-10":22733.297240936798203400705859,"2026-02-11":22791.145332050048123195380225,"2026-02-12":22594.842797561758100737889047,"2026-02-13":22787.736605710619185113891614,"2026-02-17":22736.705967276227141482194470,"2026-02-18":22889.898139236445299967917923,"2026-02-19":22995.067372473532242540904771,"2026-02-20":23039.380814886108437600256712,"2026-02-23":22912.856913699069618222650038,"2026-02-24":23005.093038177735001604106567,"2026-02-25":23150.164420917548925248636565,"2026-02-26":23319.698427975617581007378945,"2026-02-27":23230.770773179339108116779008,"2026-03-02":23353.585178055822906641001016,"2026-03-03":23172.321142123837022778312534,"2026-03-04":23148.359801090792428617260239,"2026-03-05":23118.082290664100096246390814,"2026-03-06":22850.597529675970484440166881,"2026-03-09":22808.389477061276868784087318,"2026-03-10":22726.880814886108437600256711,"2026-03-11":22748.937279435354507539300664,"2026-03-12":22625.120307988450433108758476,"2026-03-13":22685.374558870709015078601273,"2026-03-16":22835.659287776708373435996205,"2026-03-17":22898.319698427975617581007433,"2026-03-18":22662.215271094000641642605123,"2026-03-19":22551.431665062560153994225270,"2026-03-20":22349.314244465832531280077050,"2026-03-23":22597.048444016682707731793445,"2026-03-24":22660.109881296118062239332745,"2026-03-25":22800.569457811998716714789917,"2026-03-26":22608.076676291305742701315422,"2026-03-27":22482.054058389477061276868838,"2026-03-30":22497.694096888033365415463640,"2026-03-31":22809.291786974655117099775478,"2026-04-01":22706.829483477702919473853117,"2026-04-02":22875.661693936477382098171371,"2026-04-06":22937.921077959576515880654527,"2026-04-07":22939.424927815206929740134796,"2026-04-08":23164.701636188642925890279166,"2026-04-09":23101.138915623997433429579776,"2026-04-10":23064.545235803657362848893219,"2026-04-13":23190.567853705486044273339802,"2026-04-14":23175.629611806223933269169125,"2026-04-15":23188.261950593519409688803389,"2026-04-16":23199.991979467436637792749491,"2026-04-17":23255.133140840551812640359372,"2026-04-20":23257.739813923644529996791840,"2026-04-21":23206.007378889958293230670570,"2026-04-22":23201.796599294193134424125815,"2026-04-23":23305.261469361565607956368356,"2026-04-24":23231.472569778633301251203133,"2026-04-27":23210.919955085017645171639449,"2026-04-28":23384.363971767725376965030531},"HistoricalNavs":{"2026-04-28":"$23.3245","2026-04-27":"$23.1515","2026-04-24":"$23.1720","2026-04-23":"$23.2456","2026-04-22":"$23.1424","2026-04-21":"$23.1466","2026-04-20":"$23.1982","2026-04-17":"$23.1956","2026-04-16":"$23.1406","2026-04-15":"$23.1289","2026-04-14":"$23.1163","2026-04-13":"$23.1312","2026-04-10":"$23.0055","2026-04-09":"$23.0420","2026-04-08":"$23.1054","2026-04-07":"$22.8807","2026-04-06":"$22.8792","2026-04-02":"$22.8171","2026-04-01":"$22.6487","2026-03-31":"$22.7509","2026-03-30":"$22.4401","2026-03-27":"$22.4245","2026-03-26":"$22.5502","2026-03-25":"$22.7422","2026-03-24":"$22.6021","2026-03-23":"$22.5392","2026-03-20":"$22.2921","2026-03-19":"$22.4937","2026-03-18":"$22.6042","2026-03-17":"$22.8397","2026-03-16":"$22.7772","2026-03-13":"$22.6273","2026-03-12":"$22.5672","2026-03-11":"$22.6907","2026-03-10":"$22.6687","2026-03-09":"$22.7500","2026-03-06":"$22.7921","2026-03-05":"$23.0589","2026-03-04":"$23.0891","2026-03-03":"$23.1130","2026-03-02":"$23.2938","2026-02-27":"$23.1713","2026-02-26":"$23.2600","2026-02-25":"$23.0909","2026-02-24":"$22.9462","2026-02-23":"$22.8542","2026-02-20":"$22.9804","2026-02-19":"$22.9362","2026-02-18":"$22.8313","2026-02-17":"$22.6785","2026-02-13":"$22.7294","2026-02-12":"$22.5370","2026-02-11":"$22.7328","2026-02-10":"$22.6751","2026-02-09":"$22.6287","2026-02-06":"$22.5714","2026-02-05":"$22.3800","2026-02-04":"$22.5003","2026-02-03":"$22.1961","2026-02-02":"$22.2013","2026-01-30":"$21.9268","2026-01-29":"$22.0227","2026-01-28":"$22.0179","2026-01-27":"$22.0876","2026-01-26":"$22.2188","2026-01-23":"$22.2599","2026-01-22":"$22.2095","2026-01-21":"$22.1690","2026-01-20":"$21.9522","2026-01-19":"$22.2578","2026-01-16":"$22.3228","2026-01-15":"$22.2834","2026-01-14":"$22.2197","2026-01-13":"$22.0353","2026-01-12":"$22.0624","2026-01-09":"$22.0718","2026-01-08":"$21.8840","2026-01-07":"$21.6739","2026-01-06":"$21.8941","2026-01-05":"$21.8752","2026-01-02":"$21.9021","2025-12-31":"$21.8053","2025-12-30":"$21.8502","2025-12-29":"$21.8125","2025-12-24":"$21.7668","2025-12-23":"$21.7878","2025-12-22":"$21.7427","2025-12-19":"$21.6827","2025-12-18":"$21.6689","2025-12-17":"$21.5956","2025-12-16":"$21.5720","2025-12-15":"$21.7003","2025-12-12":"$21.7082","2025-12-11":"$21.6791","2025-12-10":"$21.5925","2025-12-09":"$21.5237","2025-12-08":"$21.5650","2025-12-05":"$21.6315","2025-12-04":"$21.6691","2025-12-03":"$21.5528","2025-12-02":"$21.4558","2025-12-01":"$21.4984","2025-11-28":"$21.5805","2025-11-27":"$21.5227","2025-11-26":"$21.5259","2025-11-25":"$21.4710","2025-11-24":"$21.2789","2025-11-21":"$21.2875","2025-11-20":"$21.1135","2025-11-19":"$21.2118","2025-11-18":"$21.2568","2025-11-17":"$21.3362","2025-11-14":"$21.4449","2025-11-13":"$21.3138","2025-11-12":"$21.4550","2025-11-11":"$21.1760","2025-11-10":"$21.0380","2025-11-07":"$20.9099","2025-11-06":"$20.8335","2025-11-05":"$21.0021","2025-11-04":"$20.8210","2025-11-03":"$20.9232","2025-10-31":"$20.9132","2025-10-30":"$20.7920","2025-10-29":"$20.8363","2025-10-28":"$21.1013","2025-10-27":"$21.1816","2025-10-24":"$21.1356","2025-10-23":"$21.0960","2025-10-22":"$20.9846","2025-10-21":"$20.8842","2025-10-20":"$20.9089","2025-10-17":"$20.8642","2025-10-16":"$20.8326","2025-10-15":"$21.0314","2025-10-14":"$21.0191","2025-10-10":"$20.8575","2025-10-09":"$21.0699","2025-10-08":"$21.1503","2025-10-07":"$21.1275","2025-10-06":"$21.2055","2025-10-03":"$21.2240","2025-10-02":"$21.0753","2025-10-01":"$21.0308","2025-09-30":"$21.0219","2025-09-29":"$20.9137","2025-09-26":"$20.9163","2025-09-25":"$20.8462","2025-09-24":"$20.9247","2025-09-23":"$20.8459","2025-09-22":"$20.8558","2025-09-19":"$20.8336","2025-09-18":"$20.8578","2025-09-17":"$20.8079","2025-09-16":"$20.7625","2025-09-15":"$20.7689","2025-09-12":"$20.7500","2025-09-11":"$20.8234","2025-09-10":"$20.6939","2025-09-09":"$20.6761","2025-09-08":"$20.6930","2025-09-05":"$20.7035","2025-09-04":"$20.7465","2025-09-03":"$20.6069","2025-09-02":"$20.5622","2025-08-29":"$20.6324","2025-08-28":"$20.6224","2025-08-27":"$20.6764","2025-08-26":"$20.5262","2025-08-25":"$20.5175","2025-08-22":"$20.6750","2025-08-21":"$20.5498","2025-08-20":"$20.5151","2025-08-19":"$20.4506","2025-08-18":"$20.3846","2025-08-15":"$20.3989","2025-08-14":"$20.4028","2025-08-13":"$20.3879","2025-08-12":"$20.2285","2025-08-11":"$20.1526","2025-08-08":"$20.1815","2025-08-07":"$20.2089","2025-08-06":"$20.2327","2025-08-05":"$20.2640","2025-08-01":"$19.9993","2025-07-31":"$20.1569","2025-07-30":"$20.2867","2025-07-29":"$20.4212","2025-07-28":"$20.3956","2025-07-25":"$20.4686","2025-07-24":"$20.3971","2025-07-23":"$20.4082","2025-07-22":"$20.3355","2025-07-21":"$20.2039","2025-07-18":"$20.3117","2025-07-17":"$20.3619","2025-07-16":"$20.2850","2025-07-15":"$20.3034","2025-07-14":"$20.4585","2025-07-11":"$20.4530","2025-07-10":"$20.5127","2025-07-09":"$20.4620","2025-07-08":"$20.4482","2025-07-07":"$20.3520","2025-07-04":"$20.4575","2025-07-03":"$20.4664","2025-07-02":"$20.4147","2025-06-30":"$20.3972","2025-06-27":"$20.2937","2025-06-26":"$20.2366","2025-06-25":"$20.1660","2025-06-24":"$20.2462","2025-06-23":"$20.2158","2025-06-20":"$20.1715","2025-06-19":"$20.1256","2025-06-18":"$20.1554","2025-06-17":"$20.1861","2025-06-16":"$20.2261","2025-06-13":"$20.1909","2025-06-12":"$20.2376","2025-06-11":"$20.1026","2025-06-10":"$20.0856","2025-06-09":"$20.0347","2025-06-06":"$20.1078","2025-06-05":"$20.0180","2025-06-04":"$20.0006","2025-06-03":"$20.0751","2025-06-02":"$20.0067","2025-05-30":"$19.9440","2025-05-29":"$19.9582","2025-05-28":"$19.9830","2025-05-27":"$19.9587","2025-05-26":"$19.8363","2025-05-23":"$19.7385","2025-05-22":"$19.8130","2025-05-21":"$19.7823","2025-05-20":"$19.9841","2025-05-16":"$19.9112","2025-05-15":"$19.8676","2025-05-14":"$19.7199","2025-05-13":"$19.6792","2025-05-12":"$19.6481","2025-05-09":"$19.4374","2025-05-08":"$19.3518","2025-05-07":"$19.1869","2025-05-06":"$19.0523","2025-05-05":"$19.0919","2025-05-02":"$19.1977","