{"Id":"sli60210-fr-ca","fundFactId":"cdgfza","HasFundFactsPdf":true,"FirstFundServCode":"SLI60210","FundServCodes":["SLI60210","SLI60211","SLI60212"],"PreviousFundCode":"SLI904M","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":234573079.41000003,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.01814313396313543,"p3mo":0.04336560377522896,"p6mo":0.08224756087699019,"pytd":0.04336560377522896,"p1yr":0.18607936772740544,"p3yr":0.13307719305334,"p5yr":0.10798125786856,"p10yr":null,"psi":0.0871338871031606,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2017":0.06891860626532784,"2018":-0.09367803154923725,"2019":0.20158193385682352,"2020":-0.001264071742033963,"2021":0.2671681592039801,"2022":-0.03999641932809006,"2023":0.0574917526086884,"2024":0.16833429245020326,"2025":0.15487445117074747},"Growth":{"2016-05-17":10000.0,"2016-05-18":10075.237554579022297080526147,"2016-05-19":10078.142100660891883221045877,"2016-05-20":10145.583437518547481552775104,"2016-05-24":10194.351560600737888995829323,"2016-05-25":10253.570720425990535771575232,"2016-05-26":10232.613971732836060314404876,"2016-05-27":10283.875624458614051973051010,"2016-05-30":10287.879949768607635547000320,"2016-05-31":10239.139634336100417067693294,"2016-06-01":10246.247649140599935835739492,"2016-06-02":10277.889626104627847289059993,"2016-06-03":10288.357757813201796599294192,"2016-06-06":10311.501652072906641000962463,"2016-06-07":10376.803746510065768367019570,"2016-06-08":10350.633981945781199871671479,"2016-06-09":10306.689826599995989733718319,"2016-06-10":10178.091969083052614693615656,"2016-06-13":10153.022667728284408084696824,"2016-06-14":10092.800679514757779916586461,"2016-06-15":10108.460462230409849213987808,"2016-06-16":10164.188322104587744626243182,"2016-06-17":10092.820620789220404234841193,"2016-06-20":10174.371390760346487006737247,"2016-06-21":10199.631055502085338466474173,"2016-06-22":10163.996831889637471928136027,"2016-06-23":10245.947625922361244786653833,"2016-06-24":10015.888675008020532563362207,"2016-06-27":9886.384143407122232916265640,"2016-06-28":10042.246150144369586140519730,"2016-06-29":10179.165664100096246390760346,"2016-06-30":10235.324430542188001283285210,"2016-07-04":10269.181103625280718639717677,"2016-07-05":10260.648259544433750401026628,"2016-07-06":10279.809311838306063522617901,"2016-07-07":10227.323949310234199550850175,"2016-07-08":10345.032282643567532884183508,"2016-07-11":10411.777149502726981071543148,"2016-07-12":10500.675729868463265960859799,"2016-07-13":10514.626443695861405197305099,"2016-07-14":10526.163979788257940327237727,"2016-07-15":10513.056424446583253128007698,"2016-07-18":10546.235362528071863971767723,"2016-07-19":10577.872353224254090471607312,"2016-07-20":10603.060835739493102341995505,"2016-07-21":10597.085538979788257940327234,"2016-07-22":10664.981352261790182868142441,"2016-07-25":10617.148901187038819377606670,"2016-07-26":10616.882218479307025986525502,"2016-07-27":10564.815928777670837343599612,"2016-07-28":10533.237086942572986846326593,"2016-07-29":10539.275545396214308630093035,"2016-08-02":10480.567252165543792107795954,"2016-08-03":10497.487568174526788578761626,"2016-08-04":10519.279355149181905678537051,"2016-08-05":10608.864693615656079563683025,"2016-08-08":10638.348171318575553416746869,"2016-08-09":10645.767163939685595123516198,"2016-08-10":10618.491337824831568816169390,"2016-08-11":10658.752406159769008662175164,"2016-08-12":10630.684552454282964388835414,"2016-08-15":10633.874719281360282322746226,"2016-08-16":10587.475938402309913378248311,"2016-08-17":10610.032683670195700994546034,"2016-08-18":10580.987327558549887712544109,"2016-08-19":10583.735362528071863971767721,"2016-08-22":10644.428737568174526788578757,"2016-08-23":10644.177093358999037536092391,"2016-08-24":10611.508461661854347128649337,"2016-08-25":10592.852702919473853063843434,"2016-08-26":10588.511589669554058389477056,"2016-08-29":10611.619746551170997754250877,"2016-08-30":10625.756937760667308309271731,"2016-08-31":10599.122754250882258581969838,"2016-09-01":10648.957330766762913057427008,"2016-09-02":10698.619465832531280076997107,"2016-09-06":10681.105630413859480269489888,"2016-09-07":10672.680060956047481552775099,"2016-09-08":10699.039541225537375681745262,"2016-09-09":10533.406520692974013474494701,"2016-09-12":10571.352662816811036252807181,"2016-09-13":10409.228625280718639717677249,"2016-09-14":10436.425248636509464228424762,"2016-09-15":10548.834015078601219120949626,"2016-09-16":10516.161373115174847609881291,"2016-09-19":10530.570259865255052935514914,"2016-09-20":10571.350657683670195700994542,"2016-09-21":10674.203962143086300930381773,"2016-09-22":10715.665102662816811036252803,"2016-09-23":10669.395652871350657683670191,"2016-09-26":10604.125561437279435354507535,"2016-09-27":10608.039581328200192492781516,"2016-09-28":10718.032162335579082451074746,"2016-09-29":10694.966113249919794674366373,"2016-09-30":10686.734039140198909207571378,"2016-10-03":10659.789059993583573949310229,"2016-10-04":10594.822746230349695219762587,"2016-10-05":10648.259544433750401026628163,"2016-10-06":10663.298042990054539621430858,"2016-10-07":10646.454924606993904395251839,"2016-10-11":10578.079884504331087584215586,"2016-10-12":10619.886910490856592877767078,"2016-10-13":10616.277670837343599615014431,"2016-10-14":10602.943535450753930060956041,"2016-10-17":10581.488610843760025665704197,"2016-10-18":10675.429098492139878087905031,"2016-10-19":10702.698909207571382739813918,"2016-10-20":10699.590952839268527430221361,"2016-10-21":10765.860603144048764837985237,"2016-10-24":10781.300128328521013795316004,"2016-10-25":10708.012512030798845043310871,"2016-10-26":10597.228905999358357394931018,"2016-10-27":10599.033525826114854026307341,"2016-10-28":10554.619826756496631376323383,"2016-10-31":10551.211100417067693294834772,"2016-11-01":10498.877125441129290984921393,"2016-11-02":10380.774783445620789220404230,"2016-11-03":10359.620628809752967597048440,"2016-11-04":10308.790503689444979146615331,"2016-11-07":10428.296438883541867179980746,"2016-11-08":10418.571543150465190888675003,"2016-11-09":10455.465992941931344241257614,"2016-11-10":10459.977542508822585819698423,"2016-11-11":10410.149983958934873275585494,"2016-11-14":10387.090952839268527430221361,"2016-11-15":10434.612608277189605389797876,"2016-11-16":10433.209015078601219120949625,"2016-11-17":10531.661052293872313121591267,"2016-11-18":10539.681584857234520372152704,"2016-11-21":10618.583573949310234199550843,"2016-11-22":10654.675970484440166827077310,"2016-11-23":10671.920115495668912415784400,"2016-11-24":10671.719602181584857234520364,"2016-11-25":10662.596246390760346487006729,"2016-11-28":10603.845845364132178376644201,"2016-11-29":10621.390760346487006737247345,"2016-11-30":10664.701636188642925890279106,"2016-12-01":10616.478184151427654796278465,"2016-12-02":10613.470484440166827077317926,"2016-12-05":10624.498716714789862046839902,"2016-12-06":10627.907443054218800128328513,"2016-12-07":10707.009945460378569136990688,"2016-12-08":10742.601058710298363811357066,"2016-12-09":10781.099615014436958614051965,"2016-12-12":10784.909367982034007058068648,"2016-12-13":10863.209817131857555341674679,"2016-12-14":10776.989092075713827398139228,"2016-12-15":10831.829483477702919473853055,"2016-12-16":10854.788257940327237728585169,"2016-12-20":10864.011870388193776066730822,"2016-12-21":10868.322906641000962463907595,"2016-12-22":10889.978344562078922040423476,"2016-12-23":10884.664741738851459736926524,"2016-12-28":10891.081167789541225537375674,"2016-12-29":10894.991177414180301572024375,"2016-12-30":10833.233076676291305742701308,"2017-01-03":10864.813923644529996791786968,"2017-01-04":10932.888193776066730830927167,"2017-01-05":10933.489733718318896374719275,"2017-01-06":10910.831729226820660891883214,"2017-01-10":10850.577478344562078922040417,"2017-01-11":10886.669874879692011549566885,"2017-01-12":10831.127686878408726339428932,"2017-01-13":10852.883381456528713506576830,"2017-01-16":10847.269008662175168431183824,"2017-01-17":10821.503047802374077638755207,"2017-01-18":10809.773018928456849534809105,"2017-01-19":10830.726660250240615976900860,"2017-01-20":10909.227622714148219441770927,"2017-01-23":10843.258742380494064805903106,"2017-01-24":10919.854828360603144048764832,"2017-01-25":10984.219602181584857234520366,"2017-01-26":11001.965030478023740776387546,"2017-01-27":10980.409849213987808790503683,"2017-01-30":10870.328039781841514276547956,"2017-01-31":10845.865415463586782162335573,"2017-02-01":10857.294674366377927494385622,"2017-02-02":10840.551812640359319858838622,"2017-02-03":10900.906320179659929419313437,"2017-02-06":10854.688001283285210137953155,"2017-02-07":10873.636509464228424767404550,"2017-02-08":10904.114533205004812319538011,"2017-02-09":10967.777510426692332370869419,"2017-02-10":11021.815848572345203721527103,"2017-02-13":11054.499518768046198267564960,"2017-02-14":11094.902951555983317292268200,"2017-02-15":11136.709977542508822585819692,"2017-02-16":11145.833333333333333333333327,"2017-02-17":11147.136669874879692011549561,"2017-02-21":11213.005293551491819056785365,"2017-02-22":11179.118543471286493423163293,"2017-02-23":11172.200834135386589669554053,"2017-02-24":11057.807988450433108758421553,"2017-02-27":11039.661533525826114854026301,"2017-02-28":11010.386589669554058389477054,"2017-03-01":11164.180301572024382418992614,"2017-03-02":11145.031280076997112608277182,"2017-03-03":11202.478344562078922040423477,"2017-03-06":11223.431985883862688482515232,"2017-03-07":11202.578601219120949631055495,"2017-03-08":11121.170195700994546037856907,"2017-03-09":11150.344882900224574911774135,"2017-03-10":11120.668912415784408084696817,"2017-03-13":11145.131536734039140198909201,"2017-03-14":11070.440327237728585178055816,"2017-03-15":11135.807667629130574270131530,"2017-03-16":11139.216393968559512351620141,"2017-03-17":11094.401668270773179339108110,"2017-03-20":11041.666666666666666666666660,"2017-03-21":10939.705646454924606993904388,"2017-03-22":10962.764677574590952839268520,"2017-03-23":11014.898139236445299967917862,"2017-03-24":11047.982836060314404876483791,"2017-03-27":11086.481392364452999679178690,"2017-03-28":11151.948989412897016361886421,"2017-03-29":11193.154475457170356111645805,"2017-03-30":11153.051812640359319858838618,"2017-03-31":11152.450272698107154315046510,"2017-04-03":11159.769008662175168431183822,"2017-04-04":11204.984760988129611806223925,"2017-04-05":11178.817773500160410651267236,"2017-04-06":11227.041225537375681745267878,"2017-04-07":11201.074751363490535771575225,"2017-04-10":11234.560474815527751042669226,"2017-04-11":11217.917869746551170997754244,"2017-04-12":11174.707250561437279435354501,"2017-04-13":11094.201154956689124157844075,"2017-04-17":11204.583734359961501443695856,"2017-04-18":11190.447545717035611164581323,"2017-04-19":11174.807507218479307025986520,"2017-04-20":11224.334295797240936798203396,"2017-04-21":11223.732755854988771254411288,"2017-04-24":11297.621912094963105550208528,"2017-04-25":11358.277189605389797882579398,"2017-04-26":11302.534488290022457491177409,"2017-04-27":11261.730028873917228103946096,"2017-04-28":11307.146294513955726660250234,"2017-05-01":11295.717035611164581328200186,"2017-05-02":11327.698909207571382739813917,"2017-05-03":11276.969040744305421880012826,"2017-05-04":11217.216073147256977863330118,"2017-05-05":11319.979146615335258261148533,"2017-05-08":11373.315688161693936477382091,"2017-05-09":11313.362207250561437279435347,"2017-05-10":11380.935194096888033365415456,"2017-05-11":11295.917548925248636509464221,"2017-05-12":11262.832852101379531600898293,"2017-05-15":11320.981713185755534167468713,"2017-05-16":11273.259544433750401026628161,"2017-05-17":11094.902951555983317292268200,"2017-05-18":11103.926050689765800449149817,"2017-05-19":11229.848411934552454282964382,"2017-05-23":11260.627205646454924606993898,"2017-05-24":11236.164581328200192492781514,"2017-05-25":11239.172281039461020211742053,"2017-05-26":11231.953801732435033686236759,"2017-05-29":11267.645171639396855951235155,"2017-05-30":11222.830445941610522938723124,"2017-05-31":11190.247032402951555983317285,"2017-06-01":11302.735001604106512672441443,"2017-06-02":11298.824991979467436637792742,"2017-06-05":11288.899582932306705165222963,"2017-06-06":11295.516522297080526146936148,"2017-06-07":11251.102823227462303496952189,"2017-06-08":11281.280076997112608277189596,"2017-06-09":11319.778633301251203079884495,"2017-06-12":11268.046198267564966313763225,"2017-06-13":11257.820019249278152069297392,"2017-06-14":11163.177735001604106512672432,"2017-06-15":11164.681584857234520372152701,"2017-06-16":11188.342155919153031761308941,"2017-06-19":11236.866377927494385627205636,"2017-06-20":11162.275425088225858196984269,"2017-06-21":11147.838466474173885145973682,"2017-06-22":11175.208533846647417388514586,"2017-06-23":11228.244305421880012832852090,"2017-06-26":11218.018126403593198588386257,"2017-06-27":11198.367821623355790824510736,"2017-06-28":11252.907443054218800128328509,"2017-06-29":11165.383381456528713506576824,"2017-06-30":11154.756175810073788899582919,"2017-07-04":11138.715110683349374398460044,"2017-07-05":11168.591594481873596406801398,"2017-07-06":11095.404234841193455245428283,"2017-07-07":11087.383702277831247994866846,"2017-07-10":11092.998075072184793070259852,"2017-07-11":11081.568816169393647738209804,"2017-07-12":11104.728103946102021174205954,"2017-07-13":11090.992941931344241257619492,"2017-07-14":11103.224254090471607314725684,"2017-07-17":11056.604908565928777670837329,"2017-07-18":11058.610041706769329483477689,"2017-07-19":11123.476098812961180622393313,"2017-07-20":11108.237086942572986846326582,"2017-07-21":11064.525184472248957330766749,"2017-07-24":11047.882579403272377285851766,"2017-07-25":11091.995508501764517163939671,"2017-07-26":11083.573949310234199550850162,"2017-07-27":11079.964709656721206288097516,"2017-07-28":11035.350497273018928456849521,"2017-07-31":11054.700032082130253448828988,"2017-08-01":11068.836220725056143727943522,"2017-08-02":11092.396535129932627526467744,"2017-08-03":11049.486685915944818735964054,"2017-08-04":11106.332210458774462624318241,"2017-08-08":11107.936316971446904074430529,"2017-08-09":11113.450433108758421559191517,"2017-08-10":10983.116778954122553737568161,"2017-08-11":10964.569297401347449470644837,"2017-08-14":11018.707892204042348411934538,"2017-08-15":11022.216875200513314084055166,"2017-08-16":11027.530478023740776387552118,"2017-08-17":10960.659287776708373435996135,"2017-08-18":10905.718639717677253769650290,"2017-08-21":10893.186557587423804940648044,"2017-08-22":10916.646615335258261148540248,"2017-08-23":10940.507699711260827718960524,"2017-08-24":10919.052775104266923323708679,"2017-08-25":10907.021976259223612447866523,"2017-08-28":10881.356272056464549246069924,"2017-08-29":10897.898620468399101700352888,"2017-08-30":10944.918992621110041706769314,"2017-08-31":11009.584536413217837664420902,"2017-09-01":10988.931665062560153994225201,"2017-09-05":10900.605550208533846647417373,"2017-09-06":10885.667308309271735643246696,"2017-09-07":10821.202277831247994866859144,"2017-09-08":10809.773018928456849534809096,"2017-09-11":10856.492621110041706769329468,"2017-09-12":10896.094000641642605068976564,"2017-09-13":10910.831729226820660891883204,"2017-09-14":10919.554058389477061276868767,"2017-09-15":10910.631215912736605710619168,"2017-09-18":10934.893326916907282643567516,"2017-09-19":10943.214629451395572666025007,"2017-09-20":10990.435514918190567853705469,"2017-09-21":11028.432787937119024703240278,"2017-09-22":11014.797882579403272377285835,"2017-09-25":11049.386429258902791145332034,"2017-09-26":11035.751523901187038819377591,"2017-09-27":11109.139396855951235162014742,"2017-09-28":11141.422040423484119345524527,"2017-09-29":11149.041546358678216233557892,"2017-10-02":11201.175008020532563362207234,"2017-10-03":11219.722489573307667629130558,"2017-10-04":11219.822746230349695219762576,"2017-10-05":11259.524382418992621110041690,"2017-10-06":11236.064324671158164902149487,"2017-10-10":11236.064324671158164902149487,"2017-10-11":11255.012832852101379531600883,"2017-10-12":11209.396053897978825794032708,"2017-10-13":11243.583573949310234199550834,"2017-10-16":11264.035931985883862688482499,"2017-10-17":11278.472890599935835739493086,"2017-10-18":11249.598973371831889637471912,"2017-10-19":11261.930542188001283285210122,"2017-10-20":11298.022938723131215912736589,"2017-10-23":11307.346807828039781841514260,"2017-10-24":11349.053577157523259544433734,"2017-10-25":11330.806865575874238049406464,"2017-10-26":11383.040583894770612768687824,"2017-10-27":11454.423323708694257298684616,"2017-10-30":11472.770291947385306384343904,"2017-10-31":11489.112127045235803657362833,"2017-11-01":11497.934712864934231632980414,"2017-11-02":11404.595765158806544754571688,"2017-11-03":11431.464549246069939043952503,"2017-11-07":11474.775425088225858196984264,"2017-11-08":11465.952839268527430221366684,"2017-11-09":11432.166345845364132178376629,"2017-11-10":11423.343760025665704202759048,"2017-11-13":11416.626564003849855630413844,"2017-11-14":11362.788739172281039461020197,"2017-11-15":11339.629451395572666025024046,"2017-11-16":11375.320821302534488290022442,"2017-11-17":11396.976259223612447866538323,"2017-11-20":11387.151106833493743984600562,"2017-11-21":11431.264035931985883862688467,"2017-11-22":11408.205004812319538017324335,"2017-11-23":11410.510907924286172601860748,"2017-11-24":11436.577638755213346166185419,"2017-11-27":11388.755213346166185434712850,"2017-11-28":11422.842476740455566249598959,"2017-11-29":11423.143246711581649021495013,"2017-11-30":11516.782964388835418671799793,"2017-12-01":11481.292107795957651588065433,"2017-12-04":11450.012030798845043310875827,"2017-12-05":11423.444016682707731793391066,"2017-12-06":11441.189444979146615335258246,"2017-12-07":11488.410330445941610522938708,"2017-12-08":11550.970484440166827077317919,"2017-12-11":11558.890760346487006737247338,"2017-12-12":11577.337985242220083413538644,"2017-12-13":11569.818735964068014116137297,"2017-12-14":11497.734199550850176451716379,"2017-12-15":11513.073468078280397818415128,"2017-12-18":11554.980750721847930702598638,"2017-12-19":11558.389477061276868784087249,"2017-12-20":11565.607956368302855309592543,"2017-12-21":11568.214629451395572666025010,"2017-12-22":11562.199230028873917228103932,"2017-12-27":11575.834135386589669554058375,"2017-12-28":11600.397016361886429258902777,"2017-12-29":11579.844401668270773179339094,"2018-01-02":11596.988290022457491177414166,"2018-01-03":11635.486846326596085980109065,"2018-01-04":11668.772056464549246069939030,"2018-01-05":11645.612768687840872633942880,"2018-01-08":11632.278633301251203079884491,"2018-01-09":11664.059993583573949310234187,"2018-01-10":11630.975296759704844401668258,"2018-01-11":11682.807988450433108758421546,"2018-01-12":11708.473692653192171960218146,"2018-01-15":11707.771896053897978825794020,"2018-01-16":11661.854347128649342316329791,"2018-01-17":11718.098331729226820660891870,"2018-01-18":11711.180622393326916907282630,"2018-01-19":11764.015880654475457170356098,"2018-01-22":11777.550529355149181905678523,"2018-01-23":11771.234359961501443695861392,"2018-01-24":11740.154796278472890599935822,"2018-01-25":11711.481392364452999679178684,"2018-01-26":11758.301251203079884504331074,"2018-01-29":11669.273339749759384023099121,"2018-01-30":11564.104106512672441450112275,"2018-01-31":11571.723612447866538338145641,"2018-02-01":11541.045075393006095604748144,"2018-02-02":11369.606191851138915623997422,"2018-02-05":11134.203561116458132820019238,"2018-02-06":11186.437279435354507539300598,"2018-02-07":11156.059512351620147577799155,"2018-02-08":10909.227622714148219441770923,"2018-02-09":10957.150304780237407763875511,"2018-02-12":11054.599775425088225858196974,"2018-02-13":11022.116618543471286493423153,"2018-02-14":11085.679339108116778954122543,"2018-02-15":11136.008180943214629451395562,"2018-02-16":11172.301090792428617260186065,"2018-02-20":11143.026146936156560795636819,"2018-02-21":11161.373115174847609881296106,"2018-02-22":11180.121110041706769329483465,"2018-02-23":11267.444658325312800769971113,"2018-02-26":11335.117901828681424446583240,"2018-02-27":11305.542188001283285210137940,"2018-02-28":11161.774141803015720243824176,"2018-03-01":11110.141963426371511068334924,"2018-03-02":11116.257619505935194096888020,"2018-03-05":11203.781681103625280718639704,"2018-03-06":11196.663458453641321783766428,"2018-03-07":11175.308790503689444979146601,"2018-03-08":11220.925569457811998716714775,"2018-03-09":11278.372633942893808148861070,"2018-03-12":11256.616939364773820981713172,"2018-03-13":11311.156560795636830285530946,"2018-03-14":11290.202919473853063843439191,"2018-03-15":11315.166827077317933910811665,"2018-03-16":11336.722008341353865896695528,"2018-03-19":11233.156881616939364773820970,"2018-03-20":11232.856111645813282001924916,"2018-03-21":11232.555341674687199230028862,"2018-03-22":11048.584376002566570420275894,"2018-03-23":10876.744465832531280076997100,"2018-03-26":10959.957491177414180301572012,"2018-03-27":10894.690407443054218800128316,"2018-03-28":10906.420436316971446904074418,"2018-03-29":11028.132017965992941931344229,"2018-04-02":10897.998877125441129290984909,"2018-04-03":10914.440968880333654154635856,"2018-04-04":10946.924125761950593519409677,"2018-04-05":11053.196182226499839589348720,"2018-04-06":10913.638915623997433429579712,"2018-04-09":10924.566891241578440808469671,"2018-04-10":10957.250561437279435354507528,"2018-04-11":10927.674847609881296118062228,"2018-04-12":10959.857234520372152710939995,"2018-04-13":10943.314886108437600256657031,"2018-04-16":10967.376483798524222008341343,"2018-04-17":11019.610202117420596727622704,"2018-04-18":11107.735803657362848893166496,"2018-04-19":11063.622874558870709015078591,"2018-04-23":11128.789701636188642925890269,"2018-04-24":11062.620307988450433108758411,"2018-04-25":11085.879852422200834135386580,"2018-04-26":11170.696984279756175810073779,"2018-04-27":11197.966794995187680461982665,"2018-04-30":11131.997914661533525826114844,"2018-05-01":11140.319217196021815848572336,"2018-05-02":11118.262752646775745909528384,"2018-05-03":11107.535290343278793711902462,"2018-05-04":11174.506737247353224254090464,"2018-05-07":11215.712223291626564003849848,"2018-05-08":11200.974494706448508180943207,"2018-05-09":11240.074590952839268527430214,"2018-05-10":11286.192653192171960218158479,"2018-05-11":11294.112929098492139878087898,"2018-05-14":11334.416105229387231312159121,"2018-05-15":11318.475296759704844401668265,"2018-05-16":11332.511228745588707090150780,"2018-05-17":11352.261790182868142444658319,"2018-05-18":11357.174366377927494385627200,"2018-05-22":11347.349213987808790503689440,"2018-05-23":11356.673083092717356432467111,"2018-05-24":11330.606352261790182868142439,"2018-05-25":11327.999679178697465511709972,"2018-05-28":11291.305742701315367340391397,"2018-05-29":11195.861405197305101058710294,"2018-05-30":11293.411132499197946743663775,"2018-05-31":11293.110362528071863971767721,"2018-06-01":11309.452197625922361244786649,"2018-06-04":11324.390439525184472248957326,"2018-06-05":11346.547160731472569778633297,"2018-06-06":11381.436477382098171318575549,"2018-06-07":11384.945460378569136990696178,"2018-06-08":11400.886268848251523901187035,"2018-06-11":11429.659929419313442412576191,"2018-06-12":11452.317933910811677895412251,"2018-06-13":11415.323227462303496952197622,"2018-06-14":11439.986365094642284247674042,"2018-06-15":11441.790984921398780879050365,"2018-06-18":11479.688001283285210137953156,"2018-06-19":11458.834616618543471286493419,"2018-06-20":11495.227783124799486685915941,"2018-06-21":11426.551973051010587102983634,"2018-06-22":11489.312640359319858838626881,"2018-06-25":11345.845364132178376644209171,"2018-06-26":11398.680622393326916907282639,"2018-06-27":11374.919794674366377927494381,"2018-06-28":11380.534167468719923002887387,"2018-06-29":11420.336060314404876483798519,"2018-07-03":11396.775745909528392685274297,"2018-07-04":11433.770452358036573628488927,"2018-07-05":11456.829483477702919473853060,"2018-07-06":11509.464228424767404555662492,"2018-07-09":11565.607956368302855309592553,"2018-07-10":11628.368623676612127045235800,"2018-07-11":11575.834135386589669554058386,"2018-07-12":11667.970003208213025344882897,"2018-07-13":11669.774623034969521976259220,"2018-07-16":11649.623034969521976259223609,"2018-07-17":11676.592075713827398139236442,"2018-07-18":11680.401828681424446583253125,"2018-07-19":11713.887552133461661854347125,"2018-07-20":11662.255373756817452678857872,"2018-07-23":11671.278472890599935835739489,"2018-07-24":11684.412094963105550208533842,"2018-07-25":11745.167629130574270131536730,"2018-07-26":11785.170035290343278793711899,"2018-07-27":11759.704844401668270773179336,"2018-07-30":11713.687038819377606673083090,"2018-07-31":11778.352582611485402630734678,"2018-08-01":11767.825633622072505614372792,"2018-08-02":11771.234359961501443695861402,"2018-08-03":11807.527269810715431504651906,"2018-08-07":11768.627686878408726339428935,"2018-08-09":11827.879371190247032402951553,"2018-08-10":11752.486365094642284247674043,"2018-08-13":11738.951716393968559512351617,"2018-08-14":11817.051652229708052614693613,"2018-08-15":11729.026307346807828039781839,"2018-08-16":11783.565928777670837343599612,"2018-08-17":11821.061918511389156239974332,"2018-08-20":11813.743182547321142123837020,"2018-08-21":11808.830606352261790182868140,"2018-08-22":11823.969361565607956368302853,"2018-08-23":11823.969361565607956368302853,"2018-08-27":11876.503849855630413859480267,"2018-08-28":11835.398620468399101700352901,"2018-08-29":11854.848411934552454282964386,"2018-08-30":11841.514276547962784728905996,"2018-08-31":11790.182868142444658325312798,"2018-09-04":11758.501764517163939685595120,"2018-09-05":11765.920757138273981392364450,"2018-09-06":11788.779274943856272056464547,"2018-09-07":11751.985081809432146294513954,"2018-09-10":11748.175328841835097850497271,"2018-09-11":11785.370548604427333974975937,"2018-09-12":11735.643246711581649021495026,"2018-09-13":11754.892524863650946422842476,"2018-09-14":11764.216393968559512351620147,"2018-09-17":11779.355149181905678537054860,"2018-09-18":11839.308630093038177735001604,"2018-09-19":11823.267564966313763233878730,"2018-09-20":11862.868944497914661533525827,"2018-09-21":11889.637471928136028232274624,"2018-09-24":11846.928136028232274623034971,"2018-09-25":11802.013153673403914019890922,"2018-09-26":11787.977221687520051331408406,"2018-09-27":11812.941129290984921398780880,"2018-09-28":11726.820660891883221045877447,"2018-10-01":11739.553256336220725056143729,"2018-10-02":11680.000802053256336220725057,"2018-10-03":11688.923644529996791786974656,"2018-10-04":11668.471286493423163298042991,"2018-10-05":11626.965030478023740776387553,"2018-10-09":11568.014116137311517484760989,"2018-10-10":11331.107635547000320821302535,"2018-10-11":11130.193294834777029194738531,"2018-10-12":11226.539942252165543792107796,"2018-10-15":11190.648059031119666345845364,"2018-10-16":11359.480269489894128970163619,"2018-10-17":11324.490696182226499839589348,"2018-10-18":11223.331729226820660891883220,"2018-10-19":11265.138755213346166185434712,"2018-10-22":11235.563041385948026948989412,"2018-10-23":11174.907763875521334616618543,"2018-10-24":10945.119505935194096888033364,"2018-10-25":11023.219441770933589990375359,"2018-10-26":10956.849534809111324991979466,"2018-10-29":10866.017003529034327879371189,"2018-10-30":10985.522938723131215912736604,"2018-10-31":11060.815688161693936477382096,"2018-11-01":11127.386108437600256657042026,"2018-11-02":11055.000802053256336220725054,"2018-11-05":11143.627686878408726339428936,"2018-11-06":11202.277831247994866859159446,"2018-11-07":11267.143888354186717998075070,"2018-11-08":11255.313602823227462303496951,"2018-11-09":11221.527109400064164260506897,"2018-11-12":11103.224254090471607314725697,"2018-11-13":11070.841353865896695540583894,"2018-11-14":11048.083092717356432467115816,"2018-11-15":11067.933910811677895412255373,"2018-11-16":11085.579082451074751363490535,"2018-11-19":11027.530478023740776387552132,"2018-11-20":10884.363971767725376965030476,"2018-11-21":11008.080686557587423804940646,"2018-11-22":10988.029355149181905678537052,"2018-11-23":10975.096246390760346487006734,"2018-11-26":10991.839108116778954122553735,"2018-11-27":10996.350657683670195700994543,"2018-11-28":11181.825473211421238370227780,"2018-11-29":11189.043952518447224895733073,"2018-11-30":11227.542508822585819698427972,"2018-12-03":11271.655437921077959576515877,"2018-12-04":11100.116297722168752005133137,"2018-12-05":11193.054218800128328521013792,"2018-12-06":11034.247674045556624959897333,"2018-12-07":10900.004010266281681103625277,"2018-12-10":10877.045235803657362848893163,"2018-12-11":10850.176451716393968559512348,"2018-12-12":10920.857394931023419955085014,"2018-12-13":10927.875360923965351299326272,"2018-12-14":10786.212704523580365736284887,"2018-12-17":10575.473211421238370227783123,"2018-12-18":10567.252165543792107795957650,"2018-12-19":10490.455566249598973371831888,"2018-12-20":10367.440648059031119666345844,"2018-12-21":10206.929740134744947064485080,"2018-12-24":10016.943375040102662816811035,"2018-12-27":10348.492139878087905036894449,"2018-12-28":10406.340230991337824831568815,"2018-12-31":10495.067372473532242540904715,"2019-01-02":10484.841193455245428296438882,"2019-01-03":10369.245267885787616297722168,"2019-01-04":10540.984921398780879050368944,"2019-01-07":10576.977061276868784087263394,"2019-01-08":10644.750561437279435354507539,"2019-01-09":10745.408245107475136349053577,"2019-01-10":10822.305101058710298363811357,"2019-01-11":10846.366698748796920115495669,"2019-01-14":10837.243342957972409367982034,"2019-01-15":10942.713346166185434712864935,"2019-01-16":10971.186236766121270452358037,"2019-01-17":11051.491819056785370548604428,"2019-01-18":11134.805101058710298363811357,"2019-01-21":11145.833333333333333333333333,"2019-01-22":11070.540583894770612768687841,"2019-01-23":11072.545717035611164581328201,"2019-01-24":11097.910651267244145011228746,"2019-01-25":11134.805101058710298363811358,"2019-01-28":11125.380975296759704844401670,"2019-01-29":11170.195700994546037856913701,"2019-01-30":11227.943535450753930060956049,"2019-01-31":11249.899743342957972409367983,"2019-02-01":11239.673564324671158164902150,"2019-02-04":11294.614212383702277831247995,"2019-02-05":11345.344080846968238691049086,"2019-02-06":11361.585659287776708373435997,"2019-02-07":11339.027911453320500481231955,"2019-02-08":11304.238851459736926531921721,"2019-02-11":11292.208052614693615656079565,"2019-02-12":11365.295155598331729226820663,"2019-02-13":11381.636990696182226499839592,"2019-02-14":11403.893968559512351620147580,"2019-02-15":11519.289380814886108437600259,"2019-02-19":11540.343278793711902470324032,"2019-02-20":11572.625922361244786653833817,"2019-02-21":11563.302053256336220725056146,"2019-02-22":11558.489733718318896374719283,"2019-02-25":11583.453641321783766442091757,"2019-02-26":11573.327718960538979788257943,"2019-02-27":11570.320019249278152069297405,"2019-02-28":11517.484760988129611806223937,"2019-03-01":11576.936958614051973051010591,"2019-03-04":11537.435835739493102341995512,"2019-03-05":11563.602823227462303496952201,"2019-03-06":11573.227462303496952197625926,"2019-03-07":11552.674847609881296118062243,"2019-03-08":11503.549085659287776708373439,"2019-03-11":11593.579563683028553095925573,"2019-03-12":11610.422682066089188322104591,"2019-03-13":11628.970163618864292589027915,"2019-03-14":11632.278633301251203079884508,"2019-03-15":11676.291305742701315367340395,"2019-03-18":11741.458132820019249278152073,"2019-03-19":11702.859319858838626884825156,"2019-03-20":11661.353063843439204363169718,"2019-03-21":11743.764035931985883862688486,"2019-03-22":11630.072986846326596085980112,"2019-03-25":11594.381616939364773820981716,"2019-03-26":11638.394289380814886108437603,"2019-03-27":11631.977863330125120307988453,"2019-03-28":11688.121591273660571061918513,"2019-03-29":11668.270773179339108116778956,"2019-04-01":11753.087905036894449791466155,"2019-04-02":11770.231793391081167789541227,"2019-04-03":11784.869265319217196021815850,"2019-04-04":11804.419313442412576195059353,"2019-04-05":11857.455085017645171639396857,"2019-04-08":11848.431985883862688482515240,"2019-04-09":11793.491337824831568816169394,"2019-04-10":11823.468078280397818415142765,"2019-04-11":11833.594000641642605068976580,"2019-04-12":11894.951074751363490535771575,"2019-04-15":11925.429098492139878087905037,"2019-04-16":11930.842957972409367982034007,"2019-04-17":11940.467597048444016682707732,"2019-04-18":11985.282322746230349695219763,"2019-04-22":11966.634584536413217837664421,"2019-04-23":12050.549406480590311196663458,"2019-04-24":12005.333654154635867821623355,"2019-04-25":12027.089348732755854988771253,"2019-04-26":12036.814244465832531280076996,"2019-04-29":12047.040423484119345524542828,"2019-04-30":12059.672762271414821944177091,"2019-05-01":11990.194898941289701636188640,"2019-05-02":11954.804299005453962143086298,"2019-05-03":12016.462143086300930381777348,"2019-05-06":12007.038017324350336862367659,"2019-05-07":11901.467757459095283926852741,"2019-05-08":11926.732435033686236766121268,"2019-05-09":11899.061597690086621751684309,"2019-05-10":11909.989573307667629130