2025-05-01":"$19.0132","2025-04-30":"$18.9738","2025-04-29":"$18.9093","2025-04-28":"$18.7626","2025-04-25":"$18.7208","2025-04-24":"$18.7522","2025-04-23":"$18.5234","2025-04-22":"$18.4285","2025-04-21":"$18.1658","2025-04-17":"$18.3011","2025-04-16":"$18.2053","2025-04-15":"$18.2803","2025-04-14":"$18.2167","2025-04-11":"$17.9933","2025-04-10":"$17.6613","2025-04-09":"$18.2256","2025-04-08":"$17.4679","2025-04-07":"$17.7237","2025-04-04":"$18.0679","2025-04-03":"$18.7679","2025-04-02":"$19.3405","2025-04-01":"$19.1868","2025-03-31":"$19.1816","2025-03-28":"$19.0111","2025-03-27":"$19.2180","2025-03-26":"$19.1881","2025-03-25":"$19.1795","2025-03-24":"$19.1945","2025-03-21":"$19.0243","2025-03-20":"$19.1055","2025-03-19":"$19.1106","2025-03-18":"$18.9873","2025-03-17":"$19.0364","2025-03-14":"$18.8942","2025-03-13":"$18.6644","2025-03-12":"$18.8552","2025-03-11":"$18.7798","2025-03-10":"$19.0042","2025-03-07":"$19.1330","2025-03-06":"$18.8976","2025-03-05":"$19.0591","2025-03-04":"$18.9663","2025-03-03":"$19.1632","2025-02-28":"$19.3781","2025-02-27":"$19.1931","2025-02-26":"$19.2908","2025-02-25":"$19.3072","2025-02-24":"$19.1428","2025-02-21":"$19.1485","2025-02-20":"$19.2856","2025-02-19":"$19.3773","2025-02-18":"$19.3192","2025-02-14":"$19.2969","2025-02-13":"$19.4098","2025-02-12":"$19.4325","2025-02-11":"$19.5075","2025-02-10":"$19.4750","2025-02-07":"$19.3244","2025-02-06":"$19.3886","2025-02-05":"$19.4208","2025-02-04":"$19.2255","2025-02-03":"$19.2092","2025-01-31":"$19.3563","2025-01-30":"$19.5536","2025-01-29":"$19.4685","2025-01-28":"$19.4515","2025-01-27":"$19.5137","2025-01-24":"$19.4699","2025-01-23":"$19.5207","2025-01-22":"$19.3811","2025-01-21":"$19.3344","2025-01-20":"$19.2576","2025-01-17":"$19.1896","2025-01-16":"$19.0773","2025-01-15":"$19.0467","2025-01-14":"$18.9245","2025-01-13":"$18.9424","2025-01-10":"$18.9891","2025-01-09":"$19.0981","2025-01-08":"$19.1060","2025-01-07":"$19.1317","2025-01-06":"$19.0003","2025-01-03":"$19.0416","2025-01-02":"$18.9083","2024-12-31":"$18.8811","2024-12-30":"$18.7836","2024-12-27":"$18.9247","2024-12-24":"$18.9249","2024-12-23":"$18.8638","2024-12-20":"$18.7871","2024-12-19":"$18.6974","2024-12-18":"$18.7370","2024-12-17":"$19.0382","2024-12-16":"$19.1073","2024-12-13":"$19.2434","2024-12-12":"$19.2890","2024-12-11":"$19.4284","2024-12-10":"$19.4661","2024-12-09":"$19.5607","2024-12-06":"$19.6319","2024-12-05":"$19.6351","2024-12-04":"$19.6161","2024-12-03":"$19.6064","2024-12-02":"$19.5415","2024-11-29":"$19.4780","2024-11-28":"$19.4162","2024-11-27":"$19.3617","2024-11-26":"$19.3540","2024-11-25":"$19.4326","2024-11-22":"$19.4115","2024-11-21":"$19.3210","2024-11-20":"$19.1645","2024-11-19":"$19.1259","2024-11-18":"$19.1886","2024-11-15":"$19.1885","2024-11-14":"$19.3260","2024-11-13":"$19.2845","2024-11-12":"$19.2723","2024-11-11":"$19.4050","2024-11-08":"$19.3233","2024-11-07":"$19.3472","2024-11-06":"$19.3223","2024-11-05":"$19.0431","2024-11-04":"$18.8992","2024-11-01":"$18.8685","2024-10-31":"$18.7890","2024-10-30":"$19.0116","2024-10-29":"$19.0535","2024-10-28":"$19.1096","2024-10-25":"$19.0518","2024-10-24":"$19.0519","2024-10-23":"$19.0504","2024-10-22":"$19.1124","2024-10-21":"$19.1368","2024-10-18":"$19.2243","2024-10-17":"$19.1874","2024-10-16":"$19.1339","2024-10-15":"$19.0808","2024-10-11":"$19.1393","2024-10-10":"$19.0363","2024-10-09":"$19.0357","2024-10-08":"$18.9236","2024-10-07":"$18.8940","2024-10-04":"$18.9182","2024-10-03":"$18.8483","2024-10-02":"$18.8313","2024-10-01":"$18.8894","2024-09-30":"$18.8201","2024-09-27":"$18.7939","2024-09-26":"$18.7462","2024-09-25":"$18.6724","2024-09-24":"$18.7100","2024-09-23":"$18.7117","2024-09-20":"$18.7018","2024-09-19":"$18.7377","2024-09-18":"$18.5783","2024-09-17":"$18.6757","2024-09-16":"$18.7010","2024-09-13":"$18.6063","2024-09-12":"$18.5581","2024-09-11":"$18.4085","2024-09-10":"$18.4174","2024-09-09":"$18.4567","2024-09-06":"$18.2821","2024-09-05":"$18.3389","2024-09-04":"$18.3344","2024-09-03":"$18.3352","2024-08-30":"$18.3938","2024-08-29":"$18.3095","2024-08-28":"$18.2554","2024-08-27":"$18.2469","2024-08-26":"$18.3398","2024-08-23":"$18.2934","2024-08-22":"$18.1549","2024-08-21":"$18.1896","2024-08-20":"$18.1365","2024-08-19":"$18.2106","2024-08-16":"$18.1605","2024-08-15":"$18.1262","2024-08-14":"$17.9456","2024-08-13":"$17.8852","2024-08-12":"$17.7131","2024-08-09":"$17.6752","2024-08-08":"$17.6465","2024-08-07":"$17.4259","2024-08-06":"$17.4822","2024-08-02":"$17.6911","2024-08-01":"$17.8822","2024-07-31":"$18.0241","2024-07-30":"$17.8851","2024-07-29":"$17.7916","2024-07-26":"$17.8166","2024-07-25":"$17.6626","2024-07-24":"$17.6380","2024-07-23":"$17.7196","2024-07-22":"$17.8093","2024-07-19":"$17.6460","2024-07-18":"$17.6914","2024-07-17":"$17.7467","2024-07-16":"$17.6474","2024-07-15":"$17.4962","2024-07-12":"$17.4580","2024-07-11":"$17.3563","2024-07-10":"$17.2298","2024-07-09":"$17.0308","2024-07-08":"$17.1027","2024-07-05":"$17.1381","2024-07-04":"$17.2569","2024-07-03":"$17.2389","2024-07-02":"$17.1437","2024-06-28":"$17.1074","2024-06-27":"$17.1161","2024-06-26":"$17.0501","2024-06-25":"$17.0786","2024-06-24":"$17.1672","2024-06-21":"$16.9764","2024-06-20":"$16.9738","2024-06-19":"$16.9109","2024-06-18":"$16.9699","2024-06-17":"$16.9589","2024-06-14":"$16.9705","2024-06-13":"$17.0486","2024-06-12":"$17.1831","2024-06-11":"$17.1341","2024-06-10":"$17.2207","2024-06-07":"$17.1795","2024-06-06":"$17.2579","2024-06-05":"$17.2172","2024-06-04":"$17.1386","2024-06-03":"$17.1196","2024-05-31":"$17.2238","2024-05-30":"$17.0349","2024-05-29":"$16.9801","2024-05-28":"$17.2226","2024-05-27":"$17.3526","2024-05-24":"$17.3357","2024-05-23":"$17.2971","2024-05-22":"$17.4429","2024-05-21":"$17.4857","2024-05-17":"$17.4943","2024-05-16":"$17.4638","2024-05-15":"$17.4423","2024-05-14":"$17.3887","2024-05-13":"$17.3900","2024-05-10":"$17.4017","2024-05-09":"$17.4234","2024-05-08":"$17.3315","2024-05-07":"$17.2339","2024-05-06":"$17.1825","2024-05-03":"$17.0523","2024-05-02":"$17.0333","2024-05-01":"$17.0141","2024-04-30":"$17.0570","2024-04-29":"$17.2210","2024-04-26":"$17.1938","2024-04-25":"$17.1435","2024-04-24":"$17.1453","2024-04-23":"$17.1911","2024-04-22":"$17.1440","2024-04-19":"$17.0530","2024-04-18":"$16.9702","2024-04-17":"$16.9478","2024-04-16":"$16.9648","2024-04-15":"$17.0069","2024-04-12":"$17.0906","2024-04-11":"$17.2631","2024-04-10":"$17.3311","2024-04-09":"$17.4403","2024-04-08":"$17.3560","2024-04-05":"$17.3593","2024-04-04":"$17.2211","2024-04-03":"$17.2994","2024-04-02":"$17.2603","2024-04-01":"$17.3618","2024-03-28":"$17.3785","2024-03-27":"$17.3765","2024-03-26":"$17.2455","2024-03-25":"$17.2341","2024-03-22":"$17.2594","2024-03-21":"$17.3311","2024-03-20":"$17.2646","2024-03-19":"$17.1922","2024-03-18":"$17.1238","2024-03-15":"$17.1393","2024-03-14":"$17.1568","2024-03-13":"$17.2086","2024-03-12":"$17.1776","2024-03-11":"$17.0752","2024-03-08":"$17.0586","2024-03-07":"$17.0807","2024-03-06":"$16.9534","2024-03-05":"$16.9277","2024-03-04":"$16.9296","2024-03-01":"$16.9991","2024-02-29":"$16.8638","2024-02-28":"$16.8190","2024-02-27":"$16.7895","2024-02-26":"$16.8033","2024-02-23":"$16.8831","2024-02-22":"$16.8088","2024-02-21":"$16.5840","2024-02-20":"$16.5410","2024-02-16":"$16.5494","2024-02-15":"$16.4998","2024-02-14":"$16.3096","2024-02-13":"$16.1052","2024-02-12":"$16.3373","2024-02-09":"$16.2852","2024-02-08":"$16.2105","2024-02-07":"$16.2282","2024-02-06":"$16.2376","2024-02-05":"$16.1676","2024-02-02":"$16.2936","2024-02-01":"$16.3791","2024-01-31":"$16.2507","2024-01-30":"$16.3943","2024-01-29":"$16.3581","2024-01-26":"$16.3227","2024-01-25":"$16.2736","2024-01-24":"$16.2074","2024-01-23":"$16.2069","2024-01-22":"$16.1640","2024-01-19":"$16.1327","2024-01-18":"$16.0679","2024-01-17":"$16.0012","2024-01-16":"$16.1371","2024-01-15":"$16.2073","2024-01-12":"$16.1747","2024-01-11":"$16.1815","2024-01-10":"$16.1930","2024-01-09":"$16.1944","2024-01-08":"$16.3049","2024-01-05":"$16.2403","2024-01-04":"$16.2211","2024-01-03":"$16.2084","2024-01-02":"$16.1798","2023-12-29":"$16.1607","2023-12-28":"$16.1224","2023-12-27":"$16.1550","2023-12-22":"$16.0825","2023-12-21":"$16.0266","2023-12-20":"$15.9057","2023-12-19":"$16.0770","2023-12-18":"$15.9245","2023-12-15":"$15.8580","2023-12-14":"$16.0262","2023-12-13":"$15.9995","2023-12-12":