574267,"2019-05-13":11786.272858517805582290664096,"2019-05-14":11856.753288418350978504972726,"2019-05-15":11902.069297401347449470644846,"2019-05-16":12014.457009945460378569136986,"2019-05-17":12004.431344241257619505935190,"2019-05-21":12032.904234841193455245428292,"2019-05-22":11977.662816811036252807186392,"2019-05-23":11921.318575553416746871992295,"2019-05-24":11970.745107475136349053577153,"2019-05-27":12024.582932306705165222970801,"2019-05-28":11972.549727301892845684953476,"2019-05-29":11895.652871350657683670195696,"2019-05-30":11874.398460057747834456207887,"2019-05-31":11793.591594481873596406801407,"2019-06-03":11759.404074430542188001283280,"2019-06-04":11887.732595444337504010266276,"2019-06-05":11954.804299005453962143086295,"2019-06-06":11993.804138594802694898941284,"2019-06-07":12032.001924927815206929740129,"2019-06-10":12031.199871671478986204683985,"2019-06-11":12028.392685274302213666987482,"2019-06-12":12003.428777670837343599615009,"2019-06-13":11993.904395251844722489573302,"2019-06-14":12041.426050689765800449149817,"2019-06-17":12035.611164581328200192492775,"2019-06-18":12112.608277189605389797882573,"2019-06-19":12125.942412576195059351940962,"2019-06-20":12162.034809111324991979467429,"2019-06-21":12126.644209175489252486365087,"2019-06-24":12122.834456207892204042348404,"2019-06-25":12026.287295476419634263715103,"2019-06-26":11978.765640038498556304138588,"2019-06-27":11982.976419634263715110683342,"2019-06-28":12016.662656400384985563041378,"2019-07-02":12118.523419955085017645171632,"2019-07-03":12181.785370548604427333974968,"2019-07-04":12184.492300288739172281039453,"2019-07-05":12182.086140519730510105871022,"2019-07-08":12136.669874879692011549566884,"2019-07-09":12197.726179018286814244465825,"2019-07-10":12219.582130253448829002245742,"2019-07-11":12244.245267885787616297722161,"2019-07-12":12236.625761950593519409688795,"2019-07-15":12240.335258261148540263073459,"2019-07-16":12217.576997112608277189605380,"2019-07-17":12167.849695219762592236124469,"2019-07-18":12180.983317292268206608918823,"2019-07-19":12134.564485081809432146294505,"2019-07-22":12152.209656721206288097529667,"2019-07-23":12198.829002245749117741418021,"2019-07-24":12214.168270773179339108116770,"2019-07-25":12148.800930381777350016041056,"2019-07-26":12188.703079884504331087584206,"2019-07-29":12189.505133140840551812640349,"2019-07-30":12158.826596085980109079242851,"2019-07-31":12081.227943535450753930060945,"2019-08-01":12058.870709015078601219120939,"2019-08-02":12016.662656400384985563041375,"2019-08-06":11873.696663458453641321783755,"2019-08-07":11921.118062239332691690728253,"2019-08-08":12024.783445620789220404234829,"2019-08-09":11957.410972088546679499518756,"2019-08-12":11867.681264035931985883862677,"2019-08-13":11997.413378248315688161693925,"2019-08-14":11779.555662495989733718318886,"2019-08-15":11755.594321462945139557266593,"2019-08-16":11870.789220404234841193455236,"2019-08-19":11990.495668912415784408084688,"2019-08-20":11916.305742701315367340391394,"2019-08-21":11989.292589027911453320500474,"2019-08-22":11976.058710298363811357074103,"2019-08-23":11766.823067051652229708052608,"2019-08-26":11828.280397818415142765479621,"2019-08-27":11866.879210779595765158806538,"2019-08-28":11952.297882579403272377285845,"2019-08-29":12074.310234199550850176451710,"2019-08-30":12102.983638113570741097208848,"2019-09-03":12039.420917548925248636509457,"2019-09-04":12067.994064805903111966634578,"2019-09-05":12179.278954122553737568174520,"2019-09-06":12199.831568816169393647738203,"2019-09-09":12192.011549566891241578440801,"2019-09-10":12208.854667949951876804619819,"2019-09-11":12266.301732435033686236766114,"2019-09-12":12302.394128970163618864292582,"2019-09-13":12348.812961180622393326916900,"2019-09-16":12360.442733397497593840230985,"2019-09-17":12392.925890279114533205004806,"2019-09-18":12402.249759384023099133782477,"2019-09-19":12438.943695861405197305101052,"2019-09-20":12453.881937760667308309271728,"2019-09-23":12429.820340070580686557587416,"2019-09-24":12393.427173564324671158164894,"2019-09-25":12385.907924286172601860763546,"2019-09-26":12409.869265319217196021815840,"2019-09-27":12385.105871029836381135707402,"2019-09-30":12425.509303817773500160410642,"2019-10-01":12287.656400384985563041385939,"2019-10-02":12127.847289059993583573949301,"2019-10-03":12178.476900866217516843118373,"2019-10-04":12271.013795316008982996470956,"2019-10-07":12238.330125120307988450433100,"2019-10-08":12120.227783124799486685915936,"2019-10-09":12203.741578440808469682386901,"2019-10-10":12240.134744947064485081809423,"2019-10-11":12263.093519409688803336541538,"2019-10-15":12287.355630413859480269489886,"2019-10-16":12288.257940327237728585178048,"2019-10-17":12267.605068976580044914982347,"2019-10-18":12253.769650304780237407763867,"2019-10-21":12286.052293872313121591273652,"2019-10-22":12247.854507539300609560474807,"2019-10-23":12192.913859480269489894128961,"2019-10-24":12193.114372794353545075392997,"2019-10-25":12210.960057747834456207892195,"2019-10-28":12238.831408405518126403593189,"2019-10-29":12283.746390760346487006737238,"2019-10-30":12366.157362848893166506256006,"2019-10-31":12317.733397497593840230991329,"2019-11-01":12379.992781520692974013474486,"2019-11-04":12411.974655117099775425088217,"2019-11-05":12405.357715752325954443375031,"2019-11-06":12452.578601219120949631055492,"2019-11-07":12525.465190888675008020532553,"2019-11-08":12588.526628168110362528071854,"2019-11-11":12587.824831568816169393647729,"2019-11-12":12618.804138594802694898941281,"2019-11-13":12655.397818415142765479627838,"2019-11-14":12628.228264356753288418350969,"2019-11-15":12709.135386589669554058389468,"2019-11-18":12698.708694257298684632659600,"2019-11-19":12676.852743022136669874879683,"2019-11-20":12667.729387231312159127366049,"2019-11-21":12668.230670516522297080526139,"2019-11-22":12651.487808790503689444979139,"2019-11-25":12723.873115174847609881296110,"2019-11-26":12700.312800769971126082771888,"2019-11-27":12724.173885145973692653192164,"2019-11-28":12724.775425088225858196984271,"2019-11-29":12683.269169072826435675328833,"2019-12-02":12631.135707410972088546679491,"2019-12-03":12553.938081488610843760025657,"2019-12-04":12585.719441770933589990375352,"2019-12-05":12561.657844080846968238691041,"2019-12-06":12674.546839910170035290343271,"2019-12-09":12642.665222970805261469361557,"2019-12-10":12646.073949310234199550850168,"2019-12-11":12622.814404876483798524222000,"2019-12-12":12647.778312479948668591594473,"2019-12-13":12642.364452999679178697465503,"2019-12-16":12692.091754892524863650946414,"2019-12-17":12685.976098812961180622393318,"2019-12-18":12632.940327237728585178055814,"2019-12-19":12651.187038819377606673083083,"2019-12-20":12717.356432467115816490214941,"2019-12-23":12706.227943535450753930060947,"2019-12-24":12709.736926531921719602181576,"2019-12-27":12702.217677253769650304780229,"2019-12-30":12628.027751042669233237086934,"2019-12-31":12610.683349374398460057747826,"2020-01-02":12653.593198588386268848251515,"2020-01-03":12620.508501764517163939685586,"2020-01-06":12645.773179339108116778954113,"2020-01-07":12630.534167468719923002887383,"2020-01-08":12693.996631376323387872954755,"2020-01-09":12739.412897016361886429258894,"2020-01-10":12727.482354828360603144048755,"2020-01-13":12776.808630093038177735001594,"2020-01-14":12791.245588707090150786012182,"2020-01-15":12815.808469682386910490856584,"2020-01-16":12903.633301251203079884504323,"2020-01-17":12952.959576515880654475457163,"2020-01-20":12972.108598010907924286172594,"2020-01-21":12964.589348732755854988771246,"2020-01-22":13000.280718639717677253769642,"2020-01-23":13018.326916907282643567532876,"2020-01-24":12957.671639396855951235162006,"2020-01-27":12886.990696182226499839589340,"2020-01-28":12960.077799165864613410330437,"2020-01-29":12963.185755534167468719922994,"2020-01-30":12972.609881296118062239332682,"2020-01-31":12829.643888354186717998075063,"2020-02-03":12906.741257619505935194096878,"2020-02-04":13039.481071543150465190888665,"2020-02-05":13167.609079242861726018607626,"2020-02-06":13251.323387872954764196342627,"2020-02-07":13219.141000962463907603464860,"2020-02-10":13299.546839910170035290343269,"2020-02-11":13273.580365736284889316650616,"2020-02-12":13289.521174205967276227141473,"2020-02-13":13235.182066089188322104587735,"2020-02-14":13247.513634905357715752325944,"2020-02-18":13209.416105229387231312159117,"2020-02-19":13230.871029836381135707410962,"2020-02-20":13221.246390760346487006737238,"2020-02-21":13088.005293551491819056785361,"2020-02-24":12837.764677574590952839268518,"2020-02-25":12598.853063843439204363169706,"2020-02-26":12540.704202759063201796599286,"2020-02-27":12213.165704202759063201796592,"2020-02-28":11995.909528392685274302213660,"2020-03-02":12275.224574911774141803015713,"2020-03-03":12103.785691369906961822264991,"2020-03-04":12451.876804619826756496631368,"2020-03-05":12208.052614693615656079563675,"2020-03-06":12010.346487006737247353224246,"2020-03-09":10906.320179659929419313442405,"2020-03-10":11305.842957972409367982033999,"2020-03-11":10825.413057427013153673403907,"2020-03-12":9562.780718639717677253769645,"2020-03-13":10725.156400384985563041385942,"2020-03-16":9525.685755534167468719922998,"2020-03-17":9900.846166185434712864934227,"2020-03-18":9310.935996150144369586140515,"2020-03-19":9578.220243824189926211100412,"2020-03-20":9344.020692974013474494706443,"2020-03-23":8813.362207250561437279435349,"2020-03-24":9718.379050368944497914661527,"2020-03-25":10116.698748796920115495668905,"2020-03-26":10428.897978825794032723772851,"2020-03-27":10001.303336541546358678216226,"2020-03-30":10328.741578440808469682386902,"2020-03-31":10526.046679499518768046198259,"2020-04-01":10108.577959576515880654475449,"2020-04-02":10338.867500802053256336220717,"2020-04-03":10195.299967917869746551170990,"2020-04-06":10726.760506897658004491498227,"2020-04-07":10729.968719923002887391722802,"2020-04-08":10921.859961501443695861405189,"2020-04-09":11006.576836701957009945460370,"2020-04-13":10880.453962143086300930381769,"2020-04-14":11066.129290984921398780879042,"2020-04-15":10798.945299967917869746551163,"2020-04-16":10757.539300609560474815527743,"2020-04-17":11048.885145973692653192171952,"2020-04-20":10969.882900224574911774141795,"2020-04-21":10612.467917869746551170997746,"2020-04-22":10815.788418350978504972730181,"2020-04-23":10757.439043952518447224895725,"2020-04-24":10886.369104908565928777670829,"2020-04-27":11056.304138594802694898941281,"2020-04-28":11100.517324350336862367661204,"2020-04-29":11373.315688161693936477382089,"2020-04-30":11119.365575874238049406480582,"2020-05-01":10950.733878729547641963426363,"2020-05-04":11017.304299005453962143086292,"2020-05-05":11070.841353865896695540583886,"2020-05-06":11057.106191851138915623997425,"2020-05-07":11055.101058710298363811357066,"2020-05-08":11200.272698107154315046519081,"2020-05-11":11346.246390760346487006737240,"2020-05-12":11129.792268206608918832210452,"2020-05-13":10818.294834777029194738530632,"2020-05-14":10867.119826756496631376323381,"2020-05-15":10920.356111645813282001924921,"2020-05-19":11059.412094963105550208533840,"2020-05-20":11105.530157202438241899262104,"2020-05-21":11018.206608918832210458774455,"2020-05-22":11035.450753930060956047481545,"2020-05-25":11199.370388193776066730830919,"2020-05-26":11286.994706448508180943214621,"2020-05-27":11437.179178697465511709977534,"2020-05-28":11456.528713506576836701957002,"2020-05-29":11451.916907282643567532884175,"2020-06-01":11428.156079563683028553095917,"2020-06-02":11559.993583573949310234199542,"2020-06-03":11700.453160089829964709656713,"2020-06-04":11657.242540904716073147256969,"2020-06-05":11927.634744947064485081809423,"2020-06-08":11981.272056464549246069939034,"2020-06-09":11863.169714469040744305421870,"2020-06-10":11764.316650625601539942252155,"2020-06-11":11268.246711581649021495027259,"2020-06-12":11410.410651267244145011228734,"2020-06-15":11432.467115816490214950272686,"2020-06-16":11624.759384023099133782483144,"2020-06-17":11551.672281039461020211742047,"2020-06-18":11590.672120628809752967597035,"2020-06-19":11502.747032402951555983317279,"2020-06-22":11490.014436958614051973050997,"2020-06-23":11487.106993904395251844722476,"2020-06-24":11286.794193134424125761950580,"2020-06-25":11383.541867179980750721847917,"2020-06-26":11168.491337824831568816169380,"2020-06-29":11337.423804940648059031119653,"2020-06-30":11406.600898299647096567212049,"2020-07-02":11430.361726018607635547000307,"2020-07-03":11432.667629130574270131536720,"2020-07-06":11506.155758742380494064805889,"2020-07-07":11385.747513634905357715752312,"2020-07-08":11369.505935194096888033365402,"2020-07-09":11295.416265640038498556304125,"2020-07-10":11408.706288097529675970484427,"2020-07-13":11458.333333333333333333333320,"2020-07-14":11627.265800449149823548283593,"2020-07-15":11728.525024061597690086621739,"2020-07-16":11742.260186076355470003208200,"2020-07-17":11798.604427333974975938402297,"2020-07-20":11765.218960538979788257940314,"2020-07-21":11767.524863650946422842476728,"2020-07-22":11761.108437600256657042027578,"2020-07-23":11675.990535771575232595444325,"2020-07-24":11627.767083734359961501443684,"2020-07-27":11658.144850818094321462945127,"2020-07-28":11610.823708694257298684632647,"2020-07-29":11738.650946422842476740455554,"2020-07-30":11773.640519730510105871029825,"2020-07-31":11692.733397497593840230991327,"2020-08-04":11828.581167789541225537375670,"2020-08-05":11867.280237407763875521334605,"2020-08-06":11918.912415784408084696823858,"2020-08-07":11969.542027590632017965992931,"2020-08-10":12041.025024061597690086621741,"2020-08-11":12077.718960538979788257940317,"2020-08-12":12160.931985883862688482515229,"2020-08-13":12049.246069939043952518447214,"2020-08-14":12049.246069939043952518447214,"2020-08-17":12027.991658646134103304459405,"2020-08-18":12026.788578761629772216875189,"2020-08-19":12022.878569136990696182226489,"2020-08-20":12013.855470003208213025344872,"2020-08-21":12016.462143086300930381777339,"2020-08-24":12131.456528713506576836701946,"2020-08-25":12112.407763875521334616618533,"2020-08-26":12159.127366057106191851138905,"2020-08-27":12196.222329162656400384985553,"2020-08-28":12147.497593840230991337824822,"2020-08-31":11985.182066089188322104587736,"2020-09-01":12034.107314725697786333012504,"2020-09-02":12201.034648700673724735322418,"2020-09-03":11988.691049085659287776708366,"2020-09-04":11869.886910490856592877767076,"2020-09-08":11748.275585498877125441129284,"2020-09-09":11942.071703561116458132820012,"2020-09-10":11801.912897016361886429258896,"2020-09-11":11874.899743342957972409367975,"2020-09-14":11940.768367019570099454603779,"2020-09-15":12027.590632017965992941931338,"2020-09-16":11935.555020853384664741738845,"2020-09-17":11946.482996470965672120628804,"2020-09-18":11891.742861726018607635546994,"2020-09-21":11751.483798524222008341353860,"2020-09-22":11870.488450433108758421559186,"2020-09-23":11690.126724414501122874558865,"2020-09-24":11716.594481873596406801411608,"2020-09-25":11844.822746230349695219762586,"2020-09-28":11963.225858196984279756175803,"2020-09-29":11879.812319538017324350336855,"2020-09-30":11863.570741097208854667949944,"2020-10-01":11845.223772858517805582290657,"2020-10-02":11849.234039140198909207571375,"2020-10-05":11981.071543150465190888675001,"2020-10-06":11901.166987487969201154956682,"2020-10-07":12001.223131215912736605710611,"2020-10-08":12072.305101058710298363811349,"2020-10-09":12028.091915303176130895091426,"2020-10-13":12028.994225216554379210779588,"2020-10-14":11968.138434392043631697144683,"2020-10-15":12012.953160089829964709656714,"2020-10-16":12011.248796920115495668912408,"2020-10-19":11844.622232916265640038498549,"2020-10-20":11846.627366057106191851138908,"2020-10-21":11793.591594481873596406801404,"2020-10-22":11864.072024382418992621110034,"2020-10-23":11915.303176130895091434071215,"2020-10-26":11701.154956689124157844080839,"2020-10-27":11603.304459416105229387231305,"2020-10-28":11352.161533525826114854026301,"2020-10-29":11434.371992300288739172281033,"2020-10-30":11362.287455887070901507860116,"2020-11-02":11433.569939043952518447224890,"2020-11-03":11537.135065768367019570099449,"2020-11-04":11674.586942572986846326596081,"2020-11-05":11736.044273339749759384023094,"2020-11-06":11713.486525505293551491819052,"2020-11-09":12028.392685274302213666987483,"2020-11-10":12174.366377927494385627205642,"2020-11-11":12254.371190247032402951555979,"2020-11-12":12160.330445941610522938723126,"2020-11-13":12245.648861084376002566570415,"2020-11-16":12377.787135065768367019570094,"2020-11-17":12389.617420596727622714148214,"2020-11-18":12330.064966313763233878729542,"2020-11-19":12364.653512993262752646775740,"2020-11-20":12370.067372473532242540904711,"2020-11-23":12458.092717356432467115816486,"2020-11-24":12608.978986204683991017003524,"2020-11-25":12593.238691049085659287776704,"2020-11-26":12571.884023099133782483156877,"2020-11-27":12604.968719923002887391722806,"2020-11-30":12428.717516843118383060635222,"2020-12-01":12500.902309913378248315688158,"2020-12-02":12537.596246390760346487006734,"2020-12-03":12567.572986846326596085980106,"2020-12-04":12685.174045556624959897337180,"2020-12-07":12665.924767404555662495989730,"2020-12-08":12709.436156560795636830285527,"2020-12-09":12748.135226179018286814244462,"2020-12-10":12718.258742380494064805903108,"2020-12-11":12731.592877767083734359961498,"2020-12-14":12646.073949310234199550850172,"2020-12-15":12693.695861405197305101058706,"2020-12-16":12710.940006416426050689765797,"2020-12-17":12721.266442091754892524863648,"2020-12-18":12673.444016682707731793391078,"2020-12-21":12606.171799807507218479307022,"2020-12-22":12593.338947706127686878408722,"2020-12-23":12613.089509143407122232916261,"2020-12-24":12634.444177093358999037536087,"2020-12-29":12627.927494385627205646454919,"2020-12-30":12582.912255373756817452678853,"2020-12-31":12594.742540904716073147256973,"2021-01-04":12558.950914340712223291626559,"2021-01-05":12647.577799165864613410330441,"2021-01-06":12746.029836381135707410972084,"2021-01-07":12843.980590311196663458453637,"2021-01-08":12870.448347770291947385306380,"2021-01-11":12846.487006737247353224254086,"2021-01-12":12868.844241257619505935194092,"2021-01-13":12857.816008982996470965672116,"2021-01-14":12881.276066730830927173564320,"2021-01-15":12930.602341995508501764517160,"2021-01-18":12925.188482515239011870388189,"2021-01-19":12929.800288739172281039461016,"2021-01-20":12943.435194096888033365415460,"2021-01-21":12901.126884825152390118703879,"2021-01-22":12844.281360282322746230349693,"2021-01-25":12884.484279756175810073788898,"2021-01-26":12880.173243503368623676612125,"2021-01-27":12682.968399101700352903432786,"2021-01-28":12807.086140519730510105871028,"2021-01-29":12588.626884825152390118703880,"2021-02-01":12721.366698748796920115495668,"2021-02-02":12866.438081488610843760025665,"2021-02-03":12865.836541546358678216233557,"2021-02-04":12956.568816169393647738209816,"2021-02-05":12973.311677895412255373756816,"2021-02-08":13029.756175810073788899582931,"2021-02-09":13038.378248315688161693936477,"2021-02-10":13043.591594481873596406801412,"2021-02-11":13043.892364452999679178697466,"2021-02-12":13078.380654475457170356111647,"2021-02-16":13065.347289059993583573949312,"2021-02-17":13071.061918511389156239974336,"2021-02-18":13065.748315688161693936477384,"2021-02-19":13038.277991658646134103304461,"2021-02-22":13051.612127045235803657362850,"2021-02-23":13066.149342316329804299005455,"2021-02-24":13146.655437921077959576515881,"2021-02-25":13042.188001283285210137953160,"2021-02-26":12918.571543150465190888675008,"2021-03-01":13084.095283926852743022136670,"2021-03-02":13131.917709335899903753609240,"2021-03-03":13125.802053256336220725056145,"2021-03-04":13038.679018286814244465832533,"2021-03-05":13293.230670516522297080526149,"2021-03-08":13427.574590952839268527430223,"2021-03-09":13470.484440166827077317933913,"2021-03-10":13555.502085338466474173885148,"2021-03-11":13586.381135707410972088546681,"2021-03-12":13591.995508501764517163939687,"2021-03-15":13594.100898299647096567212064,"2021-03-16":13588.085498877125441129290986,"2021-03-17":13612.247353224254090471607316,"2021-03-18":13549.185915944818735964068015,"2021-03-19":13560.815688161693936477382099,"2021-03-22":13570.239813923644529996791788,"2021-03-23":13547.180782803978184151427656,"2021-03-24":13594.100898299647096567212065,"2021-03-25":13640.018447224895733076676294,"2021-03-26":13757.719762592236124478665386,"2021-03-29":13762.532082130253448829002249,"2021-03-30":13723.833012512030798845043314,"2021-03-31":13659.969521976259223612447869,"2021-04-01":13806.945781199871671478986208,"2021-04-05":13885.446743663779274943856275,"2021-04-06":13893.066249598973371831889640,"2021-04-07":13917.829643888354186717998077,"2021-04-08":13933.068655758742380494064808,"2021-04-09":13964.148219441770933589990378,"2021-04-12":13985.101860763554700032082134,"2021-04-13":13982.795957651588065447545721,"2021-04-14":13978.184151427654796278472895,"2021-04-15":14046.458934873275585498877130,"2021-04-16":14090.972890599935835739493106,"2021-04-19":14033.525826114854026307346812,"2021-04-20":13966.955405838947706127686883,"2021-04-21":14038.438402309913378248315693,"2021-04-22":13986.304940648059031119666351,"2021-04-23":14049.767404555662495989733723,"2021-04-26":14010.366538338145652871350663,"2021-04-27":14040.543792107795957651588070,"2021-04-28":14019.590150786012191209496314,"2021-04-29":14051.070741097208854667949955,"2021-04-30":13993.924446583253128007699714,"2021-05-03":14066.410009624639076034648703,"2021-05-04":14060.394610202117420596727625,"2021-05-05":14127.666827077317933910811680,"2021-05-06":14142.003529034327879371190249,"2021-05-07":14213.386268848251523901187041,"2021-05-10":14170.877446262431825473211423,"2021-05-11":14043.852261790182868142444659,"2021-05-12":13915.824510747513634905357717,"2021-05-13":13989.914180301572024382418993,"2021-05-14":14076.235162014757779916586462,"2021-05-17":14080.646454924606993904395252,"2021-05-18":14056.484600577478344562078922,"2021-05-19":14004.451395572666025024061598,"2021-05-20":14064.404876483798524222008341,"2021-05-21":14060.394610202117420596727622,"2021-05-25":14105.109079242861726018607635,"2021-05-26":14201.856753288418350978504971,"2021-05-27":14190.327237728585178055822905,"2021-05-28":14230.129130574270131536734038,"2021-05-31":14164.661533525826114854026306,"2021-06-01":14263.514597369265319217196020,"2021-06-02":14291.285691369906961822264997,"2021-06-03":14334.095283926852743022136669,"2021-06-04":14426.531921719602181584857234,"2021-06-07":14395.051331408405518126403592,"2021-06-08":14392.344401668270773179339106,"2021-06-09":14365.475617581007378889958291,"2021-06-10":14380.113089509143407122232915,"2021-06-11":14423.624478665383381456528713,"2021-06-14":14440.768367019570099454603785,"2021-06-15":14487.187199230028873917228103,"2021-06-16":14438.863490535771575232595443,"2021-06-17":14411.794193134424125761950592,"2021-06-18":14273.740776387552133461661853,"2021-06-21":14395.352101379531600898299646,"2021-06-22":14423.724735322425409047160731,"2021-06-23":14357.455085017645171639396855,"2021-06-24":14410.290343278793711902470323,"2021-06-25":14430.441931344241257619505935,"2021-06-28":14396.254411292909849213987809,"2021-06-29":14449.390439525184472248957331,"2021-06-30":14461.421238370227783124799487,"2021-07-02":14554.459416105229387231312159,"2021-07-05":14574.009464228424767404555663,"2021-07-06":14551.351459736926531921719603,"2021-07-07":14589.850016041065126724414503,"2021-07-08":14480.068976580044914982354831,"2021-07-09":14571.603304459416105229387234,"2021-07-12":14569.898941289701636188642929,"2021-07-13":14584.536413217837664420917552,"2021-07-14":14576.816650625601539942252169,"2021-07-15":14586.140519730510105871029839,"2021-07-16":14534.708854667949951876804623,"2021-07-19":14329.683991017003529034327882,"2021-07-20":14446.382739813923644529996795,"2021-07-21":14473.652550529355149181905682,"2021-07-22":14486.786172601860763554700036,"2021-07-23":14556.264035931985883862688487,"2021-07-26":14548.243503368623676612127049,"2021-07-27":14564.685595123516201475777996,"2021-07-28":14551.451716393968559512351624,"2021-07-29":14589.850016041065126724414505,"2021-07-30":14585.037696503047802374077643,"2021-08-03":14645.793230670516522297080530,"2021-08-04":14595.163618864292589027911457,"2021-08-05":14638.474494706448508180943219,"2021-08-06":14725.096246390760346487006742,"2021-08-09":14748.756817452678857876162983,"2021-08-10":14806.805421880012832852101385,"2021-08-11":14856.733237086942572986846331,"2021-08-12":14869.265319217196021815848576,"2021-08-13":14884.404074430542188001283290,"2021-08-16":14932.326756496631376323387878,"2021-08-17":14875.982515239011870388193781,"2021-08-18":14794.774623034969521976259229,"2021-08-19":14848.010907924286172601860769,"2021-08-20":14954.784247674045556624959903,"2021-08-23":14937.239332691690728264356759,"2021-08-24":14914.581328200192492781520699,"2021-08-25":14938.542669233237086942572993,"2021-08-26":14874.177895412255373756817459,"2021-08-27":14910.270291947385306384343927,"2021-08-30":14898.540263073468078280397826,"2021-08-31":14881.195861405197305101058718,"2021-09-01":14927.213666987487969201154964,"2021-09-02":14985.964068014116137311517493,"2021-09-03":14970.825312800769971126082780,"2021-09-07":14981.452518447224895733076685,"2021-09-08":15035.390599935835739493102351,"2021-09-09":14986.365094642284247674045566,"2021-09-10":14935.635226179018286814244475,"2021-09-13":14957.791947385306384343920446,"2021-09-14":14886.409207571382739813923655,"2021-09-15":14973.431985883862688482515250,"2021-09-16":14961.100417067693294834777039,"2021-09-17":14874.879692011549566891241588,"2021-09-20":14692.913859480269489894128980,"2021-09-21":14733.818575553416746871992310,"2021-09-22":14805.702598652550529355149192,"2021-09-23":14869.666345845364132178376655,"2021-09-24":14880.293551491819056785370560,"2021-09-27":14895.131536734039140198909220,"2021-09-28":14736.024222008341353865896708,"2021-09-29":14776.828681424446583253128020,"2021-09-30":14629.651908886750080205325646,"2021-10-01":14747.653994225216554379210792,"2021-10-04":14663.638915623997433429579736,"2021-10-05":14774.923804940648059031119679,"2021-10-06":14792.869746551170997754250895,"2021-10-07":14888.013314084055181264035944,"2021-10-08":14905.758742380494064805903124,"2021-10-12":14869.566089188322104587744638,"2021-10-13":14925.008020532563362207250573,"2021-10-14":15055.241418030157202438241912,"2021-10-15":15156.099615014436958614051986,"2021-10-18":15159.708854667949951876804632,"2021-10-19":15219.261308950914340712223304,"2021-10-20":15291.646615335258261148540276,"2021-10-21":15313.001283285210137953160103,"2021-10-22":15375.862207250561437279435368,"2021-10-25":15409.849213987808790503689458,"2021-10-26":15439.625441129290984921398795,"2021-10-27":15354.708052614693615656079578,"2021-10-28":15458.774462624318254732114227,"2021-10-29":15439.625441129290984921398795,"2021-11-01":15451.255213346166185434712878,"2021-11-02":15460.378569136990696182226512,"2021-11-03":15504.992781520692974013474508,"2021-11-04":15579.884504331087584215591929,"2021-11-05":15637.131055502085338466474188,"2021-11-08":15668.010105871029836381135721,"2021-11-09":15644.850818094321462945139571,"2021-11-10":15598.331729226820660891883234,"2021-11-11":15614.272537696503047802374090,"2021-11-12":15619.285370548604427333974988,"2021-11-15":15564.946262431825473211421251,"2021-11-16":15606.252005133140840551812653,"2021-11-17":15573.367821623355790824510760,"2021-11-18":15587.504010266281681103625293,"2021-11-19":15564.344722489573307667629142,"2021-11-22":15560.033686236766121270452369,"2021-11-23":15652.670837343599615014436970,"2021-11-24":15689.364773820981713185755546,"2021-11-25":15726.259223612447866538338158,"2021-11-26":15435.013634905357715752325967,"2021-11-29":15465.992941931344241257619518,"2021-11-30":15149.582932306705165222970818,"2021-12-01":15134.143407122232916265640052,"2021-12-02":15420.977702919473853063843452,"2021-12-03":15366.939364773820981713185768,"2021-12-06":15496.470965672120628809752980,"2021-12-07":15657.382900224574911774141815,"2021-12-08":15613.069457811998716714789875,"2021-12-09":15562.139076034648700673724749,"2021-12-10":15673.824991979467436637792764,"2021-12-13":15593.419153031761308950914355,"2021-12-14":15534.568495348091113249919809,"2021-12-15":15686.657844080846968238691063,"2021-12-16":15654.876483798524222008341367,"2021-12-17":15594.822746230349695219762606,"2021-12-20":15478.324510747513634905357729,"2021-12-21":15667.609079242861726018607649,"2021-12-22":15770.472409367982034007058082,"2021-12-23":15834.536413217837664420917563,"2021-12-24":15850.677735001604106512672455,"2021-12-29":16042.669233237086942572986860,"2021-12-30":15993.242701315367340391402002,"2021-12-31":15959.656721206288097529675983,"2022-01-04":16039.059993583573949310234212,"2022-01-05":15945.921559191530317613089522,"2022-01-06":15995.247834456207892204042362,"2022-01-07":15970.885466794995187680461997,"2022-01-10":15952.438241899262111004170692,"2022-01-11":16069.136990696182226499839605,"2022-01-12":16100.717837664420917548925264,"2022-01-13":16061.717998075072184793070275,"2022-01-14":16110.944016682707731793391096,"2022-01-17":16197.465511709977542508822601,"2022-01-18":16046.880012832852101379531616,"2022-01-19":15954.242861726018607635547016,"2022-01-20":15851.078761629772216875200529,"2022-01-21":15689.264517163939685595123532,"2022-01-24":15635.226179018286814244465848,"2022-01-25":15631.416426050689765800449166,"2022-01-26":15681.544754571703561116458149,"2022-01-27":15720.745107475136349053577174,"2022-01-28":15892.484760988129611806223950,"2022-01-31":16055.000802053256336220725074,"2022-02-01":16145.231793391081167789541243,"2022-02-02":16332.711742059672762271414839,"2022-02-03":16166.686717998075072184793088,"2022-02-04":16201.375521334616618543471305,"2022-02-07":16131.296118062239332691690747,"2022-02-08":16258.321302534488290022457510,"2022-02-09":16415.222970805261469361565627,"2022-02-10":16261.930542188001283285210157,"2022-02-11":16228.444818735964068014116156,"2022-02-14":16084.376002566570420275906340,"2022-02-15":16195.861405197305101058710319,"2022-02-16":16180.421880012832852101379553,"2022-02-17":16041.566410009624639076034670,"2022-02-18":15971.386750080205325633622093,"2022-02-22":15905.016843118383060635226200,"2022-02-23":15748.616458132820019249278173,"2022-02-24":15803.557106191851138915624019,"2022-02-25":16051.391562399743342957972432,"2022-02-28":16025.926371511068334937439869,"2022-03-01":15892.885787616297722168752029,"2022-03-02":16148.038979788257940327237753,"2022-03-03":16127.787135065768367019570124,"2022-03-04":16245.588707090150786012191234,"2022-03-07":16129.391241578440808469682411,"2022-03-08":15984.620628809752967597048468,"2022-03-09":16179.820340070580686557587448,"2022-03-10":16213.606833493743984600577502,"2022-03-11":16135.506897658004491498235507,"2022-03-14":16079.663939685595123516201500,"2022-03-15":16141.321783766442091754892550,"2022-03-16":16238.871511068334937439846030,"2022-03-17":16412.014757779916586461341057,"2022-03-18":16459.235643246711581649021519,"2022-03-21":16555.281520692974013474494730,"2022-03-22":16607.515239011870388193776091,"2022-03-23":16422.341193455245428296438908,"2022-03-24":16459.636669874879692011549592,"2022-03-25":16550.569457811998716714789887,"2022-03-28":16567.813602823227462303496978,"2022-03-29":16610.923965351299326275264704,"2022-03-30":16602.402149502726981071543177,"2022-03-31":16471.266442091754892524863678,"2022-04-01":16508.461661854347128649342343,"2022-04-04":16583.152871350657683670195728,"2022-04-05":16525.204523580365736284889343,"2022-04-06":16462.945139557266602502406185,"2022-04-07":16532.122232916265640038498582,"2022-04-08":16563.903593198588386268848277,"2022-04-11":16448.107154315046519088867526,"2022-04-12":16346.446904074430542188001309,"2022-04-13":16387.451876804619826756496657,"2022-04-14":16365.395412255373756817452704,"2022-04-18":16349.254090471607314725697811,"2022-04-19":16465.551812640359319858838652,"2022-04-20":16568.816169393647738209817158,"2022-04-21":16406.801411613731151748476125,"2022-04-22":16086.080365736284889316650652,"2022-04-25":16052.494385627205646454924634,"2022-04-26":15830.826916907282643567532911,"2022-04-27":15891.983477702919473853063871,"2022-04-28":16220.023259544433750401026656,"2022-04-29":15868.623676612127045235803685,"2022-05-02":15843.960538979788257940327265,"2022-05-03":15953.140038498556304138594830,"2022-05-04":16182.828039781841514276547990,"2022-05-05":15874.137792749438562720564673,"2022-05-06":15878.448829002245749117741446,"2022-05-09":15502.787135065768367019570126,"2022-05-10":15455.165222970805261469361592,"2022-05-11":15414.260506897658004491498262,"2022-05-12":15364.733718318896374719281386,"2022-05-13":15586.701957009945460378569163,"2022-05-16":15678.637311517484760988129637,"2022-05-17":15884.063201796599294193134450,"2022-05-18":15576.475777991658646134103330,"2022-05-19":15494.165062560153994225216580,"2022-05-20":15554.920596727622714148219467,"2022-05-24":15719.141000962463907603464895,"2