"$15.7741","2023-12-11":"$15.8997","2023-12-08":"$15.9023","2023-12-07":"$15.8498","2023-12-06":"$15.8099","2023-12-05":"$15.8616","2023-12-04":"$15.8828","2023-12-01":"$15.8867","2023-11-30":"$15.7188","2023-11-29":"$15.6526","2023-11-28":"$15.6164","2023-11-27":"$15.6447","2023-11-24":"$15.7367","2023-11-23":"$15.7308","2023-11-22":"$15.7329","2023-11-21":"$15.7263","2023-11-20":"$15.8256","2023-11-17":"$15.7819","2023-11-16":"$15.6779","2023-11-15":"$15.6655","2023-11-14":"$15.6654","2023-11-13":"$15.4437","2023-11-10":"$15.3794","2023-11-09":"$15.3564","2023-11-08":"$15.3133","2023-11-07":"$15.3366","2023-11-06":"$15.4399","2023-11-03":"$15.4762","2023-11-02":"$15.3929","2023-11-01":"$15.0771","2023-10-31":"$14.9545","2023-10-30":"$14.9379","2023-10-27":"$14.7685","2023-10-26":"$14.8930","2023-10-25":"$14.9231","2023-10-24":"$14.8870","2023-10-23":"$14.9169","2023-10-20":"$14.9610","2023-10-19":"$15.1568","2023-10-18":"$15.2298","2023-10-17":"$15.3989","2023-10-16":"$15.3964","2023-10-13":"$15.2738","2023-10-12":"$15.3246","2023-10-11":"$15.4459","2023-10-10":"$15.3484","2023-10-06":"$15.1824","2023-10-05":"$15.1288","2023-10-04":"$15.0342","2023-10-03":"$14.9643","2023-10-02":"$15.0917","2023-09-29":"$15.3075","2023-09-28":"$15.3550","2023-09-27":"$15.2346","2023-09-26":"$15.3055","2023-09-25":"$15.4635","2023-09-22":"$15.4405","2023-09-21":"$15.4605","2023-09-20":"$15.6719","2023-09-19":"$15.6806","2023-09-18":"$15.7994","2023-09-15":"$15.8820","2023-09-14":"$15.8735","2023-09-13":"$15.6741","2023-09-12":"$15.6140","2023-09-11":"$15.6455","2023-09-08":"$15.6130","2023-09-07":"$15.6174","2023-09-06":"$15.6701","2023-09-05":"$15.7902","2023-09-01":"$15.8820","2023-08-31":"$15.7572","2023-08-30":"$15.8576","2023-08-29":"$15.8453","2023-08-28":"$15.6650","2023-08-25":"$15.5479","2023-08-24":"$15.4765","2023-08-23":"$15.5814","2023-08-22":"$15.4988","2023-08-21":"$15.6028","2023-08-18":"$15.6500","2023-08-17":"$15.6130","2023-08-16":"$15.6713","2023-08-15":"$15.6944","2023-08-14":"$15.9320","2023-08-11":"$16.0070","2023-08-10":"$15.9888","2023-08-09":"$15.9605","2023-08-08":"$15.9065","2023-08-04":"$15.8946","2023-08-03":"$15.8352","2023-08-02":"$15.9551","2023-08-01":"$16.1631","2023-07-31":"$16.1921","2023-07-28":"$16.1890","2023-07-27":"$16.0968","2023-07-26":"$16.1874","2023-07-25":"$16.2014","2023-07-24":"$16.2165","2023-07-21":"$16.1936","2023-07-20":"$16.1104","2023-07-19":"$16.0912","2023-07-18":"$16.0046","2023-07-17":"$15.8955","2023-07-14":"$15.9482","2023-07-13":"$15.9212","2023-07-12":"$15.8211","2023-07-11":"$15.7679","2023-07-10":"$15.7310","2023-07-07":"$15.7594","2023-07-06":"$15.7534","2023-07-05":"$15.9194","2023-07-04":"$15.9652","2023-06-30":"$15.9460","2023-06-29":"$15.7696","2023-06-28":"$15.6958","2023-06-27":"$15.6524","2023-06-26":"$15.5087","2023-06-23":"$15.3769","2023-06-22":"$15.5083","2023-06-21":"$15.5773","2023-06-20":"$15.5774","2023-06-19":"$15.7105","2023-06-16":"$15.7354","2023-06-15":"$15.7729","2023-06-14":"$15.6825","2023-06-13":"$15.7038","2023-06-12":"$15.6132","2023-06-09":"$15.5685","2023-06-08":"$15.6013","2023-06-07":"$15.5740","2023-06-06":"$15.5830","2023-06-05":"$15.5298","2023-06-02":"$15.6099","2023-06-01":"$15.3211","2023-05-31":"$15.2582","2023-05-30":"$15.4040","2023-05-29":"$15.5627","2023-05-26":"$15.5128","2023-05-25":"$15.4053","2023-05-24":"$15.4792","2023-05-23":"$15.6417","2023-05-19":"$15.7750","2023-05-18":"$15.7295","2023-05-17":"$15.6560","2023-05-16":"$15.5637","2023-05-15":"$15.7625","2023-05-12":"$15.7101","2023-05-11":"$15.6855","2023-05-10":"$15.6999","2023-05-09":"$15.7377","2023-05-08":"$15.7447","2023-05-05":"$15.7788","2023-05-04":"$15.5768","2023-05-03":"$15.7677","2023-05-02":"$15.8293","2023-05-01":"$16.0203","2023-04-28":"$16.0377","2023-04-27":"$15.9524","2023-04-26":"$15.7922","2023-04-25":"$15.8369","2023-04-24":"$16.0080","2023-04-21":"$16.0062","2023-04-20":"$15.9552","2023-04-19":"$16.0071","2023-04-18":"$16.0118","2023-04-17":"$15.9919","2023-04-14":"$15.9395","2023-04-13":"$15.9791","2023-04-12":"$15.9057","2023-04-11":"$15.8939","2023-04-10":"$15.7957","2023-04-06":"$15.7460","2023-04-05":"$15.6967","2023-04-04":"$15.7246","2023-04-03":"$15.7685","2023-03-31":"$15.6394","2023-03-30":"$15.5104","2023-03-29":"$15.4181","2023-03-28":"$15.2871","2023-03-27":"$15.2979","2023-03-24":"$15.1978","2023-03-23":"$15.1546","2023-03-22":"$15.2435","2023-03-21":"$15.3669","2023-03-20":"$15.2373","2023-03-17":"$15.1254","2023-03-16":"$15.2869","2023-03-15":"$15.1430","2023-03-14":"$15.3738","2023-03-13":"$15.2674","2023-03-10":"$15.4363","2023-03-09":"$15.6560","2023-03-08":"$15.8591","2023-03-07":"$15.7984","2023-03-06":"$15.9786","2023-03-03":"$15.9903","2023-03-02":"$15.8120","2023-03-01":"$15.7595","2023-02-28":"$15.7577","2023-02-27":"$15.8081","2023-02-24":"$15.8154","2023-02-23":"$15.8067","2023-02-22":"$15.7809","2023-02-21":"$15.8031","2023-02-17":"$16.0264","2023-02-16":"$16.0401","2023-02-15":"$16.1152","2023-02-14":"$16.0828","2023-02-13":"$16.1266","2023-02-10":"$15.9943","2023-02-09":"$15.9627","2023-02-08":"$16.0333","2023-02-07":"$16.1328","2023-02-06":"$16.0867","2023-02-03":"$16.1348","2023-02-02":"$16.1346","2023-02-01":"$16.0947","2023-01-31":"$16.0877","2023-01-30":"$15.9101","2023-01-27":"$16.0224","2023-01-26":"$16.0318","2023-01-25":"$15.9439","2023-01-24":"$16.0130","2023-01-23":"$16.0407","2023-01-20":"$15.9869","2023-01-19":"$15.8438","2023-01-18":"$15.9116","2023-01-17":"$16.0408","2023-01-16":"$15.9751","2023-01-13":"$15.9560","2023-01-12":"$15.8926","2023-01-11":"$15.7644","2023-01-10":"$15.5822","2023-01-09":"$15.5473","2023-01-06":"$15.5420","2023-01-05":"$15.3033","2023-01-04":"$15.3964","2023-01-03":"$15.3085","2022-12-30":"$15.2821","2022-12-29":"$15.3687","2022-12-28":"$15.1848","2022-12-23":"$15.3855","2022-12-22":"$15.2711","2022-12-21":"$15.4154","2022-12-20":"$15.2285","2022-12-19":"$15.1704","2022-12-16":"$15.3286","2022-12-15":"$15.4932","2022-12-14":"$15.6722","2022-12-13":"$15.7712","2022-12-12":"$15.7863","2022-12-09":"$15.6746","2022-12-08":"$15.6845","2022-12-07":"$15.6393","2022-12-06":"$15.6723","2022-12-05":"$15.8351","2022-12-02":"$16.0029","2022-12-01":"$16.0288","2022-11-30":"$16.0106","2022-11-29":"$15.8601","2022-11-28":"$15.8546","2022-11-25":"$16.0238","2022-11-24":"$15.9668","2022-11-23":"$15.9457","2022-11-22":"$15.9234","2022-11-21":"$15.7644","2022-11-18":"$15.7377","2022-11-17":"$15.6525","2022-11-16":"$15.6477","2022-11-15":"$15.6354","2022-11-14":"$15.5479","2022-11-11":"$15.6691","2022-11-10":"$15.6482","2022-11-09":"$15.1796","2022-11-08":"$15.3700","2022-11-07":"$15.3499","2022-11-04":"$15.2879","2022-11-03":"$15.1037","2022-11-02":"$15.1295","2022-11-01":"$15.3250","2022-10-31":"$15.3194","2022-10-28":"$15.3589","2022-10-27":"$15.1531","2022-10-26":"$15.1369","2022-10-25":"$15.0867","2022-10-24":"$14.9307","2022-10-21":"$14.8304","2022-10-20":"$14.6032","2022-10-19":"$14.7248","2022-10-18":"$14.8180","2022-10-17":"$14.6517","2022-10-14":"$14.4085","2022-10-13":"$14.6183","2022-10-12":"$14.2229","2022-10-11":"$14.2746","2022-10-07":"$14.4975","2022-10-06":"$14.7611","2022-10-05":"$15.0377","2022-10-04":"$15.1095","2022-10-03":"$14.7505","2022-09-30":"$14.4207","2022-09-29":"$14.4846","2022-09-28":"$14.6870","2022-09-27":"$14.4828","2022-09-26":"$14.5357","2022-09-23":"$14.6550","2022-09-22":"$14.9957","2022-09-21":"$15.0580","2022-09-20":"$15.2216","2022-09-19":"$15.3293","2022-09-16":"$15.2381","2022-09-15":"$15.3173","2022-09-14":"$15.4386","2022-09-13":"$15.4205","2022-09-12":"$15.7311","2022-09-09":"$15.5828","2022-09-08":"$15.3602","2022-09-07":"$15.2718","2022-09-06":"$15.1358","2022-09-02":"$15.2496","2022-09-01":"$15.2537","2022-08-31":"$15.3034","2022-08-30":"$15.4377","2022-08-29":"$15.6404","2022-08-26":"$15.6755","2022-08-25":"$15.8874","2022-08-24":"$15.7519","2022-08-23":"$15.7476","2022-08-22":"$15.8108","2022-08-19":"$15.9852","2022-08-18":"$16.0379","2022-08-17":"$15.9851","2022-08-16":"$15.9931","2022-08-15":"$15.9174","2022-08-12":"$15.8783","2022-08-11":"$15.7076","2022-08-10":"$15.6441","2022-08-09":"$15.4287","2022-08-08":"$15.4453","2022-08-05":"$15.4757","2022-08-04":"$15.4334","2022-08-03":"$15.4384","2022-08-02":"$15.3837","2022-07-29":"$15.5171","2022-07-28":"$15.3423","2022-07-27":"$15.1996","2022-07-26":"$14.9855","