022-05-25":15799.145813282001924927815232,"2022-05-26":15878.749598973371831889637498,"2022-05-27":16048.885145973692653192171987,"2022-05-30":16113.550689765800449149823576,"2022-05-31":15988.129611806223933269169100,"2022-06-01":15939.805903111966634584536440,"2022-06-02":16101.920917548925248636509491,"2022-06-03":15957.250561437279435354507566,"2022-06-06":15967.877767083734359961501470,"2022-06-07":16031.540744305421880012832878,"2022-06-08":15902.911453320500481231953827,"2022-06-09":15759.644690407443054218800153,"2022-06-10":15507.098171318575553416746896,"2022-06-13":15180.863009303817773500160435,"2022-06-14":15104.367179980750721847930727,"2022-06-15":15161.413217837664420917548950,"2022-06-16":14778.132017965992941931344265,"2022-06-17":14738.029355149181905678537079,"2022-06-20":14912.074911774141803015720269,"2022-06-21":14979.046358678216233557908271,"2022-06-22":14843.900384985563041385948053,"2022-06-23":14721.587263394289380814886134,"2022-06-24":14946.462945139557266602502432,"2022-06-27":15053.336541546358678216233583,"2022-06-28":14994.686397176772537696503073,"2022-06-29":14981.753288418350978504972756,"2022-06-30":14937.840872633942893808148887,"2022-07-04":15006.215912736605710619185140,"2022-07-05":14932.828039781841514276547989,"2022-07-06":14905.457972409367982034007084,"2022-07-07":15046.418832210458774462624344,"2022-07-08":15041.205486044273339749759409,"2022-07-11":14951.977061276868784087263419,"2022-07-12":14822.445460378569136990696207,"2022-07-13":14735.222168752005133140840576,"2022-07-14":14587.143086300930381777350040,"2022-07-15":14673.363811357074109720885491,"2022-07-18":14686.497433429579724093679844,"2022-07-19":14980.449951876804619826756521,"2022-07-20":15021.053897978825794032723798,"2022-07-21":15087.724574911774141803015745,"2022-07-22":15041.807025986525505293551516,"2022-07-25":15139.055983317292268206608944,"2022-07-26":15023.961341033044594161052319,"2022-07-27":15238.610843760025665704202784,"2022-07-28":15381.677093358999037536092422,"2022-07-29":15556.925729868463265960859826,"2022-08-02":15423.183349374398460057747859,"2022-08-03":15478.023740776387552133461687,"2022-08-04":15473.010907924286172601860788,"2022-08-05":15515.419473853063843439204387,"2022-08-08":15484.941450112287455887070925,"2022-08-09":15468.298845043310875842155942,"2022-08-10":15684.251684311838306063522641,"2022-08-11":15747.914661533525826114854050,"2022-08-12":15919.052775104266923323708717,"2022-08-15":15958.253128007699711260827742,"2022-08-16":16034.147417388514597369265342,"2022-08-17":16026.126884825152390118703905,"2022-08-18":16079.062399743342957972409391,"2022-08-19":16026.227141482194417709335922,"2022-08-22":15851.379531600898299647096589,"2022-08-23":15788.017324350336862367661235,"2022-08-24":15792.328360603144048764838008,"2022-08-25":15928.176130895091434071222352,"2022-08-26":15715.732274623034969521976281,"2022-08-29":15680.542188001283285210137975,"2022-08-30":15477.321944177093358999037557,"2022-08-31":15342.677253769650304780237429,"2022-09-01":15292.849695219762592236124500,"2022-09-02":15288.739172281039461020211763,"2022-09-06":15174.647096567212062880975318,"2022-09-07":15310.996150144369586140519751,"2022-09-08":15399.623034969521976259223632,"2022-09-09":15622.794353545075393006095625,"2022-09-12":15771.474975938402309913378269,"2022-09-13":15460.077799165864613410330465,"2022-09-14":15478.224254090471607314725717,"2022-09-15":15356.612929098492139878087924,"2022-09-16":15277.209656721206288097529694,"2022-09-19":15368.643727943535450753930080,"2022-09-20":15260.667308309271735643246731,"2022-09-21":15096.647417388514597369265338,"2022-09-22":15034.187520051331408405518145,"2022-09-23":14692.613089509143407122232935,"2022-09-26":14573.006897658004491498235501,"2022-09-27":14519.971126082771896053897996,"2022-09-28":14724.695219762592236124478683,"2022-09-29":14521.775745909528392685274320,"2022-09-30":14457.711742059672762271414840,"2022-10-03":14788.358196984279756175810092,"2022-10-04":15148.279595765158806544754590,"2022-10-05":15076.295316008982996470965691,"2022-10-06":14798.985402630734680782803996,"2022-10-07":14534.708854667949951876804638,"2022-10-11":14311.236766121270452358036591,"2022-10-12":14259.404074430542188001283303,"2022-10-13":14655.818896374719281360282341,"2022-10-14":14445.480429900545396214308648,"2022-10-17":14689.304619826756496631376342,"2022-10-18":14856.031440487648379852422220,"2022-10-19":14762.592236124478665383381476,"2022-10-20":14640.680141161373115174847630,"2022-10-21":14868.463265960859801090792449,"2022-10-24":14969.020692974013474494706469,"2022-10-25":15125.421077959576515880654496,"2022-10-26":15175.749919794674366377927514,"2022-10-27":15191.991498235482836060314424,"2022-10-28":15398.319698427975617581007398,"2022-10-31":15358.718318896374719281360301,"2022-11-01":15364.332691690728264356753308,"2022-11-02":15168.330927173564324671158184,"2022-11-03":15142.464709656721206288097549,"2022-11-04":15327.137471928136028232274642,"2022-11-07":15389.296599294193134424125781,"2022-11-08":15409.448187359640680141161393,"2022-11-09":15218.559512351620147577799185,"2022-11-10":15688.362207250561437279435374,"2022-11-11":15709.315848572345203721527129,"2022-11-14":15587.804780237407763875521353,"2022-11-15":15675.529355149181905678537073,"2022-11-16":15687.860923965351299326275283,"2022-11-17":15692.673243503368623676612145,"2022-11-18":15778.091915303176130895091452,"2022-11-21":15804.860442733397497593840249,"2022-11-22":15964.268527430221366698748815,"2022-11-23":15986.625761950593519409688821,"2022-11-24":16007.779916586461341033044611,"2022-11-25":16064.926211100417067693294852,"2022-11-28":15895.291947385306384343920454,"2022-11-29":15900.806063522617901828681443,"2022-11-30":16051.692332370869425729868482,"2022-12-01":16069.939043952518447224895752,"2022-12-02":16043.972569778633301251203100,"2022-12-05":15875.741899262111004170676953,"2022-12-06":15712.524061597690086621751704,"2022-12-07":15679.439364773820981713185775,"2022-12-08":15724.755373756817452678857896,"2022-12-09":15714.829964709656721206288117,"2022-12-12":15826.816650625601539942252185,"2022-12-13":15811.677895412255373756817471,"2022-12-14":15712.423804940648059031119684,"2022-12-15":15532.964388835418671799807525,"2022-12-16":15367.941931344241257619505953,"2022-12-19":15209.335899903753609239653531,"2022-12-20":15267.585017645171639396855970,"2022-12-21":15454.964709656721206288097549,"2022-12-22":15310.294353545075393006095624,"2022-12-23":15424.987969201154956689124177,"2022-12-28":15223.772858517805582290664119,"2022-12-29":15408.144850818094321462945159,"2022-12-30":15321.327598652550529355149201,"2023-01-03":15347.790343278793711902470343,"2023-01-04":15435.915944818735964068014136,"2023-01-05":15342.576997112608277189605410,"2023-01-06":15581.889637471928136028232295,"2023-01-09":15587.203240295155598331729246,"2023-01-10":15622.192813602823227462303516,"2023-01-11":15804.860442733397497593840250,"2023-01-12":15933.389477061276868784087283,"2023-01-13":15996.952197625922361244786673,"2023-01-16":16016.101219120949631055502105,"2023-01-17":16081.969842797561758100737908,"2023-01-18":15952.438241899262111004170696,"2023-01-19":15884.464228424767404555662515,"2023-01-20":16027.931504651908886750080225,"2023-01-23":16081.869586140519730510105891,"2023-01-24":16054.098492139878087905036914,"2023-01-25":15984.821142123837022778312500,"2023-01-26":16072.946743663779274943856292,"2023-01-27":16063.522617901828681424446603,"2023-01-30":15950.934392043631697144690428,"2023-01-31":16128.990214950272698107154336,"2023-02-01":16136.008180943214629451395594,"2023-02-02":16176.010587102983638113570762,"2023-02-03":16176.211100417067693294834799,"2023-02-06":16127.987648379852422200834158,"2023-02-07":16174.205967276227141482194441,"2023-02-08":16074.450593519409688803336564,"2023-02-09":16003.669393647738209817131880,"2023-02-10":16035.350497273018928456849558,"2023-02-13":16167.990054539621430863009327,"2023-02-14":16124.077638755213346166185457,"2023-02-15":16156.560795636830285530959278,"2023-02-16":16081.268046198267564966313786,"2023-02-17":16067.532884183509785049727324,"2023-02-21":15843.659769008662175168431205,"2023-02-22":15821.402791145332050048123217,"2023-02-23":15847.269008662175168431183853,"2023-02-24":15855.991337824831568816169417,"2023-02-27":15848.672601860763554700032105,"2023-02-28":15798.143246711581649021495050,"2023-03-01":15799.947866538338145652871374,"2023-03-02":15852.582611485402630734680807,"2023-03-03":16031.340230991337824831568841,"2023-03-06":16019.610202117420596727622739,"2023-03-07":15838.947706127686878408726364,"2023-03-08":15899.803496952197625922361270,"2023-03-09":15696.182226499839589348732781,"2023-03-10":15475.918350978504972730189309,"2023-03-13":15306.584857234520372152710964,"2023-03-14":15413.257940327237728585178080,"2023-03-15":15181.865575874238049406480615,"2023-03-16":15326.134905357715752325954468,"2023-03-17":15164.220404234841193455245452,"2023-03-20":15276.407603464870067372473556,"2023-03-21":15406.340230991337824831568840,"2023-03-22":15282.623516201475777991658670,"2023-03-23":15193.495348091113249919794699,"2023-03-24":15236.806223933269169072826460,"2023-03-27":15337.163137632338787295476444,"2023-03-28":15326.335418671799807507218504,"2023-03-29":15457.671639396855951235162039,"2023-03-30":15550.208533846647417388514622,"2023-03-31":15679.539621430863009303817798,"2023-04-03":15808.970965672120628809752992,"2023-04-04":15764.958293230670516522297105,"2023-04-05":15736.986685915944818735964092,"2023-04-06":15786.413217837664420917548950,"2023-04-10":15836.240776387552133461661879,"2023-04-11":15934.692813602823227462303522,"2023-04-12":15946.523099133782483156881641,"2023-04-13":16020.111485402630734680782828,"2023-04-14":15980.409849213987808790503714,"2023-04-17":16032.944337504010266281681128,"2023-04-18":16052.895412255373756817452703,"2023-04-19":16048.183349374398460057747858,"2023-04-20":15996.150144369586140519730533,"2023-04-21":16047.281039461020211742059695,"2023-04-24":16049.085659287776708373436018,"2023-04-25":15877.546519088867500802053279,"2023-04-26":15832.731793391081167789541249,"2023-04-27":15993.342957972409367982034030,"2023-04-28":16078.861886429258902791145355,"2023-05-01":16061.417228103946102021174229,"2023-05-02":15869.927013153673403914019913,"2023-05-03":15808.168912415784408084696846,"2023-05-04":15616.778954122553737568174548,"2023-05-05":15819.297401347449470644850839,"2023-05-08":15785.109881296118062239332712,"2023-05-09":15778.091915303176130895091455,"2023-05-10":15740.194898941289701636188664,"2023-05-11":15725.757940327237728585178077,"2023-05-12":15750.421077959576515880654496,"2023-05-15":15802.955566249598973371831910,"2023-05-16":15603.645332050048123195380194,"2023-05-17":15696.182226499839589348732777,"2023-05-18":15769.870869425729868463265982,"2023-05-19":15815.487648379852422200834157,"2023-05-23":15681.845524542829643888354209,"2023-05-24":15518.928456849534809111325014,"2023-05-25":15444.838787295476419634263738,"2023-05-26":15552.614693615656079563683052,"2023-05-29":15602.642765479627847289060017,"2023-05-30":15443.535450753930060956047504,"2023-05-31":15297.361244786653833814565309,"2023-06-01":15360.422682066089188322104609,"2023-06-02":15649.963907603464870067372495,"2023-06-05":15569.658325312800769971126104,"2023-06-06":15622.994866859159448187359662,"2023-06-07":15613.971767725376965030478045,"2023-06-08":15641.341835097850497273018950,"2023-06-09":15608.457651588065447545717057,"2023-06-12":15653.272377285851780558229089,"2023-06-13":15744.104908565928777670837367,"2023-06-14":15722.750240615976900866217540,"2023-06-15":15813.382258581969842797561781,"2023-06-16":15775.786012191209496310555044,"2023-06-19":15750.822104587744626243182570,"2023-06-20":15617.380494064805903111966656,"2023-06-21":15617.280237407763875521334638,"2023-06-22":15548.103144048764837985242242,"2023-06-23":15416.365896695540583894770635,"2023-06-26":15548.504170676932948347770314,"2023-06-27":15692.572986846326596085980131,"2023-06-28":15736.084376002566570420275928,"2023-06-29":15810.073788899582932306705187,"2023-06-30":15986.926531921719602181584879,"2023-07-04":16006.175810073788899582932328,"2023-07-05":15960.258261148540263073468100,"2023-07-06":15793.832210458774462624318277,"2023-07-07":15799.847609881296118062239355,"2023-07-10":15771.374719281360282322746252,"2023-07-11":15808.369425729868463265960882,"2023-07-12":15861.705967276227141482194441,"2023-07-13":15962.062880975296759704844426,"2023-07-14":15989.132178376644209175489276,"2023-07-17":15936.296920115495668912415807,"2023-07-18":16045.676932948347770291947408,"2023-07-19":16132.499197946743663779274966,"2023-07-20":16151.748476098812961180622415,"2023-07-21":16235.162014757779916586461363,"2023-07-24":16258.120789220404234841193477,"2023-07-25":16242.982034007058068655758764,"2023-07-26":16228.946102021174205967276249,"2023-07-27":16138.113570741097208854667972,"2023-07-28":16230.550208533846647417388537,"2023-07-31":16233.658164902149502726981094,"2023-08-01":16204.583734359961501443695884,"2023-08-02":15996.049887712544112929098515,"2023-08-03":15875.842155919153031761308974,"2023-08-04":15935.394610202117420596727646,"2023-08-08":15947.325152390118703881937785,"2023-08-09":16001.463747192813602823227487,"2023-08-10":16029.836381135707410972088571,"2023-08-11":16048.083092717356432467115841,"2023-08-14":15972.890599935835739493102366,"2023-08-15":15734.680782803978184151427678,"2023-08-16":15711.521495027269810715431527,"2023-08-17":15653.071863971767725376965052,"2023-08-18":15690.166827077317933910811699,"2023-08-21":15642.845684953480911132499220,"2023-08-22":15538.578761629772216875200534,"2023-08-23":15621.390760346487006737247374,"2023-08-24":15516.221527109400064164260527,"2023-08-25":15587.804780237407763875521354,"2023-08-28":15705.205325633622072505614392,"2023-08-29":15885.968078280397818415142785,"2023-08-30":15898.299647096567212062880995,"2023-08-31":15797.641963426371511068334958,"2023-09-01":15922.762271414821944177093380,"2023-09-05":15830.726660250240615976900887,"2023-09-06":15710.318415142765479627847309,"2023-09-07":15657.483156881616939364773841,"2023-09-08":15653.071863971767725376965050,"2023-09-11":15685.655277510426692332370889,"2023-09-12":15654.074430542188001283285229,"2023-09-13":15714.328681424446583253128027,"2023-09-14":15914.240455566249598973371851,"2023-09-15":15922.762271414821944177093379,"2023-09-18":15839.950272698107154315046540,"2023-09-19":15720.845364132178376644209197,"2023-09-20":15712.123034969521976259223634,"2023-09-21":15500.180461982675649663137654,"2023-09-22":15480.129130574270131536734061,"2023-09-25":15503.188161693936477382098194,"2023-09-26":15344.782643567532884183509807,"2023-09-27":15273.700673724735322425409069,"2023-09-28":15394.409688803336541546358701,"2023-09-29":15346.787776708373435996150167,"2023-10-02":15130.433910811677895412255397,"2023-10-03":15002.706929740134744947064508,"2023-10-04":15072.786333012512030798845066,"2023-10-05":15167.629130574270131536734063,"2023-10-06":15221.366698748796920115495693,"2023-10-10":15387.792749438562720564645516,"2023-10-11":15485.542990054539621430863034,"2023-10-12":15363.931665062560153994225241,"2023-10-13":15313.001283285210137953160115,"2023-10-16":15435.915944818735964068014141,"2023-10-17":15438.422361244786653833814590,"2023-10-18":15268.888354186717998075072209,"2023-10-19":15195.700994546037856913699094,"2023-10-20":14999.398460057747834456207917,"2023-10-23":14955.185274302213666987487993,"2023-10-24":14925.208533846647417388514621,"2023-10-25":14961.401187038819377606673107,"2023-10-26":14931.223933269169072826435699,"2023-10-27":14806.404395251844722489573331,"2023-10-30":14976.239172281039461020211766,"2023-10-31":14992.881777350016041065126748,"2023-11-01":15115.796438883541867179980774,"2023-11-02":15432.406961822264998395893511,"2023-11-03":15515.920757138273981392364477,"2023-11-06":15479.527590632017965992941955,"2023-11-07":15375.962463907603464870067396,"2023-11-08":15352.602662816811036252807210,"2023-11-09":15395.813282001924927815206953,"2023-11-10":15418.872313121591273660571085,"2023-11-13":15483.337343599615014436958636,"2023-11-14":15705.606352261790182868142467,"2023-11-15":15705.706608918832210458774485,"2023-11-16":15718.138434392043631697144712,"2023-11-17":15822.405357715752325954443397,"2023-11-20":15866.217516843118383060635248,"2023-11-21":15766.662656400384985563041408,"2023-11-22":15773.279595765158806544754594,"2023-11-23":15771.174205967276227141482217,"2023-11-24":15777.089348732755854988771278,"2023-11-27":15684.853224254090471607314750,"2023-11-28":15656.480590311196663458453666,"2023-11-29":15692.773500160410651267244170,"2023-11-30":15759.143407122232916265640064,"2023-12-01":15927.474334295797240936798230,"2023-12-04":15923.564324671158164902149529,"2023-12-05":15902.309913378248315688161720,"2023-12-06":15850.477221687520051331408431,"2023-12-07":15890.479627847289059993583599,"2023-12-08":15943.114372794353545075393032,"2023-12-11":15940.507699711260827718960566,"2023-12-12":15814.585338466474173885146001,"2023-12-13":16040.563843439204363169714497,"2023-12-14":16067.332370869425729868463293,"2023-12-15":15898.700673724735322425409073,"2023-12-18":15965.371350657683670195701021,"2023-12-19":16118.262752646775745909528420,"2023-12-20":15946.523099133782483156881645,"2023-12-21":16067.733397497593840230991366,"2023-12-22":16123.776868784087263394289409,"2023-12-27":16196.462945139557266602502434,"2023-12-28":16163.779274943856272056464576,"2023-12-29":16202.177574590952839268527458,"2024-01-02":16221.326596085980109079242890,"2024-01-03":16250.000000000000000000000029,"2024-01-04":16262.732595444337504010266311,"2024-01-05":16281.981873596406801411613760,"2024-01-08":16346.747674045556624959897367,"2024-01-09":16235.964068014116137311517514,"2024-01-10":16234.560474815527751042669262,"2024-01-11":16223.030959255694578119987196,"2024-01-12":16216.213506576836701957009975,"2024-01-15":16248.897176772537696503047832,"2024-01-16":16178.517003529034327879371220,"2024-01-17":16042.268206608918832210458804,"2024-01-18":16109.139396855951235162014788,"2024-01-19":16174.105710619185113891562429,"2024-01-22":16205.486044273339749759384053,"2024-01-23":16248.496150144369586140519760,"2024-01-24":16248.997433429579724093679850,"2024-01-25":16315.367340391401989092075744,"2024-01-26":16364.593358999037536092396565,"2024-01-29":16400.084215591915303176130925,"2024-01-30":16436.377125441129290984921429,"2024-01-31":16292.408565928777670837343629,"2024-02-01":16421.138113570741097208854697,"2024-02-02":16335.418671799807507218479336,"2024-02-05":16209.095283926852743022136699,"2024-02-06":16279.274943856272056464549275,"2024-02-07":16269.850818094321462945139587,"2024-02-08":16252.105389797882579403272406,"2024-02-09":16326.997112608277189605389827,"2024-02-12":16379.230830927173564324671188,"2024-02-13":16146.535129932627526467757489,"2024-02-14":16351.459736926531921719602212,"2024-02-15":16542.147898620468399101700383,"2024-02-16":16591.875200513314084055181293,"2024-02-20":16583.453641321783766442091783,"2024-02-21":16626.564003849855630413859508,"2024-02-22":16851.940968880333654154635895,"2024-02-23":16926.431665062560153994225245,"2024-02-26":16846.426852743022136669874907,"2024-02-27":16832.591434071222329162656427,"2024-02-28":16862.167147898620468399101727,"2024-02-29":16907.082130253448829002245775,"2024-03-01":17042.729387231312159127366083,"2024-03-04":16973.051010587102983638113597,"2024-03-05":16971.146134103304459416105255,"2024-03-06":16996.912094963105550208533873,"2024-03-07":17124.538819377606673083092744,"2024-03-08":17102.382098171318575553416773,"2024-03-11":17119.024703240295155598331755,"2024-03-12":17221.687520051331408405518152,"2024-03-13":17252.767083734359961501443721,"2024-03-14":17200.834135386589669554058414,"2024-03-15":17183.289220404234841193455270,"2024-03-18":17167.749438562720564645492485,"2024-03-19":17236.324991979467436637792774,"2024-03-20":17308.910811677895412255373782,"2024-03-21":17375.581488610843760025665729,"2024-03-22":17303.697465511709977542508847,"2024-03-25":17278.332531280076997112608302,"2024-03-26":17289.761790182868142444658349,"2024-03-27":17421.098010907924286172601885,"2024-03-28":17423.103144048764837985242245,"2024-04-01":17406.360282322746230349695244,"2024-04-02":17304.599775425088225858197009,"2024-04-03":17343.800128328521013795316034,"2024-04-04":17265.299165864613410330445966,"2024-04-05":17403.853865896695540583894796,"2024-04-08":17400.545396214308630093038202,"2024-04-09":17485.061758100737888995829348,"2024-04-10":17375.581488610843760025665730,"2024-04-11":17307.406961822264998395893514,"2024-04-12":17134.464228424767404555662522,"2024-04-15":17050.549406480590311196663484,"2024-04-16":17008.341353865896695540583921,"2024-04-17":16991.297722168752005133140867,"2024-04-18":17013.755213346166185434712891,"2024-04-19":17096.767725376965030478023768,"2024-04-22":17188.001283285210137953160118,"2024-04-23":17235.222168752005133140840579,"2024-04-24":17189.304619826756496631376351,"2024-04-25":17187.500000000000000000000028,"2024-04-26":17237.929098492139878087905065,"2024-04-29":17265.198909207571382739813952,"2024-04-30":17100.777991658646134103304487,"2024-05-01":17057.767885787616297722168779,"2024-05-02":17077.017163939685595123516228,"2024-05-03":17096.065928777670837343599642,"2024-05-06":17226.600096246390760346487033,"2024-05-07":17278.132017965992941931344267,"2024-05-08":17375.982515239011870388193802,"2024-05-09":17468.118383060635226179018313,"2024-05-10":17446.362688482515239011870414,"2024-05-13":17434.632659608598010907924312,"2024-05-14":17433.329323067051652229708079,"2024-05-15":17487.066891241578440808469708,"2024-05-16":17508.622072505614372794353571,"2024-05-17":17539.200352903432787937119050,"2024-05-21":17530.578280397818415142765505,"2024-05-22":17487.668431183830606352261815,"2024-05-23":17341.494225216554379210779620,"2024-05-24":17380.193294834777029194738555,"2024-05-27":17397.136669874879692011549591,"2024-05-28":17266.803015720243824189926235,"2024-05-29":17023.680622393326916907282667,"2024-05-30":17078.621270452358036573628512,"2024-05-31":17268.006095604748155277510450,"2024-06-03":17163.538658966955405838947729,"2024-06-04":17182.587423804940648059031142,"2024-06-05":17261.389156239974334295797264,"2024-06-06":17302.193615656079563683028576,"2024-06-07":17223.592396535129932627526491,"2024-06-10":17264.898139236445299967917893,"2024-06-11":17178.075874238049406480590334,"2024-06-12":17227.201636188642925890279137,"2024-06-13":17092.356432467115816490214972,"2024-06-14":17014.055983317292268206608941,"2024-06-17":17002.426211100417067693294858,"2024-06-18":17013.454443375040102662816834,"2024-06-19":16954.303015720243824189926233,"2024-06-20":17017.364452999679178697465533,"2024-06-21":17019.971126082771896053898000,"2024-06-24":17211.260827718960538979788279,"2024-06-25":17122.433429579724093679820361,"2024-06-26":17093.860282322746230349695240,"2024-06-27":17160.029675970484440166827097,"2024-06-28":17151.307346807828039781841534,"2024-07-02":17187.700513314084055181264056,"2024-07-03":17283.144850818094321462945159,"2024-07-04":17301.191049085659287776708393,"2024-07-05":17182.086140519730510105871049,"2024-07-08":17146.595283926852743022136689,"2024-07-09":17074.510747513634905357715772,"2024-07-10":17274.021495027269810715431525,"2024-07-11":17400.846166185434712864934253,"2024-07-12":17502.807186397176772537696524,"2024-07-15":17541.105229387231312159127386,"2024-07-16":17692.693294834777029194738551,"2024-07-17":17792.248155277510426692332391,"2024-07-18":17736.806223933269169072826456,"2024-07-19":17691.289701636188642925890300,"2024-07-22":17855.008822585819698427975638,"2024-07-23":17765.078601219120949631055522,"2024-07-24":17683.269169072826435675328862,"2024-07-25":17707.932306705165222970805281,"2024-07-26":17862.327558549887712544112949,"2024-07-29":17837.263394289380814886108457,"2024-07-30":17931.003368623676612127045256,"2024-07-31":18070.360121912094963105550228,"2024-08-01":17928.095925569457811998716735,"2024-08-02":17736.505453962143086300930402,"2024-08-06":17527.069297401347449470644871,"2024-08-07":17470.624799486685915944818756,"2024-08-08":17691.790984921398780879050390,"2024-08-09":17720.564645492460699390439546,"2024-08-12":17758.561918511389156239974356,"2024-08-13":17931.103625280718639717677275,"2024-08-14":17991.658646134103304459416127,"2024-08-15":18172.722168752005133140840573,"2024-08-16":18207.110202117420596727622736,"2024-08-19":18257.338787295476419634263737,"2024-08-20":18183.048604427333974975938424,"2024-08-21":18236.284889316650625601539964,"2024-08-22":18201.495829323067051652229730,"2024-08-23":18340.351299326275264677574613,"2024-08-26":18386.870388193776066730830950,"2024-08-27":18293.731953801732435033686259,"2024-08-28":18302.253769650304780237407786,"2024-08-29":18356.492621110041706769329505,"2024-08-30":18441.008982996470965672120651,"2024-09-03":18382.258581969842797561758123,"2024-09-04":18381.456528713506576836701980,"2024-09-05":18385.968078280397818415142789,"2024-09-06":18329.022297080526146936156585,"2024-09-09":18504.070420275906320179659954,"2024-09-10":18464.669554058389477061276893,"2024-09-11":18455.746711581649021495027293,"2024-09-12":18605.730670516522297080526170,"2024-09-13":18654.054379210779595765158830,"2024-09-16":18748.997433429579724093679843,"2024-09-17":18723.632499197946743663779297,"2024-09-18":18625.982515239011870388193797,"2024-09-19":18785.791626564003849855630435,"2024-09-20":18749.799486685915944818735986,"2024-09-23":18759.724895733076676291305764,"2024-09-24":18758.020532563362207250561458,"2024-09-25":18720.324029515559833172922703,"2024-09-26":18794.313442412576195059351963,"2024-09-27":18842.135867821623355790824533,"2024-09-30":18868.403111966634584536413240,"2024-10-01":18937.880975296759704844401690,"2024-10-02":18879.631857555341674687199252,"2024-10-03":18896.675489252486365094642307,"2024-10-04":18966.754892524863650946422864,"2024-10-07":18942.492781520692974013474516,"2024-10-08":18972.168752005133140840551834,"2024-10-09":19084.556464549246069939043975,"2024-10-10":19085.158004491498235482836084,"2024-10-11":19188.422361244786653833814589,"2024-10-15":19129.772216875200513314084078,"2024-10-16":19183.008501764517163939685618,"2024-10-17":19236.645813282001924927815230,"2024-10-18":19273.640519730510105871029859,"2024-10-21":19185.915944818735964068014139,"2024-10-22":19161.453320500481231953801755,"2024-10-23":19099.294193134424125761950617,"2024-10-24":19100.798042990054539621430887,"2024-10-25":19100.697786333012512030798869,"2024-10-28":19158.646134103304459416105253,"2024-10-29":19102.402149502726981071543175,"2024-10-30":19060.394610202117420596727646,"2024-10-31":18837.223291626564003849855652,"2024-11-01":18916.927333974975938402309934,"2024-11-04":18947.706127686878408726339449,"2024-11-05":19091.975457170356111645813303,"2024-11-06":19371.892043631697144690407465,"2024-11-07":19396.855951235162014757779938,"2024-11-08":19372.894610202117420596727644,"2024-11-11":19454.804299005453962143086322,"2024-11-12":19321.763715110683349374398482,"2024-11-13":19333.995027269810715431504673,"2024-11-14":19375.601539942252165543792129,"2024-11-15":19237.748636509464228424767426,"2024-11-18":19237.848893166506256015399444,"2024-11-19":19174.987969201154956689124179,"2024-11-20":19213.687038819377606673083115,"2024-11-21":19370.588707090150786012191233,"2024-11-22":19461.320981713185755534167491,"2024-11-25":19482.475136349053577157523282,"2024-11-26":19403.673403914019890920757161,"2024-11-27":19411.393166506256015399422545,"2024-11-28":19466.033044594161052293872337,"2024-11-29":19527.991658646134103304459439,"2024-12-02":19591.654635867821623355790847,"2024-12-03":19656.721206288097529675970506,"2024-12-04":19666.446102021174205967276249,"2024-12-05":19685.494866859159448187359663,"2024-12-06":19682.286653833814565287135089,"2024-12-09":19610.903914019890920757138298,"2024-12-10":19516.061116458132820019249303,"2024-12-11":19478.264356753288418350978529,"2024-12-12":19338.506576836701957009945485,"2024-12-13":19292.789541225537375681745293,"2024-12-16":19156.340230991337824831568841,"2024-12-17":19087.062880975296759704844427,"2024-12-18":18785.089829964709656721206313,"2024-12-19":18745.388193776066730830927198,"2024-12-20":18835.318415142765479627847313,"2024-12-23":18912.215271094000641642605094,"2024-12-24":18973.472088546679499518768071,"2024-12-27":18973.271575232595444337504035,"2024-12-30":18831.809432146294513955726685,"2024-12-31":18929.559672762271414821944203,"2025-01-02":18956.829483477702919473853090,"2025-01-03":19090.471607314725697786333039,"2025-01-06":19049.065607956368302855309619,"2025-01-07":19180.802855309592556945781227,"2025-01-08":19155.036894449791466153352610,"2025-01-09":19147.116618543471286493423192,"2025-01-10":19037.836862367661212704523610,"2025-01-13":18991.017003529034327879371220,"2025-01-14":18973.071061918511389156240005,"2025-01-15":19095.584696823869104908565960,"2025-01-16":19126.263233878729547641963458,"2025-01-17":19238.851459736926531921719634,"2025-01-20":19307.025986525505293551491851,"2025-01-21":19384.023099133782483156881649,"2025-01-22":19430.842957972409367982034039,"2025-01-23":19570.801251203079884504331120,"2025-01-24":19519.870869425729868463265993,"2025-01-27":19563.783285210137953160089863,"2025-01-28":19501.423644529996791786974687,"2025-01-29":19518.467276227141482194417740,"2025-01-30":19603.785691369906961822265029,"2025-01-31":19405.979307025986525505293581,"2025-02-03":19258.501764517163939685595153,"2025-02-04":19274.843599615014436958614082,"2025-02-05":19470.644850818094321462945171,"2025-02-06":19438.362207250561437279435387,"2025-02-07":19373.997433429579724093679853,"2025-02-10":19524.983958934873275585498910,"2025-02-11":19557.567372473532242540904748,"2025-02-12":19482.374879692011549566891274,"2025-02-13":19459.616618543471286493423197,"2025-02-14":19346.426852743022136669874913,"2025-02-18":19368.784087263394289380814920,"2025-02-19":19427.033205004812319538017358,"2025-02-20":19335.097850497273018928456883,"2025-02-21":19197.645973692653192171960252,"2025-02-24":19191.931344241257619505935229,"2025-02-25":19356.753288418350978504972765,"2025-02-26":19340.311196663458453641321818,"2025-02-27":19242.360442733397497593840265,"2025-02-28":19427.835258261148540263073503,"2025-03-03":19212.383702277831247994866894,"2025-03-04":19014.978344562078922040423519,"2025-03-05":19108.016522297080526146936192,"2025-03-06":18946.102021174205967276227176,"2025-03-07":19182.106191851138915623997468,"2025-03-10":19052.975617581007378889958328,"2025-03-11":18827.999679178697465511710012,"2025-03-12":18903.593198588386268848251559,"2025-03-13":18712.303496952197625922361279,"2025-03-14":18942.693294834777029194738566,"2025-03-17":19085.258261148540263073468113,"2025-03-18":19036.032242540904716073147291,"2025-03-19":19159.648700673724735322425443,"2025-03-20":19154.535611164581328200192526,"2025-03-21":19073.127205646454924606993937,"2025-03-24":19243.764035931985883862688515,"2025-03-25":19228.725537375681745267885821,"2025-03-26":19237.347609881296118062239365,"2025-03-27":19267.324350336862367661212736,"2025-03-28":19059.893326916907282643567565,"2025-03-31":19230.830927173564324671158198,"2025-04-01":19236.044273339749759384023133,"2025-04-02":19390.138755213346166185434746,"2025-04-03":18816.069136990696182226499873,"2025-04-04":18114.272537696503047802374109,"2025-04-07":17769.189124157844080846968270,"2025-04-08":17512.732595444337504010266313,"2025-04-09":18272.377285851780558229066442,"2025-04-10":17706.628970163618864292589059,"2025-04-11":18039.481071543150465190888707,"2025-04-14":18263.454443375040102662816843,"2025-04-15":18327.217677253769650304780270,"2025-04-16":18252.025184472248957330766795,"2025-04-17":18348.071061918511389156240007,"2025-04-21":18212.423804940648059031119699,"2025-04-22":18475.798042990054539621430896,"2025-04-23":18570.941610522938723131215946,"2025-04-24":18800.328841835097850497273052,"2025-04-25":18768.848251523901187038819410,"2025-04-28":18810.755534167468719923002919,"2025-04-29":18957.832050048123195380173275,"2025-04-30":19022.497593840230991337824863,"2025-05-01":19061.998716714789862046839941,"2025-05-02":19246.972248957330766762913089,"2025-05-05":19140.900705806865575874238081,"2025-05-06":19101.199069618222649983958966,"2025-05-07":19236.144529996791786974655148,"2025-05-08":19401.467757459095283926852775,"2025-05-09":19487.287455887070901507860155,"2025-05-12":19698.528232274623034969522009,"2025-05-13":19729.708052614693615656079596,"2025-05-14":19770.512512030798845043310909,"2025-05-15":19918.591594481873596406801445,"2025-05-16":19962.303496952197625922361278,"2025-05-20":20035.390599935835739493102376,"2025-05-21":19833.072666025024061597690121,"2025-05-22":19863.851459736926531921719637,"2025-05-23":19789.160250240615976900866253,"2025-05-26":19887.211260827718960538979824,"2025-05-27":20009.925409047160731472569816,"2025-05-28":20034.287776708373435996150182,"2025-05-29":20009.424125761950593519409725,"2025-05-30":19995.187680461982675649663174,"2025-06-02":20058.048604427333974975938439,"2025-06-03":20126.624157844080846968238728,"2025-06-04":20051.932948347770291947385343,"2025