2022-07-25":"$15.1003","2022-07-22":"$15.0033","2022-07-21":"$15.0491","2022-07-20":"$14.9826","2022-07-19":"$14.9421","2022-07-18":"$14.6489","2022-07-15":"$14.6358","2022-07-14":"$14.5498","2022-07-13":"$14.6975","2022-07-12":"$14.7845","2022-07-11":"$14.9137","2022-07-08":"$15.0027","2022-07-07":"$15.0079","2022-07-06":"$14.8673","2022-07-05":"$14.8946","2022-07-04":"$14.9678","2022-06-30":"$14.8996","2022-06-29":"$14.9434","2022-06-28":"$14.9563","2022-06-27":"$15.0148","2022-06-24":"$14.9082","2022-06-23":"$14.6839","2022-06-22":"$14.8059","2022-06-21":"$14.9407","2022-06-20":"$14.8739","2022-06-17":"$14.7003","2022-06-16":"$14.7403","2022-06-15":"$15.1226","2022-06-14":"$15.0657","2022-06-13":"$15.1420","2022-06-10":"$15.4674","2022-06-09":"$15.7193","2022-06-08":"$15.8622","2022-06-07":"$15.9905","2022-06-06":"$15.9270","2022-06-03":"$15.9164","2022-06-02":"$16.0607","2022-06-01":"$15.8990","2022-05-31":"$15.9472","2022-05-30":"$16.0723","2022-05-27":"$16.0078","2022-05-26":"$15.8381","2022-05-25":"$15.7587","2022-05-24":"$15.6789","2022-05-20":"$15.5151","2022-05-19":"$15.4545","2022-05-18":"$15.5366","2022-05-17":"$15.8434","2022-05-16":"$15.6385","2022-05-13":"$15.5468","2022-05-12":"$15.3254","2022-05-11":"$15.3748","2022-05-10":"$15.4156","2022-05-09":"$15.4631","2022-05-06":"$15.8378","2022-05-05":"$15.8335","2022-05-04":"$16.1414","2022-05-03":"$15.9123","2022-05-02":"$15.8034","2022-04-29":"$15.8280","2022-04-28":"$16.1785","2022-04-27":"$15.8513","2022-04-26":"$15.7903","2022-04-25":"$16.0114","2022-04-22":"$16.0449","2022-04-21":"$16.3648","2022-04-20":"$16.5264","2022-04-19":"$16.4234","2022-04-18":"$16.3074","2022-04-14":"$16.3235","2022-04-13":"$16.3455","2022-04-12":"$16.3046","2022-04-11":"$16.4060","2022-04-08":"$16.5215","2022-04-07":"$16.4898","2022-04-06":"$16.4208","2022-04-05":"$16.4829","2022-04-04":"$16.5407","2022-04-01":"$16.4662","2022-03-31":"$16.4291","2022-03-30":"$16.5599","2022-03-29":"$16.5684","2022-03-28":"$16.5254","2022-03-25":"$16.5082","2022-03-24":"$16.4175","2022-03-23":"$16.3803","2022-03-22":"$16.5650","2022-03-21":"$16.5129","2022-03-18":"$16.4171","2022-03-17":"$16.3700","2022-03-16":"$16.1973","2022-03-15":"$16.1000","2022-03-14":"$16.0385","2022-03-11":"$16.0942","2022-03-10":"$16.1721","2022-03-09":"$16.1384","2022-03-08":"$15.9437","2022-03-07":"$16.0881","2022-03-04":"$16.2040","2022-03-03":"$16.0865","2022-03-02":"$16.1067","2022-03-01":"$15.8522","2022-02-28":"$15.9849","2022-02-25":"$16.0103","2022-02-24":"$15.7631","2022-02-23":"$15.7083","2022-02-22":"$15.8643","2022-02-18":"$15.9305","2022-02-17":"$16.0005","2022-02-16":"$16.1390","2022-02-15":"$16.1544","2022-02-14":"$16.0432","2022-02-11":"$16.1869","2022-02-10":"$16.2203","2022-02-09":"$16.3732","2022-02-08":"$16.2167","2022-02-07":"$16.0900","2022-02-04":"$16.1599","2022-02-03":"$16.1253","2022-02-02":"$16.2909","2022-02-01":"$16.1039","2022-01-31":"$16.0139","2022-01-28":"$15.8518","2022-01-27":"$15.6805","2022-01-26":"$15.6414","2022-01-25":"$15.5914","2022-01-24":"$15.5952","2022-01-21":"$15.6491","2022-01-20":"$15.8105","2022-01-19":"$15.9134","2022-01-18":"$16.0058","2022-01-17":"$16.1560","2022-01-14":"$16.0697","2022-01-13":"$16.0206","2022-01-12":"$16.0595","2022-01-11":"$16.0280","2022-01-10":"$15.9116","2022-01-07":"$15.9300","2022-01-06":"$15.9543","2022-01-05":"$15.9051","2022-01-04":"$15.9980","2021-12-31":"$15.9188","2021-12-30":"$15.9523","2021-12-29":"$16.0016","2021-12-24":"$15.8101","2021-12-23":"$15.7940","2021-12-22":"$15.7301","2021-12-21":"$15.6275","2021-12-20":"$15.4387","2021-12-17":"$15.5549","2021-12-16":"$15.6148","2021-12-15":"$15.6465","2021-12-14":"$15.4948","2021-12-13":"$15.5535","2021-12-10":"$15.6337","2021-12-09":"$15.5223","2021-12-08":"$15.5731","2021-12-07":"$15.6173","2021-12-06":"$15.4568","2021-12-03":"$15.3276","2021-12-02":"$15.3815","2021-12-01":"$15.0954","2021-11-30":"$15.1108","2021-11-29":"$15.4264","2021-11-26":"$15.3955","2021-11-25":"$15.6860","2021-11-24":"$15.6492","2021-11-23":"$15.6126","2021-11-22":"$15.5202","2021-11-19":"$15.5245","2021-11-18":"$15.5476","2021-11-17":"$15.5335","2021-11-16":"$15.5663","2021-11-15":"$15.5251","2021-11-12":"$15.5793","2021-11-11":"$15.5743","2021-11-10":"$15.5584","2021-11-09":"$15.6048","2021-11-08":"$15.6279","2021-11-05":"$15.5971","2021-11-04":"$15.5400","2021-11-03":"$15.4653","2021-11-02":"$15.4208","2021-11-01":"$15.4117","2021-10-29":"$15.4001","2021-10-28":"$15.4192","2021-10-27":"$15.3154","2021-10-26":"$15.4001","2021-10-25":"$15.3704","2021-10-22":"$15.3365","2021-10-21":"$15.2738","2021-10-20":"$15.2525","2021-10-19":"$15.1803","2021-10-18":"$15.1209","2021-10-15":"$15.1173","2021-10-14":"$15.0167","2021-10-13":"$14.8868","2021-10-12":"$14.8315","2021-10-08":"$14.8676","2021-10-07":"$14.8499","2021-10-06":"$14.7550","2021-10-05":"$14.7371","2021-10-04":"$14.6261","2021-10-01":"$14.7099","2021-09-30":"$14.5922","2021-09-29":"$14.7390","2021-09-28":"$14.6983","2021-09-27":"$14.8570","2021-09-24":"$14.8422","2021-09-23":"$14.8316","2021-09-22":"$14.7678","2021-09-21":"$14.6961","2021-09-20":"$14.6553","2021-09-17":"$14.8368","2021-09-16":"$14.9228","2021-09-15":"$14.9351","2021-09-14":"$14.8483","2021-09-13":"$14.9195","2021-09-10":"$14.8974","2021-09-09":"$14.9480","2021-09-08":"$14.9969","2021-09-07":"$14.9431","2021-09-03":"$14.9325","2021-09-02":"$14.9476","2021-09-01":"$14.8890","2021-08-31":"$14.8431","2021-08-30":"$14.8604","2021-08-27":"$14.8721","2021-08-26":"$14.8361","2021-08-25":"$14.9003","2021-08-24":"$14.8764","2021-08-23":"$14.8990","2021-08-20":"$14.9165","2021-08-19":"$14.8100","2021-08-18":"$14.7569","2021-08-17":"$14.8379","2021-08-16":"$14.8941","2021-08-13":"$14.8463","2021-08-12":"$14.8312","2021-08-11":"$14.8187","2021-08-10":"$14.7689","2021-08-09":"$14.7110","2021-08-06":"$14.6874","2021-08-05":"$14.6010","2021-08-04":"$14.5578","2021-08-03":"$14.6083","2021-07-30":"$14.5477","2021-07-29":"$14.5525","2021-07-28":"$14.5142","2021-07-27":"$14.5274","2021-07-26":"$14.5110","2021-07-23":"$14.5190","2021-07-22":"$14.4497","2021-07-21":"$14.4366","2021-07-20":"$14.4094","2021-07-19":"$14.2930","2021-07-16":"$14.4975","2021-07-15":"$14.5488","2021-07-14":"$14.5395","2021-07-13":"$14.5472","2021-07-12":"$14.5326","2021-07-09":"$14.5343","2021-07-08":"$14.4430","2021-07-07":"$14.5525","2021-07-06":"$14.5141","2021-07-05":"$14.5367","2021-07-02":"$14.5172","2021-06-30":"$14.4244","2021-06-29":"$14.4124","2021-06-28":"$14.3594","2021-06-25":"$14.3935","2021-06-24":"$14.3734","2021-06-23":"$14.3207","2021-06-22":"$14.3868","2021-06-21":"$14.3585","2021-06-18":"$14.2372","2021-06-17":"$14.3749","2021-06-16":"$14.4019","2021-06-15":"$14.4501","2021-06-14":"$14.4038","2021-06-11":"$14.3867","2021-06-10":"$14.3433","2021-06-09":"$14.3287","2021-06-08":"$14.3555","2021-06-07":"$14.3582","2021-06-04":"$14.3896","2021-06-03":"$14.2974","2021-06-02":"$14.2547","2021-06-01":"$14.2270","2021-05-31":"$14.1284","2021-05-28":"$14.1937","2021-05-27":"$14.1540","2021-05-26":"$14.1655","2021-05-25":"$14.0690","2021-05-21":"$14.0244","2021-05-20":"$14.0284","2021-05-19":"$13.9686","2021-05-18":"$14.0205","2021-05-17":"$14.0446","2021-05-14":"$14.0402","2021-05-13":"$13.9541","2021-05-12":"$13.8802","2021-05-11":"$14.0079","2021-05-10":"$14.1346","2021-05-07":"$14.1770","2021-05-06":"$14.1058","2021-05-05":"$14.0915","2021-05-04":"$14.0244","2021-05-03":"$14.0304","2021-04-30":"$13.9581","2021-04-29":"$14.0151","2021-04-28":"$13.9837","2021-04-27":"$14.0046","2021-04-26":"$13.9745","2021-04-23":"$14.0138","2021-04-22":"$13.9505","2021-04-21":"$14.0025","2021-04-20":"$13.9312","2021-04-19":"$13.9976","2021-04-16":"$14.0549","2021-04-15":"$14.0105","2021-04-14":"$13.9424","2021-04-13":"$13.9470","2021-04-12":"$13.9493","2021-04-09":"$13.9284","2021-04-08":"$13.8974","2021-04-07":"$13.8822","2021-04-06":"$13.8575","2021-04-05":"$13.8499","2021-04-01":"$13.7716","2021-03-31":"$13.6250","2021-03-30":"$13.6887","2021-03-29":"$13.7273","2021-03-26":"$13.7225","2021-03-25":"$13.6051","2021-03-24":"$13.5593","2021-03-23":"$13.5125","2021-03-22":"$13.5355","2021-03-19":"$13.5261","2021-03-18":"$13.5145","2021-03-17":"$13.5774","2021-03-16":"$13.5533","2021-03-15":"$13.5593","2021-03-12":"$13.5572","2021-03-11":"$13.5516","2021-03-10":"$13.5208","2021-03-09":"$13.4360","2021-03-08":"$13.3932","2021-03-05":"$13.2592","2021-03-04":"$13.0053","2021-03-03":"$13.0922","2021-03-02":"$13.0983","2021-03-01":"$13.0506","2021-02-26":"$12.8855","2021-02-25":"$13.0088","2021-02-24":"$13.1130","2021-02-23":"$13.0327","2021-02-22":"$13.0182","2021-02-19":"$13.0049","2021-02-18":"$13.0323","2021-02-17":"$13.0376","2021-02-16":"$13.0319","2021-02-12":"$13.0449","2021-02-11":"$13.0105","2021-02-10":"$13.0102","2021-02-09":"$13.0050","2021-02-08":"$12.9964","2021-02-05":"$12.9401","2021-02-04":"$12.9234","2021-02-03":"$12.8329","2021-02-02":"$12.8335","2021-02-01":"$12.6888","2021-01-29":"$12.5564","2021-01-28":"$12.7743","2021-01-27":"$12.6505","2021-01-26":"$12.8472","2021-01-25":"$12.8515","2021-01-22":"$12.8114","2021-01-21":"$12.8681","2021-01-20":"$12.9103","2021-01-19":"$12.8967","2021-01-18":"$12.8921","2021-01-15":"$12.8975","2021-01-14":"$12.8483","2021-01-13":"$12.8249","2021-01-12":"$12.8359","2021-01-11":"$12.8136","2021-01-08":"$12.8375","2021-01-07":"$12.8111","2021-01-06":"$12.7134","2021-01-05":"$12.6152","2021-01-04":"$12.5268","2020-12-31":"$12.5625","2020-12-30":"$12.5507","2020-12-29":"$12.5956","2020-12-24":"$12.6021","2020-12-23":"$12.5808","2020-12-22":"$12.5611","2020-12-21":"$12.5739","2020-12-18":"$12.6410","2020-12-17":"$12.6887","2020-12-16":"$12.6784","2020-12-15":"$12.6612","2020-12-14":"$12.6137","2020-12-11":"$12.6990","2020-12-10":"$12.6857","2020-12-09":"$12.7155","2020-12-08":"$12.6769","2020-12-07":"$12.6335","2020-12-04":"$12.6527","2020-12-03":"$12.5354","2020-12-02":"$12.5055","2020-12-01":"$12.4689","2020-11-30":"$12.3969","2020-11-27":"$12.5727","2020-11-26":"$12.5397","2020-11-25":"$12.5610","2020-11-24":"$12.5767","2020-11-23":"$12.4262","2020-11-20":"$12.3384","2020-11-19":"$12.3330","2020-11-18":"$12.2985","2020-11-17":"$12.3579","2020-11-16":"$12.3461","2020-11-13":"$12.2143","2020-11-12":"$12.1292","2020-11-11":"$12.2230","2020-11-10":"$12.1432","2020-11-09":"$11.9976","2020-11-06":"$11.6835","2020-11-05":"$11.7060","2020-11-04":"$11.6447","2020-11-03":"$11.5076","2020-11-02":"$11.4043","2020-10-30":"$11.3332","2020-10-29":"$11.4051","2020-10-28":"$11.3231","2020-10-27":"$11.5736","2020-10-26":"$11.6712","2020-10-23":"$11.8848","2020-10-22":"$11.8337","2020-10-21":"$11.7634","2020-10-20":"$11.8163","2020-10-19":"$11.8143","2020-10-16":"$11.9805","2020-10-15":"$11.9822","2020-10-14":"$11.9375","2020-10-13":"$11.9982","2020-10-09":"$11.9973","2020-10-08":"$12.0414","2020-10-07":"$11.9705","2020-10-06":"$11.8707","2020-10-05":"$11.9504","2020-10-02":"$11.8189","2020-10-01":"$11.8149","2020-09-30":"$11.8332","2020-09-29":"$11.8494","2020-09-28":"$11.9326","2020-09-25":"$11.8145","2020-09-24":"$11.6866","2020-09-23":"$11.6602","2020-09-22":"$11.8401","2020-09-21":"$11.7214","2020-09-18":"$11.8613","2020-09-17":"$11.9159","2020-09-16":"$11.9050","2020-09-15":"$11.9968","2020-09-14":"$11.9102","2020-09-11":"$11.8445","2020-09-10":"$11.7717","2020-09-09":"$11.9115","2020-09-08":"$11.7182","2020-09-04":"$11.8395","2020-09-03":"$11.9580","2020-09-02":"$12.1698","2020-09-01":"$12.0033","2020-08-31":"$11.9545","2020-08-28":"$12.1164","2020-08-27":"$12.1650","2020-08-26":"$12.1280","2020-08-25":"$12.0814","2020-08-24":"$12.1004","2020-08-21":"$11.9857","2020-08-20":"$11.9831","2020-08-19":"$11.9921","2020-08-18":"$11.9960","2020-08-17":"$11.9972","2020-08-14":"$12.0184","2020-08-13":"$12.0184","2020-08-12":"$12.1298","2020-08-11":"$12.0468","2020-08-10":"$12.0102","2020-08-07":"$11.9389","2020-08-06":"$11.8884","2020-08-05":"$11.8369","2020-08-04":"$11.7983","2020-07-31":"$11.6628","2020-07-30":"$11.7435","2020-07-29":"$11.7086","2020-07-28":"$11.5811","2020-07-27":"$11.6283","2020-07-24":"$11.5980","2020-07-23":"$11.6461","2020-07-22":"$11.7310","2020-07-21":"$11.7374","2020-07-20":"$11.7351","2020-07-17":"$11.7684","2020-07-16":"$11.7122","2020-07-15":"$11.6985","2020-07-14":"$11.5975","2020-07-13":"$11.4290","2020-07-10":"$11.3795","2020-07-09":"$11.2665","2020-07-08":"$11.3404","2020-07-07":"$11.3566","2020-07-06":"$11.4767","2020-07-03":"$11.4034","2020-07-02":"$11.4011","2020-06-30":"$11.3774","2020-06-29":"$11.3084","2020-06-26":"$11.1399","2020-06-25":"$11.3544","2020-06-24":"$11.2579","2020-06-23":"$11.4577","2020-06-22":"$11.4606","2020-06-19":"$11.4733","2020-06-18":"$11.5610","2020-06-17":"$11.5221","2020-06-16":"$11.5950","2020-06-15":"$11.4032","2020-06-12":"$11.3812","2020-06-11":"$11.2394","2020-06-10":"$11.7342","2020-06-09":"$11.8328","2020-06-08":"$11.9506","2020-06-05":"$11.8971","2020-06-04":"$11.6274","2020-06-03":"$11.6705","2020-06-02":"$11.5304","2020-06-01":"$11.3989","2020-05-29":"$11.4226","2020-05-28":"$11.4272","2020-05-27":"$11.4079","2020-05-26":"$11.2581","2020-05-25":"$11.1707","2020-05-22":"$11.0072","2020-05-21":"$10.9900","2020-05-20":"$11.0771","2020-05-19":"$11.0311","2020-05-15":"$10.8924","2020-05-14":"$10.8393","2020-05-13":"$10.7906","2020-05-12":"$11.1013","2020-05-11":"$11.3172","2020-05-08":"$11.1716","2020-05-07":"$11.0268","2020-05-06":"$11.0288","2020-05-05":"$11.0425","2020-05-04":"$10.9891","2020-05-01":"$10.9227","2020-04-30":"$11.0909","2020-04-29":"$11.3442","2020-04-28":"$11.0721","2020-04-27":"$11.0280","2020-04-24":"$10.8585","2020-04-23":"$10.7299","2020-04-22":"$10.7881","2020-04-21":"$10.5853","2020-04-20":"$10.9418","2020-04-17":"$11.0206","2020-04-16":"$10.7300","2020-04-15":"$10.7713","2020-04-14":"$11.0378","2020-04-13":"$10.8526","2020-04-09":"$10.9784","2020-04-08":"$10.8939","2020-04-07":"$10.7025","2020-04-06":"$10.6993","2020-04-03":"$10.1692","2020-04-02":"$10.3124","2020-04-01":"$10.0827","2020-03-31":"$10.4991","2020-03-30":"$10.3023","2020-03-27":"$9.9757","2020-03-26":"$10.4022","2020-03-25":"$10.0908","2020-03-24":"$9.6935","2020-03-23":"$8.7908","2020-03-20":"$9.3201","2020-03-19":"$9.5537","2020-03-18":"$9.2871","2020-03-17":"$9.8755","2020-03-16":"$9.5013","2020-03-13":"$10.6977","2020-03-12":"$9.5383","2020-03-11":"$10.7977","2020-03-10":"$11.2769","2020-03-09":"$10.8784","2020-03-06":"$11.9796","2020-03-05":"$12.1768","2020-03-04":"$12.4200","2020-03-03":"$12.0728","2020-03-02":"$12.2438","2020-02-28":"$11.9652","2020-02-27":"$12.1819","2020-02-26":"$12.5086","2020-02-25":"$12.5666","2020-02-24":"$12.8049","2020-02-21":"$13.0545","2020-02-20":"$13.1874","2020-02-19":"$13.1970","2020-02-18":"$13.1756","2020-02-14":"$13.2136","2020-02-13":"$13.2013","2020-02-12":"$13.2555","2020-02-11":"$13.2396","2020-02-10":"$13.2655","2020-02-07":"$13.1853","2020-02-06":"$13.2174","2020-02-05":"$13.1339","2020-02-04":"$13.0061","2020-02-03":"$12.8737","2020-01-31":"$12.7968","2020-01-30":"$12.9394","2020-01-29":"$12.9300","2020-01-28":"$12.9269","2020-01-27":"$12.8540","2020-01-24":"$12.9245","2020-01-23":"$12.9850","2020-01-22":"$12.9670","2020-01-21":"$12.9314","2020-01-20":"$12.9389","2020-01-17":"$12.9198","2020-01-16":"$12.8706","2020-01-15":"$12.7830","2020-01-14":"$12.7585","2020-01-13":"$12.7441","2020-01-10":"$12.6949","2020-01-09":"$12.7068","2020-01-08":"$12.6615","2020-01-07":"$12.5982","2020-01-06":"$12.6134","2020-01-03":"$12.5882","2020-01-02":"$12.6212","2019-12-31":"$12.5784","2019-12-30":"$12.5957","2019-12-27":"$12.6697","2019-12-24":"$12.6772","2019-12-23":"$12.6737","2019-12-20":"$12.6848","2019-12-19":"$12.6188","2019-12-18":"$12.6006","2019-12-17":"$12.6535","2019-12-16":"$12.6596","2019-12-13":"$12.6100","2019-12-12":"$12.6154","2019-12-11":"$12.5905","2019-12-10":"$12.6137","2019-12-09":"$12.6103","2019-12-06":"$12.6421","2019-12-05":"$12.5295","2019-12-04":"$12.5535","2019-12-03":"$12.5218","2019-12-02":"$12.5988","2019-11-29":"$12.6508","2019-11-28":"$12.6922","2019-11-27":"$12.6916","2019-11-26":"$12.6678","2019-11-25":"$12.6913","2019-11-22":"$12.6191","2019-11-21":"$12.6358","2019-11-20":"$12.6353","2019-11-19":"$12.6444","2019-11-18":"$12.6662","2019-11-15":"$12.6766","2019-11-14":"$12.5959","2019-11-13":"$12.6230","2019-11-12":"$12.5865","2019-11-11":"$12.5556","2019-11-08":"$12.5563","2019-11-07":"$12.4934","2019-11-06":"$12.4207","2019-11-05":"$12.3736","2019-11-04":"$12.3802","2019-11-01":"$12.3483","2019-10-31":"$12.2862","2019-10-30":"$12.3345","2019-10-29":"$12.2523","2019-10-28":"$12.2075","2019-10-25":"$12.1797","2019-10-24":"$12.1619","2019-10-23":"$12.1617","2019-10-22":"$12.2165","2019-10-21":"$12.2546","2019-10-18":"$12.2224","2019-10-17":"$12.2362","2019-10-16":"$12.2568","2019-10-15":"$12.2559","2019-10-11":"$12.2317","2019-10-10":"$12.2088","2019-10-09":"$12.1725","2019-10-08":"$12.0892","2019-10-07":"$12.2070","2019-10-04":"$12.2396","2019-10-03":"$12.1473","2019-10-02":"$12.0968","2019-10-01":"$12.2562","2019-09-30":"$12.3937","2019-09-27":"$12.3534","2019-09-26":"$12.3781","2019-09-25":"$12.3542","2019-09-24":"$12.3617","2019-09-23":"$12.3980","2019-09-20":"$12.4220","2019-09-19":"$12.4071","2019-09-18":"$12.3705","2019-09-17":"$12.3612","2019-09-16":"$12.3288","2019-09-13":"$12.3172","2019-09-12":"$12.2709","2019-09-11":"$12.2349","2019-09-10":"$12.1776","2019-09-09":"$12.1608","2019-09-06":"$12.1686","2019-09-05":"$12.1481","2019-09-04":"$12.0371","2019-09-03":"$12.0086","2019-08-30":"$12.0720","2019-08-29":"$12.0434","2019-08-28":"$11.9217","2019-08-27":"$11.8365","2019-08-26":"$11.7980","2019-08-23":"$11.7367","2019-08-22":"$11.9454","2019-08-21":"$11.9586","2019-08-20":"$11.8858","2019-08-19":"$11.9598","2019-08-16":"$11.8404","2019-08-15":"$11.7255","2019-08-14":"$11.7494","2019-08-13":"$11.9667","2019-08-12":"$11.8373","2019-08-09":"$11.9268","2019-08-08":"$11.9940","2019-08-07":"$11.8906","2019-08-06":"$11.8433","2019-08-02":"$11.9859","2019-08-01":"$12.0280","2019-07-31":"$12.0503","2019-07-30":"$12.1277","2019-07-29":"$12.1583","2019-07-26":"$12.1575","2019-07-25":"$12.1177","2019-07-24":"$12.1829","2019-07-23":"$12.1676","2019-07-22":"$12.1211","2019-07-19":"$12.1035","2019-07-18":"$12.1498","2019-07-17":"$12.1367","2019-07-16":"$12.1863","2019-07-15":"$12.2090","2019-07-12":"$12.2053","2019-07-11":"$12.2129","2019-07-10":"$12.1883","2019-07-09":"$12.1665","2019-07-08":"$12.1056","2019-07-05":"$12.1509","2019-07-04":"$12.1533","2019-07-03":"$12.1506","2019-07-02":"$12.0875","2019-06-28":"$11.9859","2019-06-27":"$11.9523","2019-06-26":"$11.9481","2019-06-25":"$11.9955","2019-06-24":"$12.0918","2019-06-21":"$12.0956","2019-06-20":"$12.1309","2019-06-19":"$12.0949","2019-06-18":"$12.0816","2019-06-17":"$12.0048","2019-06-14":"$12.0106","2019-06-13":"$11.9632","2019-06-12":"$11.9727","2019-06-11":"$11.9976","2019-06-10":"$12.0004","2019-06-07":"$12.0012","2019-06-06":"$11.9631","2019-06-05":"$11.9242","2019-06-04":"$11.8573","2019-06-03":"$11.7293","2019-05-31":"$11.7634","2019-05-30":"$11.8440","2019-05-29":"$11.8652","2019-05-28":"$11.9419","2019-05-27":"$11.9938","2019-05-24":"$11.9401","2019-05-23":"$11.8908","2019-05-22":"$11.9470","2019-05-21":"$12.0021","2019-05-17":"$11.9737","2019-05-16":"$11.9837","2019-05-15":"$11.8716","2019-05-14":"$11.8264","2019-05-13":"$11.7561","2019-05-10":"$11.8795","2019-05-09":"$11.8686","2019-05-08":"$11.8962","2019-05-07":"$11.8710","2019-05-06":"$11.9763","2019-05-03":"$11.9857","2019-05-02":"$11.9242","2019-05-01":"$11.9595","2019-04-30":"$12.0288","2019-04-29":"$12.0162","2019-04-26":"$12.0060","2019-04-25":"$11.9963","2019-04-24":"$11.9746","2019-04-23":"$12.0197","2019-04-22":"$11.9360","2019-04-18":"$11.9546","2019-04-17":"$11.9099","2019-04-16":"$11.9003","2019-04-15":"$11.8949","2019-04-12":"$11.8645","2019-04-11":"$11.8033","2019-04-10":"$11.7932","2019-04-09":"$11.7633","2019-04-08":"$11.8181","2019-04-05":"$11.8271","2019-04-04":"$11.7742","2019-04-03":"$11.7547","2019-04-02":"$11.7401","2019-04-01":"$11.7230","2019-03-29":"$11.6384","2019-03-28":"$11.6582","2019-03-27":"$11.6022","2019-03-26":"$11.6086","2019-03-25":"$11.5647","2019-03-22":"$11.6003","2019-03-21":"$11.7137","2019-03-20":"$11.6315","2019-03-19":"$11.6729","2019-03-18":"$11.7114","2019-03-15":"$11.6464","2019-03-14":"$11.6025","2019-03-13":"$11.5992","2019-03-12":"$11.5807","2019-03-11":"$11.5639","2019-03-08":"$11.4741","2019-03-07":"$11.5231","2019-03-06":"$11.5436","2019-03-05":"$11.5340","2019-03-04":"$11.5079","2019-03-01":"$11.5473","2019-02-28":"$11.4880","2019-02-27":"$11.5407","2019-02-26":"$11.5437","2019-02-25":"$11.5538","2019-02-22":"$11.5289","2019-02-21":"$11.5337","2019-02-20":"$11.5430","2019-02-19":"$11.5108","2019-02-15":"$11.4898","2019-02-14":"$11.3747","2019-02-13":"$11.3525","2019-02-12":"$11.3362","2019-02-11":"$11.2633","2019-02-08":"$11.2753","2019-02-07":"$11.3100","2019-02-06":"$11.3325","2019-02-05":"$11.3163","2019-02-04":"$11.2657","2019-02-01":"$11.2109","2019-01-31":"$11.2211","2019-01-30":"$11.1992","2019-01-29":"$11.1416","2019-01-28":"$11.0969","2019-01-25":"$11.1063","2019-01-24":"$11.0695","2019-01-23":"$11.0442","2019-01-22":"$11.0422","2019-01-21":"$11.1173","2019-01-18":"$11.1063","2019-01-17":"$11.0232","2019-01-16":"$10.9431","2019-01-15":"$10.9147","2019-01-14":"$10.8095","2019-01-11":"$10.8186","2019-01-10":"$10.7946","2019-01-09":"$10.7179","2019-01-08":"$10.6175","2019-01-07":"$10.5499","2019-01-04":"$10.5140","2019-01-03":"$10.3427","2019-01-02":"$10.4580","2018-12-31":"$10.4682","2018-12-28":"$10.3797","2018-12-27":"$10.3220","2018-12-24":"$9.9913","2018-12-21":"$10.1808","2018-12-20":"$10.3409","2018-12-19":"$10.4636","2018-12-18":"$10.5402","2018-12-17":"$10.5484","2018-12-14":"$10.7586","2018-12-13":"$10.8999","2018-12-12":"$10.8929","2018-12-11":"$10.8224","2018-12-10":"$10.8492","2018-12-07":"$10.8721","2018-12-06":"$11.0060","2018-12-05":"$11.1644","2018-12-04":"$11.0717","2018-12-03":"$11.2428","2018-11-30":"$11.1988","2018-11-29":"$11.1604","2018-11-28":"$11.1532","2018-11-27":"$10.9682","2018-11-26":"$10.9637","2018-11-23":"$10.9470","2018-11-22":"$10.9599","2018-11-21":"$10.9799","2018-11-20":"$10.8565","2018-11-19":"$10.9993","2018-11-16":"$11.0572","2018-11-15":"$11.0396","2018-11-14":"$11.0198","2018-11-13":"$11.0425","2018-11-12":"$11.0748","2018-11-09":"$11.1928","2018-11-08":"$11.2265","2018-11-07":"$11.2383","2018-11-06":"$11.1736","2018-11-05":"$11.1151","2018-11-02":"$11.0267","2018-11-01":"$11.0989","2018-10-31":"$11.0325","2018-10-30":"$10.9574","2018-10-29":"$10.8382","2018-10-26":"$10.9288","2018-10-25":"$10.9950","2018-10-24":"$10.9171","2018-10-23":"$11.1463","2018-10-22":"$11.2068","2018-10-19":"$11.2363","2018-10-18":"$11.1946","2018-10-17":"$11.2955","2018-10-16":"$11.3304","2018-10-15":"$11.1620","2018-10-12":"$11.1978","2018-10-11":"$11.1017","2018-10-10":"$11.3021","2018-10-09":"$11.5384","2018-10-05":"$11.5972","2018-10-04":"$11.6386","2018-10-03":"$11.6590","2018-10-02":"$11.6501","2018-10-01":"$11.7095","2018-09-28":"$11.6968","2018-09-27":"$11.7827","2018-09-26":"$11.7578","2018-09-25":"$11.7718","2018-09-24":"$11.8166","2018-09-21":"$11.8592","2018-09-20":"$11.8325","2018-09-19":"$11.7930","2018-09-18":"$11.8090","2018-09-17":"$11.7492","2018-09-14":"$11.7341","2018-09-13":"$11.7248","2018-09-12":"$11.7056","2018-09-11":"$11.7552","2018-09-10":"$11.7181","2018-09-07":"$11.7219","2018-09-06":"$11.7586","2018-09-05":"$11.7358","2018-09-04":"$11.7284","2018-08-31":"$11.7600","2018-08-30":"$11.8112","2018-08-29":"$11.8245","2018-08-28":"$11.8051","2018-08-27":"$11.8461","2018-08-23":"$11.7937","2018-08-22":"$11.7937","2018-08-21":"$11.7786","2018-08-20":"$11.7835","2018-08-17":"$11.7908","2018-08-16":"$11.7534","2018-08-15":"$11.6990","2018-08-14":"$11.7868","2018-08-13":"$11.7089","2018-08-10":"$11.7224","2018-08-09":"$11.7976","2018-08-07":"$11.7385","2018-08-03":"$11.7773","2018-08-02":"$11.7411","2018-08-01":"$11.7377","2018-07-31":"$11.7482","2018-07-30":"$11.6837","2018-07-27":"$11.7296","2018-07-26":"$11.7550","2018-07-25":"$11.7151","2018-07-24":"$11.6545","2018-07-23":"$11.6414","2018-07-20":"$11.6324","2018-07-19":"$11.6839","2018-07-18":"$11.6505","2018-07-17":"$11.6467","2018-07-16":"$11.6198","2018-07-13":"$11.6399","2018-07-12":"$11.6381","2018-07-11":"$11.5462","2018-07-10":"$11.5986","2018-07-09":"$11.5360","2018-07-06":"$11.4800","2018-07-05":"$11.4275","2018-07-04":"$11.4045","2018-07-03":"$11.3676","2018-06-29":"$11.3911","2018-06-28":"$11.3514","2018-06-27":"$11.3458","2018-06-26":"$11.3695","2018-06-25":"$11.3168","2018-06-22":"$11.4599","2018-06-21":"$11.3973","2018-06-20":"$11.4658","2018-06-19":"$11.4295","2018-06-18":"$11.4503","2018-06-15":"$11.4125","2018-06-14":"$11.4107","2018-06-13":"$11.3861","2018-06-12":"$11.4230","2018-06-11":"$11.4004","2018-06-08":"$11.3717","2018-06-07":"$11.3558","2018-06-06":"$11.3523","2018-06-05":"$11.3175","2018-06-04":"$11.2954","2018-06-01":"$11.2805","2018-05-31":"$11.2642","2018-05-30":"$11.2645","2018-05-29":"$11.1672","2018-05-28":"$11.2624","2018-05-25":"$11.2990","2018-05-24":"$11.3016","2018-05-23":"$11.3276","2018-05-22":"$11.3183","2018-05-18":"$11.3281","2018-05-17":"$11.3232","2018-05-16":"$11.3035","2018-05-15":"$11.2895","2018-05-14":"$11.3054","2018-05-11":"$11.2652","2018-05-10":"$11.2573","2018-05-09":"$11.2113","2018-05-08":"$11.1723","2018-05-07":"$11.1870","2018-05-04":"$11.1459","2018-05-03":"$11.0791","2018-05-02":"$11.0898","2018-05-01":"$11.1118","2018-04-30":"$11.1035","2018-04-27":"$11.1693","2018-04-26":"$11.1421","2018-04-25":"$11.0575","2018-04-24":"$11.0343","2018-04-23":"$11.1003","2018-04-19":"$11.0353","2018-04-18":"$11.0793","2018-04-17":"$10.9914","2018-04-16":"$10.9393","2018-04-13":"$10.9153","2018-04-12":"$10.9318","2018-04-11":"$10.8997","2018-04-10":"$10.9292","2018-04-09":"$10.8966","2018-04-06":"$10.8857","2018-04-05":"$11.0249","2018-04-04":"$10.9189","2018-04-03":"$10.8865","2018-04-02":"$10.8701","2018-03-29":"$10.9999","2018-03-28":"$10.8785","2018-03-27":"$10.8668","2018-03-26":"$10.9319","2018-03-23":"$10.8489","2018-03-22":"$11.0203","2018-03-21":"$11.2038","2018-03-20":"$11.2041","2018-03-19":"$11.2044","2018-03-16":"$11.3077","2018-03-15":"$11.2862","2018-03-14":"$11.2613","2018-03-13":"$11.2822","2018-03-12":"$11.2278","2018-03-09":"$11.2495","2018-03-08":"$11.1922","2018-03-07":"$11.1467","2018-03-06":"$11.1680","2018-03-05":"$11.1751","2018-03-02":"$11.0878","2018-03-01":"$11.0817","2018-02-28":"$11.1332","2018-02-27":"$11.2766","2018-02-26":"$11.3061","2018-02-23":"$11.2386","2018-02-22":"$11.1515","2018-02-21":"$11.1328","2018-02-20":"$11.1145","2018-02-16":"$11.1437","2018-02-15":"$11.1075","2018-02-14":"$11.0573","2018-02-13":"$10.9939","2018-02-12":"$11.0263","2018-02-09":"$10.9291","2018-02-08":"$10.8813","2018-02-07":"$11.1275","2018-02-06":"$11.1578","2018-02-05":"$11.1057","2018-02-02":"$11.3405","2018-02-01":"$11.5115","2018-01-31":"$11.5421","2018-01-30":"$11.5345","2018-01-29":"$11.6394","2018-01-26":"$11.7282","2018-01-25":"$11.6815","2018-01-24":"$11.7101","2018-01-23":"$11.7411","2018-01-22":"$11.7474","2018-01-19":"$11.7339","2018-01-18":"$11.6812","2018-01-17":"$11.6881","2018-01-16":"$11.6320","2018-01-15":"$11.6778","2018-01-12":"$11.6785","2018-01-11":"$11.6529","2018-01-10":"$11.6012","2018-01-09":"$11.6342","2018-01-08":"$11.6025","2018-01-05":"$11.6158","2018-01-04":"$11.6389","2018-01-03":"$11.6057","2018-01-02":"$11.5673","2017-12-29":"$11.5502","2017-12-28":"$11.5707","2017-12-27":"$11.5462","2017-12-22":"$11.5326","2017-12-21":"$11.5386","2017-12-20":"$11.5360","2017-12-19":"$11.5288","2017-12-18":"$11.5254","2017-12-15":"$11.4836","2017-12-14":"$11.4683","2017-12-13":"$11.5402","2017-12-12":"$11.5477","2017-12-11":"$11.5293","2017-12-08":"$11.5214","2017-12-07":"$11.4590","2017-12-06":"$11.4119","2017-12-05":"$11.3942","2017-12-04":"$11.4207","2017-12-01":"$11.4519","2017-11-30":"$11.4873","2017-11-29":"$11.3939","2017-11-28":"$11.3936","2017-11-27":"$11.3596","2017-11-24":"$11.4073","2017-11-23":"$11.3813","2017-11-22":"$11.3790","2017-11-21":"$11.4020","2017-11-20":"$11.3580","2017-11-17":"$11.3678","2017-11-16":"$11.3462","2017-11-15":"$11.3106","2017-11-14":"$11.3337","2017-11-13":"$11.3874","2017-11-10":"$11.3941","2017-11-09":"$11.4029","2017-11-08":"$11.4366","2017-11-07":"$11.4454","2017-11-03":"$11.4022","2017-11-02":"$11.3754","2017-11-01":"$11.4685","2017-10-31":"$11.4597","2017-10-30":"$11.4434","2017-10-27":"$11.4251","2017-10-26":"$11.3539","2017-10-25":"$11.3018","2017-10-24":"$11.3200","2017-10-23":"$11.2784","2017-10-20":"$11.2691","2017-10-19":"$11.2331","2017-10-18":"$11.2208","2017-10-17":"$11.2496","2017-10-16":"$11.2352","2017-10-13":"$11.2148","2017-10-12":"$11.1807","2017-10-11":"$11.2262","2017-10-10":"$11.2073","2017-10-06":"$11.2073","2017-10-05":"$11.2307","2017-10-04":"$11.1911","2017-10-03":"$11.1910","2017-10-02":"$11.1725","2017-09-29":"$11.1205","2017-09-28":"$11.1129","2017-09-27":"$11.0807","2017-09-26":"$11.0075","2017-09-25":"$11.0211","2017-09-22":"$10.9866","2017-09-21":"$11.0002","2017-09-20":"$10.9623","2017-09-19":"$10.9152","2017-09-18":"$10.9069","2017-09-15":"$10.8827","2017-09-14":"$10.8916","2017-09-13":"$10.8829","2017-09-12":"$10.8682","2017-09-11":"$10.8287","2017-09-08":"$10.7821","2017-09-07":"$10.7935","2017-09-06":"$10.8578","2017-09-05":"$10.8727","2017-09-01":"$10.9608","2017-08-31":"$10.9814","2017-08-30":"$10.9169","2017-08-29":"$10.8700","2017-08-28":"$10.8535","2017-08-25":"$10.8791","2017-08-24":"$10.8911","2017-08-23":"$10.9125","2017-08-22":"$10.8887","2017-08-21":"$10.8653","2017-08-18":"$10.8778","2017-08-17":"$10.9326","2017-08-16":"$10.9993","2017-08-15":"$10.9940","2017-08-14":"$10.9905","2017-08-11":"$10.9365","2017-08-10":"$10.9550","2017-08-09":"$11.0850","2017-08-08":"$11.0795","2017-08-04":"$11.0779","2017-08-03":"$11.0212","2017-08-02":"$11.0640","2017-08-01":"$11.0405","2017-07-31":"$11.0264","2017-07-28":"$11.0071","2017-07-27":"$11.0516","2017-07-26":"$11.0552","2017-07-25":"$11.0636","2017-07-24":"$11.0196","2017-07-21":"$11.0362","2017-07-20":"$11.0798","2017-07-19":"$11.0950","2017-07-18":"$11.0303","2017-07-17":"$11.0283","2017-07-14":"$11.0748","2017-07-13":"$11.0626","2017-07-12":"$11.0763","2017-07-11":"$11.0532","2017-07-10":"$11.0646","2017-07-07":"$11.0590","2017-07-06":"$11.0670","2017-07-05":"$11.1400","2017-07-04":"$11.1102","2017-06-30":"$11.1262","2017-06-29":"$11.1368","2017-06-28":"$11.2241","2017-06-27":"$11.1697","2017-06-26":"$11.1893","2017-06-23":"$11.1995","2017-06-22":"$11.1466","2017-06-21":"$11.1193","2017-06-20":"$11.1337","2017-06-19":"$11.2081","2017-06-16":"$11.1597","2017-06-15":"$11.1361","2017-06-14":"$11.1346","2017-06-13":"$11.2290","2017-06-12":"$11.2392","2017-06-09":"$11.2908","2017-06-08":"$11.2524","2017-06-07":"$11.2223","2017-06-06":"$11.2666","2017-06-05":"$11.2600","2017-06-02":"$11.2699","2017-06-01":"$11.2738","2017-05-31":"$11.1616","2017-05-30":"$11.1941","2017-05-29":"$11.2388","2017-05-26":"$11.2032","2017-05-25":"$11.2104","2017-05-24":"$11.2074","2017-05-23":"$11.2318","2017-05-19":"$11.2011","2017-05-18":"$11.0755","2017-05-17":"$11.0665","2017-05-16":"$11.2444","2017-05-15":"$11.2920","2017-05-12":"$11.2340","2017-05-11":"$11.2670","2017-05-10":"$11.3518","2017-05-09":"$11.2844","2017-05-08":"$11.3442","2017-05-05":"$11.2910","2017-05-04":"$11.1885","2017-05-03":"$11.2481","2017-05-02":"$11.2987","2017-05-01":"$11.2668","2017-04-28":"$11.2782","2017-04-27":"$11.2329","2017-04-26":"$11.2736","2017-04-25":"$11.3292","2017-04-24":"$11.2687","2017-04-21":"$11.1950","2017-04-20":"$11.1956","2017-04-19":"$11.1462","2017-04-18":"$11.1618","2017-04-17":"$11.1759","2017-04-13":"$11.0658","2017-04-12":"$11.1461","2017-04-11":"$11.1892","2017-04-10":"$11.2058","2017-04-07":"$11.1724","2017-04-06":"$11.1983","2017-04-05":"$11.1502","2017-04-04":"$11.1763","2017-04-03":"$11.1312","2017-03-31":"$11.1239","2017-03-30":"$11.1245","2017-03-29":"$11.1645","2017-03-28":"$11.1234","2017-03-27":"$11.0581","2017-03-24":"$11.0197","2017-03-23":"$10.9867","2017-03-22":"$10.9347","2017-03-21":"$10.9117","2017-03-20":"$11.0134","2017-03-17":"$11.0660","2017-03-16":"$11.1107","2017-03-15":"$11.1073","2017-03-14":"$11.0421","2017-03-13":"$11.1166","2017-03-10":"$11.0922","2017-03-09":"$11.1218","2017-03-08":"$11.0927","2017-03-07":"$11.1739","2017-03-06":"$11.1947","2017-03-03":"$11.1738","2017-03-02":"$11.1165","2017-03-01":"$11.1356","2017-02-28":"$10.9822","2017-02-27":"$11.0114","2017-02-24":"$11.0295","2017-02-23":"$11.1436","2017-02-22":"$11.1505","2017-02-21":"$11.1843","2017-02-17":"$11.1186","2017-02-16":"$11.1173","2017-02-15":"$11.1082","2017-02-14":"$11.0665","2017-02-13":"$11.0262","2017-02-10":"$10.9936","2017-02-09":"$10.9397","2017-02-08":"$10.8762","2017-02-07":"$10.8458","2017-02-06":"$10.8269","2017-02-03":"$10.8730","2017-02-02":"$10.8128","2017-02-01":"$10.8295","2017-01-31":"$10.8181","2017-01-30":"$10.8425","2017-01-27":"$10.9523","2017-01-26":"$10.9738","2017-01-25":"$10.9561","2017-01-24":"$10.8919","2017-01-23":"$10.8155","2017-01-20":"$10.8813","2017-01-19":"$10.8030","2017-01-18":"$10.7821","2017-01-17":"$10.7938","2017-01-16":"$10.8195","2017-01-13":"$10.8251","2017-01-12":"$10.8034","2017-01-11":"$10.8588","2017-01-10":"$10.8228","2017-01-06":"$10.8829","2017-01-05":"$10.9055","2017-01-04":"$10.9049","2017-01-03":"$10.8370","2016-12-30":"$10.8055","2016-12-29":"$10.8671","2016-12-28":"$10.8632","2016-12-23":"$10.8568","2016-12-22":"$10.8621","2016-12-21":"$10.8405","2016-12-20":"$10.8362","2016-12-16":"$10.8270","2016-12-15":"$10.8041","2016-12-14":"$10.7494","2016-12-13":"$10.8354","2016-12-12":"$10.7573","2016-12-09":"$10.7535","2016-12-08":"$10.7151","2016-12-07":"$10.6796","2016-12-06":"$10.6007","2016-12-05":"$10.5973","2016-12-02":"$10.5863","2016-12-01":"$10.5893","2016-11-30":"$10.6374","2016-11-29":"$10.5942","2016-11-28":"$10.5767","2016-11-25":"$10.6353","2016-11-24":"$10.6444","2016-11-23":"$10.6446","2016-11-22":"$10.6274","2016-11-21":"$10.5914","2016-11-18":"$10.5127","2016-11-17":"$10.5047","2016-11-16":"$10.4065","2016-11-15":"$10.4079","2016-11-14":"$10.3605","2016-11-11":"$10.3835","2016-11-10":"$10.4332","2016-11-09":"$10.4287","2016-11-08":"$10.3919","2016-11-07":"$10.4016","2016-11-04":"$10.2824","2016-11-03":"$10.3331","2016-11-02":"$10.3542","2016-11-01":"$10.4720","2016-10-31":"$10.5242","2016-10-28":"$10.5276","2016-10-27":"$10.5719","2016-10-26":"$10.5701","2016-10-25":"$10.6806","2016-10-24":"$10.7537","2016-10-21":"$10.7383","2016-10-20":"$10.6722","2016-10-19":"$10.6753","2016-10-18":"$10.6481","2016-10-17":"$10.5544","2016-10-14":"$10.5758","2016-10-13":"$10.5891","2016-10-12":"$10.5927","2016-10-11":"$10.5510","2016-10-07":"$10.6192","2016-10-06":"$10.6360","2016-10-05":"$10.6210","2016-10-04":"$10.5677","2016-10-03":"$10.6325","2016-09-30":"$10.6594","2016-09-29":"$10.6676","2016-09-28":"$10.6906","2016-09-27":"$10.5809","2016-09-26":"$10.5770","2016-09-23":"$10.6421","2016-09-22":"$10.6882","2016-09-21":"$10.6469","2016-09-20":"$10.5443","2016-09-19":"$10.5036","2016-09-16":"$10.4892","2016-09-15":"$10.5218","2016-09-14":"$10.4097","2016-09-13":"$10.3826","2016-09-12":"$10.5443","2016-09-09":"$10.5064","2016-09-08":"$10.6717","2016-09-07":"$10.6454","2016-09-06":"$10.6538","2016-09-02":"$10.6712","2016-09-01":"$10.6217","2016-08-31":"$10.5720","2016-08-30":"$10.5986","2016-08-29":"$10.5845","2016-08-26":"$10.5614","2016-08-25":"$10.5657","2016-08-24":"$10.5843","2016-08-23":"$10.6169","2016-08-22":"$10.6172","2016-08-19":"$10.5566","2016-08-18":"$10.5539","2016-08-17":"$10.5829","2016-08-16":"$10.5604","2016-08-15":"$10.6067","2016-08-12":"$10.6035","2016-08-11":"$10.6315","2016-08-10":"$10.5913","2016-08-09":"$10.6185","2016-08-08":"$10.6111","2016-08-05":"$10.5817","2016-08-04":"$10.4924","2016-08-03":"$10.4706","2016-08-02":"$10.4537","2016-07-29":"$10.5123","2016-07-28":"$10.5063","2016-07-27":"$10.5378","2016-07-26":"$10.5897","2016-07-25":"$10.5900","2016-07-22":"$10.6377","2016-07-21":"$10.5700","2016-07-20":"$10.5759","2016-07-19":"$10.5508","2016-07-18":"$10.5192","2016-07-15":"$10.4861","2016-07-14":"$10.4992","2016-07-13":"$10.4877","2016-07-12":"$10.4738","2016-07-11":"$10.3851","2016-07-08":"$10.3185","2016-07-07":"$10.2011","2016-07-06":"$10.2535","2016-07-05":"$10.2344","2016-07-04":"$10.2429","2016-06-30":"$10.2091","2016-06-29":"$10.1531","2016-06-28":"$10.0165","2016-06-27":"$9.8611","2016-06-24":"$9.9902","2016-06-23":"$10.2197","2016-06-22":"$10.1380","2016-06-21":"$10.1735","2016-06-20":"$10.1483","2016-06-17":"$10.0670","2016-06-16":"$10.1382","2016-06-15":"$10.0826","2016-06-14":"$10.0670","2016-06-13":"$10.1270","2016-06-10":"$10.1520","2016-06-09":"$10.2803","2016-06-08":"$10.3241","2016-06-07":"$10.3502","2016-06-06":"$10.2851","2016-06-03":"$10.2620","2016-06-02":"$10.2516","2016-06-01":"$10.2200","2016-05-31":"$10.2129","2016-05-30":"$10.2615","2016-05-27":"$10.2575","2016-05-26":"$10.2064","2016-05-25":"$10.2273","2016-05-24":"$10.1683","2016-05-20":"$10.1196","2016-05-19":"$10.0523","2016-05-18":"$10.0494","2016-05-17":"$9.9744"},"DailyPerformance":{"effectiveDate":"2026-04-28","nav":23.3245,"d1Amnt":0.173,"d1Pct":0.0074725179793965835,"d7Pct":0.007685794025904452,"d30Pct":0.040134674128743116,"ytd":0.06967113499928916},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"BBM*CDG","IFASTCode":"CDGF","iFastClass":"ZA","LegalID":"7878","MPowerCode":"7878","FsClass":"Class 108","__FundStatus":"SWO","__Group":"Signature Select","Group":null,"__Product":"Manulife Ideal Signature Select","__ProductSortOrder":3,"Product":"Manulife Ideal Signature Select","__SeriesClass":"Ideal 75/75 Series","__SeriesClassSortOrder":13,"SeriesClass":"Ideal 75/75 Series","__AssetClass":"Canadian Dividend and Income Equity","__AssetClassSortOrder":19,"AssetClass":"Canadian Dividend and Income Equity","__FundCategory":"Canadian Dividend and Income Equity","__FundCategorySortOrder":19,"FundCategory":"Canadian Dividend and Income Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2016-05-17T00:00:00","InitialNAV":9.9744,"DateFundCreated":"1998-12-21","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Ideal Canadian Dividend Growth Fund","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Canadian Dividend Growth Fund","ClassName":"Ideal 75/75 Series","EntityName":"Ideal Canadian Dividend Growth Fund Signature Select - Ideal 75/75 Series ","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to generate both capital growth and income by primarily investing in a diversified portfolio of dividend paying Canadian equities.","Loads":{"SL":[{"LineLoadId":"[SL][Back-end]","__NaturalKey":"701","FundataCode":"BBM*CDG","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"SLI60210","InceptionDate":"2016-05-17","InitialNAV":9.9744,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.1,"FundFeeRate":null,"InsuranceRate":null,"MER":2.79,"InsuranceFee":0.4,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][No-load]","__NaturalKey":"702","FundataCode":"BBM*CDG","Line":null,"__Line":"SL","LoadDescription":"No-load","__LoadDescriptionSortOrder":2,"FundServCode":"SLI60211","InceptionDate":"2016-05-17","InitialNAV":9.9744,"__LoadType":"NL","LoadType":"No-load","ManagementFee":2.1,"FundFeeRate":null,"InsuranceRate":null,"MER":2.79,"InsuranceFee":0.4,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NL"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"704","FundataCode":"BBM*CDG","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"SLI60212","InceptionDate":"2016-05-17","InitialNAV":9.9744,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.1,"FundFeeRate":null,"InsuranceRate":null,"MER":2.79,"InsuranceFee":0.4,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.064484},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.063966},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.052068},{"DisplayName":"Canadian Imperial Bank of Commerce","Percent":0.04178},{"DisplayName":"Enbridge Inc.","Percent":0.035713},{"DisplayName":"Waste Connections Inc.","Percent":0.030146},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.029658},{"DisplayName":"The North West Company Inc. Var Vtg & Com Vtg Sh","Percent":0.028794},{"DisplayName":"Suncor Energy Inc.","Percent":0.027293},{"DisplayName":"Abbott Laboratories","Percent":0.026794}],"AssetClass":[{"DisplayName":"Equities","Percent":0.99951133},{"DisplayName":"Cash and equivalents","Percent":0.00269598}],"Country":[{"DisplayName":"Canada","Percent":0.72974301095449},{"DisplayName":"United States","Percent":0.19008567199534793},{"DisplayName":"Ireland","Percent":0.01980716943683039},{"DisplayName":"Switzerland","Percent":0.015471609361939299},{"DisplayName":"France","Percent":0.01245830066835174},{"DisplayName":"United Kingdom","Percent":0.011805631311948823},{"DisplayName":"Netherlands","Percent":0.010687808692993867},{"DisplayName":"Germany","Percent":0.009940797578097888}],"GicsSector":[{"DisplayName":"Financials","Percent":0.31045086270517613},{"DisplayName":"Energy","Percent":0.15331091986551917},{"DisplayName":"Industrials","Percent":0.15105490632943794},{"DisplayName":"Health care","Percent":0.073500441002646},{"DisplayName":"Consumer staples","Percent":0.07065942395654373},{"DisplayName":"Information tech.","Percent":0.06718840313041877},{"DisplayName":"Cons. discrectionary","Percent":0.051799310795864764},{"DisplayName":"Communication serv.","Percent":0.051544309265855584},{"DisplayName":"Materials","Percent":0.04578227469364816},{"DisplayName":"Real Estate","Percent":0.014561087366524197},{"DisplayName":"Utilities","Percent":0.01014806088836533}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}