-06-05":20069.377606673083092717356470,"2025-06-06":20159.408084696823869104908604,"2025-06-09":20086.120468399101700352903470,"2025-06-10":20137.151106833493743984600615,"2025-06-11":20154.194738530638434392043670,"2025-06-12":20289.541225537375681745267924,"2025-06-13":20242.721366698748796920115534,"2025-06-16":20278.011709977542508822585858,"2025-06-17":20237.909047160731472569778672,"2025-06-18":20207.130253448829002245749157,"2025-06-19":20177.253769650304780237407803,"2025-06-20":20223.271575232595444337504049,"2025-06-23":20267.685274302213666987488009,"2025-06-24":20298.163298042990054539621472,"2025-06-25":20217.757459095283926852743064,"2025-06-26":20288.538658966955405838947748,"2025-06-27":20345.785210137953160089830007,"2025-06-30":20449.550850176451716393968602,"2025-07-02":20467.095765158806544754571746,"2025-07-03":20518.928456849534809111325035,"2025-07-04":20510.005614372794353545075435,"2025-07-07":20404.234841193455245428296481,"2025-07-08":20500.681745267885787616297765,"2025-07-09":20514.517163939685595123516244,"2025-07-10":20565.347289059993583573949354,"2025-07-11":20505.494064805903111966634628,"2025-07-14":20511.008180943214629451395617,"2025-07-15":20355.510105871029836381135752,"2025-07-16":20337.062880975296759704844446,"2025-07-17":20414.160250240615976900866261,"2025-07-18":20363.831408405518126403593241,"2025-07-21":20255.754732114212383702277873,"2025-07-22":20387.692492781520692974013516,"2025-07-23":20460.579082451074751363490578,"2025-07-24":20449.450593519409688803336584,"2025-07-25":20521.134103304459416105229429,"2025-07-28":20447.946743663779274943856313,"2025-07-29":20473.612447866538338145652913,"2025-07-30":20338.767244145011228745588749,"2025-07-31":20208.634103304459416105229428,"2025-08-01":20050.629611806223933269169112,"2025-08-05":20316.008982996470965672120668,"2025-08-06":20284.628649342316329804299045,"2025-08-07":20260.767564966313763233878769,"2025-08-08":20233.297240936798203400705847,"2025-08-11":20204.323067051652229708052655,"2025-08-12":20280.417869746551170997754291,"2025-08-13":20440.226981071543150465190929,"2025-08-14":20455.165222970805261469361607,"2025-08-15":20451.255213346166185434712907,"2025-08-18":20436.918511389156239974334338,"2025-08-19":20503.087905036894449791466195,"2025-08-20":20567.753448829002245749117784,"2025-08-21":20602.542508822585819698428019,"2025-08-22":20728.063843439204363169714513,"2025-08-25":20570.159608598010907924286216,"2025-08-26":20578.881937760667308309271780,"2025-08-27":20729.467436637792749438562764,"2025-08-28":20675.328841835097850497273063,"2025-08-29":20685.354507539300609560474859,"2025-09-02":20614.974334295797240936798247,"2025-09-03":20659.789059993583573949310277,"2025-09-04":20799.747353224254090471607357,"2025-09-05":20756.636990696182226499839631,"2025-09-08":20746.110041706769329483477745,"2025-09-09":20729.166666666666666666666710,"2025-09-10":20747.012351620147577799165908,"2025-09-11":20876.844722489573307667629173,"2025-09-12":20803.256336220725056143727987,"2025-09-15":20822.204844401668270773179382,"2025-09-16":20815.788418350978504972730233,"2025-09-17":20861.304940648059031119666390,"2025-09-18":20911.333012512030798845043355,"2025-09-19":20887.070901507860121912095007,"2025-09-22":20909.327879371190247032402995,"2025-09-23":20899.402470324029515559833217,"2025-09-24":20978.404716073147256977863374,"2025-09-25":20899.703240295155598331729270,"2025-09-26":20969.983156881616939364773864,"2025-09-29":20967.376483798524222008341398,"2025-09-30":21075.854186717998075072184837,"2025-10-01":21084.777029194738530638434435,"2025-10-02":21129.391241578440808469682429,"2025-10-03":21278.472890599935835739493145,"2025-10-06":21259.925409047160731472569821,"2025-10-07":21181.725216554379210779595807,"2025-10-08":21204.583734359961501443695903,"2025-10-09":21123.977382098171318575553458,"2025-10-10":20911.032242540904716073147297,"2025-10-14":21073.047000320821302534488330,"2025-10-15":21085.378569136990696182226540,"2025-10-16":20886.068334937439846005774824,"2025-10-17":20917.749438562720564645492502,"2025-10-20":20962.564164260506897658004532,"2025-10-21":20937.800769971126082771896094,"2025-10-22":21038.458453641321783766442133,"2025-10-23":21150.144369586140519730510148,"2025-10-24":21189.846005774783445620789263,"2025-10-27":21235.964068014116137311517526,"2025-10-28":21155.457972409367982034007100,"2025-10-29":20889.777831247994866859159489,"2025-10-30":20845.364132178376644209175531,"2025-10-31":20966.875200513314084055181306,"2025-11-03":20976.900866217516843118383102,"2025-11-04":20874.438562720564645492460742,"2025-11-05":21056.003368623676612127045278,"2025-11-06":20886.970644850818094321462988,"2025-11-07":20963.566730830927173564324714,"2025-11-10":21091.995508501764517163939728,"2025-11-11":21230.349695219762592236124521,"2025-11-12":21510.065768367019570099454647,"2025-11-13":21368.503368623676612127045279,"2025-11-14":21499.939846005774783445620834,"2025-11-17":21390.960859801090792428617305,"2025-11-18":21311.357074109720885466795041,"2025-11-19":21266.241578440808469682386957,"2025-11-20":21167.689284568495348091113296,"2025-11-21":21342.135867821623355790824557,"2025-11-24":21333.513795316008982996471011,"2025-11-25":21526.106833493743984600577523,"2025-11-26":21581.147738209817131857555387,"2025-11-27":21577.939525184472248957330811,"2025-11-28":21635.887872954764196342637195,"2025-12-01":21553.577157523259544433750445,"2025-12-02":21510.867821623355790824510790,"2025-12-03":21608.116778954122553737568217,"2025-12-04":21724.715271094000641642605112,"2025-12-05":21687.018768046198267564966357,"2025-12-08":21620.348091113249919794674410,"2025-12-09":21578.942091754892524863650991,"2025-12-10":21647.918671799807507218479352,"2025-12-11":21734.740936798203400705806911,"2025-12-12":21763.915623997433429579724139,"2025-12-15":21755.995348091113249919794721,"2025-12-16":21627.366057106191851138915671,"2025-12-17":21651.026628168110362528071910,"2025-12-18":21724.514757779916586461341080,"2025-12-19":21738.350176451716393968559559,"2025-12-22":21798.504170676932948347770338,"2025-12-23":21843.719923002887391722810442,"2025-12-24":21822.666025024061597690086669,"2025-12-29":21868.483317292268206608918880,"2025-12-30":21906.280076997112608277189653,"2025-12-31":21861.264837985242220083413586,"2026-01-02":21958.313282001924927815206976,"2026-01-05":21931.344241257619505935194143,"2026-01-06":21950.292749438562720564645538,"2026-01-07":21729.527590632017965992941976,"2026-01-08":21940.166827077317933910811724,"2026-01-09":22128.448829002245749117741465,"2026-01-12":22119.024703240295155598331776,"2026-01-13":22091.855149181905678537054908,"2026-01-14":22276.728424767404555662496038,"2026-01-15":22340.591915303176130895091482,"2026-01-16":22380.093038177735001604106560,"2026-01-19":22314.926211100417067693294881,"2026-01-20":22008.541867179980750721847976,"2026-01-21":22225.898299647096567212062927,"2026-01-22":22266.502245749117741418030204,"2026-01-23":22317.031600898299647096567259,"2026-01-26":22275.826114854026307346807874,"2026-01-27":22144.289380814886108437600303,"2026-01-28":22074.410490856592877767083782,"2026-01-29":22079.222810394610202117420645,"2026-01-30":21983.076676291305742701315415,"2026-02-02":22258.281199871671478986204733,"2026-02-03":22253.067853705486044273339799,"2026-02-04":22558.048604427333974975938453,"2026-02-05":22437.439846005774783445620840,"2026-02-06":22629.331087584215591915303227,"2026-02-09":22686.778152069297401347449522,"2026-02-10":22733.297240936798203400705859,"2026-02-11":22791.145332050048123195380225,"2026-02-12":22594.842797561758100737889047,"2026-02-13":22787.736605710619185113891614,"2026-02-17":22736.705967276227141482194470,"2026-02-18":22889.898139236445299967917923,"2026-02-19":22995.067372473532242540904771,"2026-02-20":23039.380814886108437600256712,"2026-02-23":22912.856913699069618222650038,"2026-02-24":23005.093038177735001604106567,"2026-02-25":23150.164420917548925248636565,"2026-02-26":23319.698427975617581007378945,"2026-02-27":23230.770773179339108116779008,"2026-03-02":23353.585178055822906641001016,"2026-03-03":23172.321142123837022778312534,"2026-03-04":23148.359801090792428617260239,"2026-03-05":23118.082290664100096246390814,"2026-03-06":22850.597529675970484440166881,"2026-03-09":22808.389477061276868784087318,"2026-03-10":22726.880814886108437600256711,"2026-03-11":22748.937279435354507539300664,"2026-03-12":22625.120307988450433108758476,"2026-03-13":22685.374558870709015078601273,"2026-03-16":22835.659287776708373435996205,"2026-03-17":22898.319698427975617581007433,"2026-03-18":22662.215271094000641642605123,"2026-03-19":22551.431665062560153994225270,"2026-03-20":22349.314244465832531280077050,"2026-03-23":22597.048444016682707731793445,"2026-03-24":22660.109881296118062239332745,"2026-03-25":22800.569457811998716714789917,"2026-03-26":22608.076676291305742701315422,"2026-03-27":22482.054058389477061276868838,"2026-03-30":22497.694096888033365415463640,"2026-03-31":22809.291786974655117099775478,"2026-04-01":22706.829483477702919473853117,"2026-04-02":22875.661693936477382098171371,"2026-04-06":22937.921077959576515880654527,"2026-04-07":22939.424927815206929740134796,"2026-04-08":23164.701636188642925890279166,"2026-04-09":23101.138915623997433429579776,"2026-04-10":23064.545235803657362848893219,"2026-04-13":23190.567853705486044273339802,"2026-04-14":23175.629611806223933269169125,"2026-04-15":23188.261950593519409688803389,"2026-04-16":23199.991979467436637792749491,"2026-04-17":23255.133140840551812640359372,"2026-04-20":23257.739813923644529996791840,"2026-04-21":23206.007378889958293230670570,"2026-04-22":23201.796599294193134424125815,"2026-04-23":23305.261469361565607956368356,"2026-04-24":23231.472569778633301251203133,"2026-04-27":23210.919955085017645171639449,"2026-04-28":23384.363971767725376965030531,"2026-04-29":23297.641963426371511068334991,"2026-04-30":23572.846487006737247353224308},"HistoricalNavs":{"2026-04-30":"23,5125 $","2026-04-29":"23,2380 $","2026-04-28":"23,3245 $","2026-04-27":"23,1515 $","2026-04-24":"23,1720 $","2026-04-23":"23,2456 $","2026-04-22":"23,1424 $","2026-04-21":"23,1466 $","2026-04-20":"23,1982 $","2026-04-17":"23,1956 $","2026-04-16":"23,1406 $","2026-04-15":"23,1289 $","2026-04-14":"23,1163 $","2026-04-13":"23,1312 $","2026-04-10":"23,0055 $","2026-04-09":"23,0420 $","2026-04-08":"23,1054 $","2026-04-07":"22,8807 $","2026-04-06":"22,8792 $","2026-04-02":"22,8171 $","2026-04-01":"22,6487 $","2026-03-31":"22,7509 $","2026-03-30":"22,4401 $","2026-03-27":"22,4245 $","2026-03-26":"22,5502 $","2026-03-25":"22,7422 $","2026-03-24":"22,6021 $","2026-03-23":"22,5392 $","2026-03-20":"22,2921 $","2026-03-19":"22,4937 $","2026-03-18":"22,6042 $","2026-03-17":"22,8397 $","2026-03-16":"22,7772 $","2026-03-13":"22,6273 $","2026-03-12":"22,5672 $","2026-03-11":"22,6907 $","2026-03-10":"22,6687 $","2026-03-09":"22,7500 $","2026-03-06":"22,7921 $","2026-03-05":"23,0589 $","2026-03-04":"23,0891 $","2026-03-03":"23,1130 $","2026-03-02":"23,2938 $","2026-02-27":"23,1713 $","2026-02-26":"23,2600 $","2026-02-25":"23,0909 $","2026-02-24":"22,9462 $","2026-02-23":"22,8542 $","2026-02-20":"22,9804 $","2026-02-19":"22,9362 $","2026-02-18":"22,8313 $","2026-02-17":"22,6785 $","2026-02-13":"22,7294 $","2026-02-12":"22,5370 $","2026-02-11":"22,7328 $","2026-02-10":"22,6751 $","2026-02-09":"22,6287 $","2026-02-06":"22,5714 $","2026-02-05":"22,3800 $","2026-02-04":"22,5003 $","2026-02-03":"22,1961 $","2026-02-02":"22,2013 $","2026-01-30":"21,9268 $","2026-01-29":"22,0227 $","2026-01-28":"22,0179 $","2026-01-27":"22,0876 $","2026-01-26":"22,2188 $","2026-01-23":"22,2599 $","2026-01-22":"22,2095 $","2026-01-21":"22,1690 $","2026-01-20":"21,9522 $","2026-01-19":"22,2578 $","2026-01-16":"22,3228 $","2026-01-15":"22,2834 $","2026-01-14":"22,2197 $","2026-01-13":"22,0353 $","2026-01-12":"22,0624 $","2026-01-09":"22,0718 $","2026-01-08":"21,8840 $","2026-01-07":"21,6739 $","2026-01-06":"21,8941 $","2026-01-05":"21,8752 $","2026-01-02":"21,9021 $","2025-12-31":"21,8053 $","2025-12-30":"21,8502 $","2025-12-29":"21,8125 $","2025-12-24":"21,7668 $","2025-12-23":"21,7878 $","2025-12-22":"21,7427 $","2025-12-19":"21,6827 $","2025-12-18":"21,6689 $","2025-12-17":"21,5956 $","2025-12-16":"21,5720 $","2025-12-15":"21,7003 $","2025-12-12":"21,7082 $","2025-12-11":"21,6791 $","2025-12-10":"21,5925 $","2025-12-09":"21,5237 $","2025-12-08":"21,5650 $","2025-12-05":"21,6315 $","2025-12-04":"21,6691 $","2025-12-03":"21,5528 $","2025-12-02":"21,4558 $","2025-12-01":"21,4984 $","2025-11-28":"21,5805 $","2025-11-27":"21,5227 $","2025-11-26":"21,5259 $","2025-11-25":"21,4710 $","2025-11-24":"21,2789 $","2025-11-21":"21,2875 $","2025-11-20":"21,1135 $","2025-11-19":"21,2118 $","2025-11-18":"21,2568 $","2025-11-17":"21,3362 $","2025-11-14":"21,4449 $","2025-11-13":"21,3138 $","2025-11-12":"21,4550 $","2025-11-11":"21,1760 $","2025-11-10":"21,0380 $","2025-11-07":"20,9099 $","2025-11-06":"20,8335 $","2025-11-05":"21,0021 $","2025-11-04":"20,8210 $","2025-11-03":"20,9232 $","2025-10-31":"20,9132 $","2025-10-30":"20,7920 $","2025-10-29":"20,8363 $","2025-10-28":"21,1013 $","2025-10-27":"21,1816 $","2025-10-24":"21,1356 $","2025-10-23":"21,0960 $","2025-10-22":"20,9846 $","2025-10-21":"20,8842 $","2025-10-20":"20,9089 $","2025-10-17":"20,8642 $","2025-10-16":"20,8326 $","2025-10-15":"21,0314 $","2025-10-14":"21,0191 $","2025-10-10":"20,8575 $","2025-10-09":"21,0699 $","2025-10-08":"21,1503 $","2025-10-07":"21,1275 $","2025-10-06":"21,2055 $","2025-10-03":"21,2240 $","2025-10-02":"21,0753 $","2025-10-01":"21,0308 $","2025-09-30":"21,0219 $","2025-09-29":"20,9137 $","2025-09-26":"20,9163 $","2025-09-25":"20,8462 $","2025-09-24":"20,9247 $","2025-09-23":"20,8459 $","2025-09-22":"20,8558 $","2025-09-19":"20,8336 $","2025-09-18":"20,8578 $","2025-09-17":"20,8079 $","2025-09-16":"20,7625 $","2025-09-15":"20,7689 $","2025-09-12":"20,7500 $","2025-09-11":"20,8234 $","2025-09-10":"20,6939 $","2025-09-09":"20,6761 $","2025-09-08":"20,6930 $","2025-09-05":"20,7035 $","2025-09-04":"20,7465 $","2025-09-03":"20,6069 $","2025-09-02":"20,5622 $","2025-08-29":"20,6324 $","2025-08-28":"20,6224 $","2025-08-27":"20,6764 $","2025-08-26":"20,5262 $","2025-08-25":"20,5175 $","2025-08-22":"20,6750 $","2025-08-21":"20,5498 $","2025-08-20":"20,5151 $","2025-08-19":"20,4506 $","2025-08-18":"20,3846 $","2025-08-15":"20,3989 $","2025-08-14":"20,4028 $","2025-08-13":"20,3879 $","2025-08-12":"20,2285 $","2025-08-11":"20,1526 $","2025-08-08":"20,1815 $","2025-08-07":"20,2089 $","2025-08-06":"20,2327 $","2025-08-05":"20,2640 $","2025-08-01":"19,9993 $","2025-07-31":"20,1569 $","2025-07-30":"20,2867 $","2025-07-29":"20,4212 $","2025-07-28":"20,3956 $","2025-07-25":"20,4686 $","2025-07-24":"20,3971 $","2025-07-23":"20,4082 $","2025-07-22":"20,3355 $","2025-07-21":"20,2039 $","2025-07-18":"20,3117 $","2025-07-17":"20,3619 $","2025-07-16":"20,2850 $","2025-07-15":"20,3034 $","2025-07-14":"20,4585 $","2025-07-11":"20,4530 $","2025-07-10":"20,5127 $","2025-07-09":"20,4620 $","2025-07-08":"20,4482 $","2025-07-07":"20,3520 $","2025-07-04":"20,4575 $","2025-07-03":"20,4664 $","2025-07-02":"20,4147 $","2025-06-30":"20,3972 $","2025-06-27":"20,2937 $","2025-06-26":"20,2366 $","2025-06-25":"20,1660 $","2025-06-24":"20,2462 $","2025-06-23":"20,2158 $","2025-06-20":"20,1715 $","2025-06-19":"20,1256 $","2025-06-18":"20,1554 $","2025-06-17":"20,1861 $","2025-06-16":"20,2261 $","2025-06-13":"20,1909 $","2025-06-12":"20,2376 $","2025-06-11":"20,1026 $","2025-06-10":"20,0856 $","2025-06-09":"20,0347 $","2025-06-06":"20,1078 $","2025-06-05":"20,0180 $","2025-06-04":"20,0006 $","2025-06-03":"20,0751 $","2025-06-02":"20,0067 $","2025-05-30":"19,9440 $","2025-05-29":"19,9582 $","2025-05-28":"19,9830 $","2025-05-27":"19,9587 $","2025-05-26":"19,8363 $","2025-05-23":"19,7385 $","2025-05-22":"19,8130 $","2025-05-21":"19,7823 $","2025-05-20":"19,9841 $","2025-05-16":"19,9112 $","2025-05-15":"19,8676 $","2025-05-14":"19,7199 $","2025-05-13":"19,6792 $","2025-05-12":"19,6481 $","2025-05-09":"19,4374 $","2025-05-08":"19,3518 $","2025-05-07":"19,1869 $","2025-05-06":"19,0523 $","2025-05-05":"19,0919 $","2025-05-02":"19,1977 $","2025-05-01":"19,0132 $","2025-04-30":"18,9738 $","2025-04-29":"18,9093 $","2025-04-28":"18,7626 $","2025-04-25":"18,7208 $","2025-04-24":"18,7522 $","2025-04-23":"18,5234 $","2025-04-22":"18,4285 $","2025-04-21":"18,1658 $","2025-04-17":"18,3011 $","2025-04-16":"18,2053 $","2025-04-15":"18,2803 $","2025-04-14":"18,2167 $","2025-04-11":"17,9933 $","2025-04-10":"17,6613 $","2025-04-09":"18,2256 $","2025-04-08":"17,4679 $","2025-04-07":"17,7237 $","2025-04-04":"18,0679 $","2025-04-03":"18,7679 $","2025-04-02":"19,3405 $","2025-04-01":"19,1868 $","2025-03-31":"19,1816 $","2025-03-28":"19,0111 $","2025-03-27":"19,2180 $","2025-03-26":"19,1881 $","2025-03-25":"19,1795 $","2025-03-24":"19,1945 $","2025-03-21":"19,0243 $","2025-03-20":"19,1055 $","2025-03-19":"19,1106 $","2025-03-18":"18,9873 $","2025-03-17":"19,0364 $","2025-03-14":"18,8942 $","2025-03-13":"18,6644 $","2025-03-12":"18,8552 $","2025-03-11":"18,7798 $","2025-03-10":"19,0042 $","2025-03-07":"19,1330 $","2025-03-06":"18,8976 $","2025-03-05":"19,0591 $","2025-03-04":"18,9663 $","2025-03-03":"19,1632 $","2025-02-28":"19,3781 $","2025-02-27":"19,1931 $","2025-02-26":"19,2908 $","2025-02-25":"19,3072 $","2025-02-24":"19,1428 $","2025-02-21":"19,1485 $","2025-02-20":"19,2856 $","2025-02-19":"19,3773 $","2025-02-18":"19,3192 $","2025-02-14":"19,2969 $","2025-02-13":"19,4098 $","2025-02-12":"19,4325 $","2025-02-11":"19,5075 $","2025-02-10":"19,4750 $","2025-02-07":"19,3244 $","2025-02-06":"19,3886 $","2025-02-05":"19,4208 $","2025-02-04":"19,2255 $","2025-02-03":"19,2092 $","2025-01-31":"19,3563 $","2025-01-30":"19,5536 $","2025-01-29":"19,4685 $","2025-01-28":"19,4515 $","2025-01-27":"19,5137 $","2025-01-24":"19,4699 $","2025-01-23":"19,5207 $","2025-01-22":"19,3811 $","2025-01-21":"19,3344 $","2025-01-20":"19,2576 $","2025-01-17":"19,1896 $","2025-01-16":"19,0773 $","2025-01-15":"19,0467 $","2025-01-14":"18,9245 $","2025-01-13":"18,9424 $","2025-01-10":"18,9891 $","2025-01-09":"19,0981 $","2025-01-08":"19,1060 $","2025-01-07":"19,1317 $","2025-01-06":"19,0003 $","2025-01-03":"19,0416 $","2025-01-02":"18,9083 $","2024-12-31":"18,8811 $","2024-12-30":"18,7836 $","2024-12-27":"18,9247 $","2024-12-24":"18,9249 $","2024-12-23":"18,8638 $","2024-12-20":"18,7871 $","2024-12-19":"18,6974 $","2024-12-18":"18,7370 $","2024-12-17":"19,0382 $","2024-12-16":"19,1073 $","2024-12-13":"19,2434 $","2024-12-12":"19,2890 $","2024-12-11":"19,4284 $","2024-12-10":"19,4661 $","2024-12-09":"19,5607 $","2024-12-06":"19,6319 $","2024-12-05":"19,6351 $","2024-12-04":"19,6161 $","2024-12-03":"19,6064 $","2024-12-02":"19,5415 $","2024-11-29":"19,4780 $","2024-11-28":"19,4162 $","2024-11-27":"19,3617 $","2024-11-26":"19,3540 $","2024-11-25":"19,4326 $","2024-11-22":"19,4115 $","2024-11-21":"19,3210 $","2024-11-20":"19,1645 $","2024-11-19":"19,1259 $","2024-11-18":"19,1886 $","2024-11-15":"19,1885 $","2024-11-14":"19,3260 $","2024-11-13":"19,2845 $","2024-11-12":"19,2723 $","2024-11-11":"19,4050 $","2024-11-08":"19,3233 $","2024-11-07":"19,3472 $","2024-11-06":"19,3223 $","2024-11-05":"19,0431 $","2024-11-04":"18,8992 $","2024-11-01":"18,8685 $","2024-10-31":"18,7890 $","2024-10-30":"19,0116 $","2024-10-29":"19,0535 $","2024-10-28":"19,1096 $","2024-10-25":"19,0518 $","2024-10-24":"19,0519 $","2024-10-23":"19,0504 $","2024-10-22":"19,1124 $","2024-10-21":"19,1368 $","2024-10-18":"19,2243 $","2024-10-17":"19,1874 $","2024-10-16":"19,1339 $","2024-10-15":"19,0808 $","2024-10-11":"19,1393 $","2024-10-10":"19,0363 $","2024-10-09":"19,0357 $","2024-10-08":"18,9236 $","2024-10-07":"18,8940 $","2024-10-04":"18,9182 $","2024-10-03":"18,8483 $","2024-10-02":"18,8313 $","2024-10-01":"18,8894 $","2024-09-30":"18,8201 $","2024-09-27":"18,7939 $","2024-09-26":"18,7462 $","2024-09-25":"18,6724 $","2024-09-24":"18,7100 $","2024-09-23":"18,7117 $","2024-09-20":"18,7018 $","2024-09-19":"18,7377 $","2024-09-18":"18,5783 $","2024-09-17":"18,6757 $","2024-09-16":"18,7010 $","2024-09-13":"18,6063 $","2024-09-12":"18,5581 $","2024-09-11":"18,4085 $","2024-09-10":"18,4174 $","2024-09-09":"18,4567 $","2024-09-06":"18,2821 $","2024-09-05":"18,3389 $","2024-09-04":"18,3344 $","2024-09-03":"18,3352 $","2024-08-30":"18,3938 $","2024-08-29":"18,3095 $","2024-08-28":"18,2554 $","2024-08-27":"18,2469 $","2024-08-26":"18,3398 $","2024-08-23":"18,2934 $","2024-08-22":"18,1549 $","2024-08-21":"18,1896 $","2024-08-20":"18,1365 $","2024-08-19":"18,2106 $","2024-08-16":"18,1605 $","2024-08-15":"18,1262 $","2024-08-14":"17,9456 $","2024-08-13":"17,8852 $","2024-08-12":"17,7131 $","2024-08-09":"17,6752 $","2024-08-08":"17,6465 $","2024-08-07":"17,4259 $","2024-08-06":"17,4822 $","2024-08-02":"17,6911 $","2024-08-01":"17,8822 $","2024-07-31":"18,0241 $","2024-07-30":"17,8851 $","2024-07-29":"17,7916 $","2024-07-26":"17,8166 $","2024-07-25":"17,6626 $","2024-07-24":"17,6380 $","2024-07-23":"17,7196 $","2024-07-22":"17,8093 $","2024-07-19":"17,6460 $","2024-07-18":"17,6914 $","2024-07-17":"17,7467 $","2024-07-16":"17,6474 $","2024-07-15":"17,4962 $","2024-07-12":"17,4580 $","2024-07-11":"17,3563 $","2024-07-10":"17,2298 $","2024-07-09":"17,0308 $","2024-07-08":"17,1027 $","2024-07-05":"17,1381 $","2024-07-04":"17,2569 $","2024-07-03":"17,2389 $","2024-07-02":"17,1437 $","2024-06-28":"17,1074 $","2024-06-27":"17,1161 $","2024-06-26":"17,0501 $","2024-06-25":"17,0786 $","2024-06-24":"17,1672 $","2024-06-21":"16,9764 $","2024-06-20":"16,9738 $","2024-06-19":"16,9109 $","2024-06-18":"16,9699 $","2024-06-17":"16,9589 $","2024-06-14":"16,9705 $","2024-06-13":"17,0486 $","2024-06-12":"17,1831 $","2024-06-11":"17,1341 $","2024-06-10":"17,2207 $","2024-06-07":"17,1795 $","2024-06-06":"17,2579 $","2024-06-05":"17,2172 $","2024-06-04":"17,1386 $","2024-06-03":"17,1196 $","2024-05-31":"17,2238 $","2024-05-30":"17,0349 $","2024-05-29":"16,9801 $","2024-05-28":"17,2226 $","2024-05-27":"17,3526 $","2024-05-24":"17,3357 $","2024-05-23":"17,2971 $","2024-05-22":"17,4429 $","2024-05-21":"17,4857 $","2024-05-17":"17,4943 $","2024-05-16":"17,4638 $","2024-05-15":"17,4423 $","2024-05-14":"17,3887 $","2024-05-13":"17,3900 $","2024-05-10":"17,4017 $","2024-05-09":"17,4234 $","2024-05-08":"17,3315 $","2024-05-07":"17,2339 $","2024-05-06":"17,1825 $","2024-05-03":"17,0523 $","2024-05-02":"17,0333 $","2024-05-01":"17,0141 $","2024-04-30":"17,0570 $","2024-04-29":"17,2210 $","2024-04-26":"17,1938 $","2024-04-25":"17,1435 $","2024-04-24":"17,1453 $","2024-04-23":"17,1911 $","2024-04-22":"17,1440 $","2024-04-19":"17,0530 $","2024-04-18":"16,9702 $","2024-04-17":"16,9478 $","2024-04-16":"16,9648 $","2024-04-15":"17,0069 $","2024-04-12":"17,0906 $","2024-04-11":"17,2631 $","2024-04-10":"17,3311 $","2024-04-09":"17,4403 $","2024-04-08":"17,3560 $","2024-04-05":"17,3593 $","2024-04-04":"17,2211 $","2024-04-03":"17,2994 $","2024-04-02":"17,2603 $","2024-04-01":"17,3618 $","2024-03-28":"17,3785 $","2024-03-27":"17,3765 $","2024-03-26":"17,2455 $","2024-03-25":"17,2341 $","2024-03-22":"17,2594 $","2024-03-21":"17,3311 $","2024-03-20":"17,2646 $","2024-03-19":"17,1922 $","2024-03-18":"17,1238 $","2024-03-15":"17,1393 $","2024-03-14":"17,1568 $","2024-03-13":"17,2086 $","2024-03-12":"17,1776 $","2024-03-11":"17,0752 $","2024-03-08":"17,0586 $","2024-03-07":"17,0807 $","2024-03-06":"16,9534 $","2024-03-05":"16,9277 $","2024-03-04":"16,9296 $","2024-03-01":"16,9991 $","2024-02-29":"16,8638 $","2024-02-28":"16,8190 $","2024-02-27":"16,7895 $","2024-02-26":"16,8033 $","2024-02-23":"16,8831 $","2024-02-22":"16,8088 $","2024-02-21":"16,5840 $","2024-02-20":"16,5410 $","2024-02-16":"16,5494 $","2024-02-15":"16,4998 $","2024-02-14":"16,3096 $","2024-02-13":"16,1052 $","2024-02-12":"16,3373 $","2024-02-09":"16,2852 $","2024-02-08":"16,2105 $","2024-02-07":"16,2282 $","2024-02-06":"16,2376 $","2024-02-05":"16,1676 $","2024-02-02":"16,2936 $","2024-02-01":"16,3791 $","2024-01-31":"16,2507 $","2024-01-30":"16,3943 $","2024-01-29":"16,3581 $","2024-01-26":"16,3227 $","2024-01-25":"16,2736 $","2024-01-24":"16,2074 $","2024-01-23":"16,2069 $","2024-01-22":"16,1640 $","2024-01-19":"16,1327 $","2024-01-18":"16,0679 $","2024-01-17":"16,0012 $","2024-01-16":"16,1371 $","2024-01-15":"16,2073 $","2024-01-12":"16,1747 $","2024-01-11":"16,1815 $","2024-01-10":"16,1930 $","2024-01-09":"16,1944 $","2024-01-08":"16,3049 $","2024-01-05":"16,2403 $","2024-01-04":"16,2211 $","2024-01-03":"16,2084 $","2024-01-02":"16,1798 $","2023-12-29":"16,1607 $","2023-12-28":"16,1224 $","2023-12-27":"16,1550 $","2023-12-22":"16,0825 $","2023-12-21":"16,0266 $","2023-12-20":"15,9057 $","2023-12-19":"16,0770 $","2023-12-18":"15,9245 $","2023-12-15":"15,8580 $","2023-12-14":"16,0262 $","2023-12-13":"15,9995 $","2023-12-12":"15,7741 $","2023-12-11":"15,8997 $","2023-12-08":"15,9023 $","2023-12-07":"15,8498 $","2023-12-06":"15,8099 $","2023-12-05":"15,8616 $","2023-12-04":"15,8828 $","2023-12-01":"15,8867 $","2023-11-30":"15,7188 $","2023-11-29":"15,6526 $","2023-11-28":"15,6164 $","2023-11-27":"15,6447 $","2023-11-24":"15,7367 $","2023-11-23":"15,7308 $","2023-11-22":"15,7329 $","2023-11-21":"15,7263 $","2023-11-20":"15,8256 $","2023-11-17":"15,7819 $","2023-11-16":"15,6779 $","2023-11-15":"15,6655 $","2023-11-14":"15,6654 $","2023-11-13":"15,4437 $","2023-11-10":"15,3794 $","2023-11-09":"15,3564 $","2023-11-08":"15,3133 $","2023-11-07":"15,3366 $","2023-11-06":"15,4399 $","2023-11-03":"15,4762 $","2023-11-02":"15,3929 $","2023-11-01":"15,0771 $","2023-10-31":"14,9545 $","2023-10-30":"14,9379 $","2023-10-27":"14,7685 $","2023-10-26":"14,8930 $","2023-10-25":"14,9231 $","2023-10-24":"14,8870 $","2023-10-23":"14,9169 $","2023-10-20":"14,9610 $","2023-10-19":"15,1568 $","2023-10-18":"15,2298 $","2023-10-17":"15,3989 $","2023-10-16":"15,3964 $","2023-10-13":"15,2738 $","2023-10-12":"15,3246 $","2023-10-11":"15,4459 $","2023-10-10":"15,3484 $","2023-10-06":"15,1824 $","2023-10-05":"15,1288 $","2023-10-04":"15,0342 $","2023-10-03":"14,9643 $","2023-10-02":"15,0917 $","2023-09-29":"15,3075 $","2023-09-28":"15,3550 $","2023-09-27":"15,2346 $","2023-09-26":"15,3055 $","2023-09-25":"15,4635 $","2023-09-22":"15,4405 $","2023-09-21":"15,4605 $","2023-09-20":"15,6719 $","2023-09-19":"15,6806 $","2023-09-18":"15,7994 $","2023-09-15":"15,8820 $","2023-09-14":"15,8735 $","2023-09-13":"15,6741 $","2023-09-12":"15,6140 $","2023-09-11":"15,6455 $","2023-09-08":"15,6130 $","2023-09-07":"15,6174 $","2023-09-06":"15,6701 $","2023-09-05":"15,7902 $","2023-09-01":"15,8820 $","2023-08-31":"15,7572 $","2023-08-30":"15,8576 $","2023-08-29":"15,8453 $","2023-08-28":"15,6650 $","2023-08-25":"15,5479 $","2023-08-24":"15,4765 $","2023-08-23":"15,5814 $","2023-08-22":"15,4988 $","2023-08-21":"15,6028 $","2023-08-18":"15,6500 $","2023-08-17":"15,6130 $","2023-08-16":"15,6713 $","2023-08-15":"15,6944 $","2023-08-14":"15,9320 $","2023-08-11":"16,0070 $","2023-08-10":"15,9888 $","2023-08-09":"15,9605 $","2023-08-08":"15,9065 $","2023-08-04":"15,8946 $","2023-08-03":"15,8352 $","2023-08-02":"15,9551 $","2023-08-01":"16,1631 $","2023-07-31":"16,1921 $","2023-07-28":"16,1890 $","2023-07-27":"16,0968 $","2023-07-26":"16,1874 $","2023-07-25":"16,2014 $","2023-07-24":"16,2165 $","2023-07-21":"16,1936 $","2023-07-20":"16,1104 $","2023-07-19":"16,0912 $","2023-07-18":"16,0046 $","2023-07-17":"15,8955 $","2023-07-14":"15,9482 $","2023-07-13":"15,9212 $","2023-07-12":"15,8211 $","2023-07-11":"15,7679 $","2023-07-10":"15,7310 $","2023-07-07":"15,7594 $","2023-07-06":"15,7534 $","2023-07-05":"15,9194 $","2023-07-04":"15,9652 $","2023-06-30":"15,9460 $","2023-06-29":"15,7696 $","2023-06-28":"15,6958 $","2023-06-27":"15,6524 $","2023-06-26":"15,5087 $","2023-06-23":"15,3769 $","2023-06-22":"15,5083 $","2023-06-21":"15,5773 $","2023-06-20":"15,5774 $","2023-06-19":"15,7105 $","2023-06-16":"15,7354 $","2023-06-15":"15,7729 $","2023-06-14":"15,6825 $","2023-06-13":"15,7038 $","2023-06-12":"15,6132 $","2023-06-09":"15,5685 $","2023-06-08":"15,6013 $","2023-06-07":"15,5740 $","2023-06-06":"15,5830 $","2023-06-05":"15,5298 $","2023-06-02":"15,6099 $","2023-06-01":"15,3211 $","2023-05-31":"15,2582 $","2023-05-30":"15,4040 $","2023-05-29":"15,5627 $","2023-05-26":"15,5128 $","2023-05-25":"15,4053 $","2023-05-24":"15,4792 $","2023-05-23":"15,6417 $","2023-05-19":"15,7750 $","2023-05-18":"15,7295 $","2023-05-17":"15,6560 $","2023-05-16":"15,5637 $","2023-05-15":"15,7625 $","2023-05-12":"15,7101 $","2023-05-11":"15,6855 $","2023-05-10":"15,6999 $","2023-05-09":"15,7377 $","2023-05-08":"15,7447 $","2023-05-05":"15,7788 $","2023-05-04":"15,5768 $","2023-05-03":"15,7677 $","2023-05-02":"15,8293 $","2023-05-01":"16,0203 $","2023-04-28":"16,0377 $","2023-04-27":"15,9524 $","2023-04-26":"15,7922 $","2023-04-25":"15,8369 $","2023-04-24":"16,0080 $","2023-04-21":"16,0062 $","2023-04-20":"15,9552 $","2023-04-19":"16,0071 $","2023-04-18":"16,0118 $","2023-04-17":"15,9919 $","2023-04-14":"15,9395 $","2023-04-13":"15,9791 $","2023-04-12":"15,9057 $","2023-04-11":"15,8939 $","2023-04-10":"15,7957 $","2023-04-06":"15,7460 $","2023-04-05":"15,6967 $","2023-04-04":"15,7246 $","2023-04-03":"15,7685 $","2023-03-31":"15,6394 $","2023-03-30":"15,5104 $","2023-03-29":"15,4181 $","2023-03-28":"15,2871 $","2023-03-27":"15,2979 $","2023-03-24":"15,1978 $","2023-03-23":"15,1546 $","2023-03-22":"15,2435 $","2023-03-21":"15,3669 $","2023-03-20":"15,2373 $","2023-03-17":"15,1254 $","2023-03-16":"15,2869 $","2023-03-15":"15,1430 $","2023-03-14":"15,3738 $","2023-03-13":"15,2674 $","2023-03-10":"15,4363 $","2023-03-09":"15,6560 $","2023-03-08":"15,8591 $","2023-03-07":"15,7984 $","2023-03-06":"15,9786 $","2023-03-03":"15,9903 $","2023-03-02":"15,8120 $","2023-03-01":"15,7595 $","2023-02-28":"15,7577 $","2023-02-27":"15,8081 $","2023-02-24":"15,8154 $","2023-02-23":"15,8067 $","2023-02-22":"15,7809 $","2023-02-21":"15,8031 $","2023-02-17":"16,0264 $","2023-02-16":"16,0401 $","2023-02-15":"16,1152 $","2023-02-14":"16,0828 $","2023-02-13":"16,1266 $","2023-02-10":"15,9943 $","2023-02-09":"15,9627 $","2023-02-08":"16,0333 $","2023-02-07":"16,1328 $","2023-02-06":"16,0867 $","2023-02-03":"16,1348 $","2023-02-02":"16,1346 $","2023-02-01":"16,0947 $","2023-01-31":"16,0877 $","2023-01-30":"15,9101 $","2023-01-27":"16,0224 $","2023-01-26":"16,0318 $","2023-01-25":"15,9439 $","2023-01-24":"16,0130 $","2023-01-23":"16,0407 $","2023-01-20":"15,9869 $","2023-01-19":"15,8438 $","2023-01-18":"15,9116 $","2023-01-17":"16,0408 $","2023-01-16":"15,9751 $","2023-01-13":"15,9560 $","2023-01-12":"15,8926 $","2023-01-11":"15,7644 $","2023-01-10":"15,5822 $","2023-01-09":"15,5473 $","2023-01-06":"15,5420 $","2023-01-05":"15,3033 $","2023-01-04":"15,3964 $","2023-01-03":"15,3085 $","2022-12-30":"15,2821 $","2022-12-29":"15,3687 $","2022-12-28":"15,1848 $","2022-12-23":"15,3855 $","2022-12-22":"15,2711 $","2022-12-21":"15,4154 $","2022-12-20":"15,2285 $","2022-12-19":"15,1704 $","2022-12-16":"15,3286 $","2022-12-15":"15,4932 $","2022-12-14":"15,6722 $","2022-12-13":"15,7712 $","2022-12-12":"15,7863 $","2022-12-09":"15,6746 $","2022-12-08":"15,6845 $","2022-12-07":"15,6393 $","2022-12-06":"15,6723 $","2022-12-05":"15,8351 $","2022-12-02":"16,0029 $","2022-12-01":"16,0288 $","2022-11-30":"16,0106 $","2022-11-29":"15,8601 $","2022-11-28":"15,8546 $","2022-11-25":"16,0238 $","2022-11-24":"15,9668 $","2022-11-23":"15,9457 $","2022-11-22":"15,9234 $","2022-11-21":"15,7644 $","2022-11-18":"15,7377 $","2022-11-17":"15,6525 $","2022-11-16":"15,6477 $","2022-11-15":"15,6354 $","2022-11-14":"15,5479 $","2022-11-11":"15,6691 $","2022-11-10":"15,6482 $","2022-11-09":"15,1796 $","2022-11-08":"15,3700 $","2022-11-07":"15,3499 $","2022-11-04":"15,2879 $","2022-11-03":"15,1037 $","2022-11-02":"15,1295 $","2022-11-01":"15,3250 $","2022-10-31":"15,3194 $","2022-10-28":"15,3589 $","2022-10-27":"15,1531 $","2022-10-26":"15,1369 $","2022-10-25":"15,0867 $","2022-10-24":"14,9307 $","2022-10-21":"14,8304 $","2022-10-20":"14,6032 $","2022-10-19":"14,7248 $","2022-10-18":"14,8180 $","2022-10-17":"14,6517 $","2022-10-14":"14,4085 $","2022-10-13":"14,6183 $","2022-10-12":"14,2229 $","2022-10-11":"14,2746 $","2022-10-07":"14,4975 $","2022-10-06":"14,7611 $","2022-10-05":"15,0377 $","2022-10-04":"15,1095 $","2022-10-03":"14,7505 $","2022-09-30":"14,4207 $","2022-09-29":"14,4846 $","2022-09-28":"14,6870 $","2022-09-27":"14,4828 $","2022-09-26":"14,5357 $","2022-09-23":"14,6550 $","2022-09-22":"14,9957 $","2022-09-21":"15,0580 $","2022-09-20":"15,2216 $","2022-09-19":"15,3293 $","2022-09-16":"15,2381 $","2022-09-15":"15,3173 $","2022-09-14":"15,4386 $","2022-09-13":"15,4205 $","2022-09-12":"15,7311 $","2022-09-09":"15,5828 $","2022-09-08":"15,3602 $","2022-09-07":"15,2718 $","2022-09-06":"15,1358 $","2022-09-02":"15,2496 $","2022-09-01":"15,2537 $","2022-08-31":"15,3034 $","2022-08-30":"15,4377 $","2022-08-29":"15,6404 $","2022-08-26":"15,6755 $","2022-08-25":"15,8874 $","2022-08-24":"15,7519 $","2022-08-23":"15,7476 $","2022-08-22":"15,8108 $","2022-08-19":"15,9852 $","2022-08-18":"16,0379 $","2022-08-17":"15,9851 $","2022-08-16":"15,9931 $","2022-08-15":"15,9174 $","2022-08-12":"15,8783 $","2022-08-11":"15,7076 $","2022-08-10":"15,6441 $","2022-08-09":"15,4287 $","2022-08-08":"15,4453 $","2022-08-05":"15,4757 $","2022-08-04":"15,4334 $","2022-08-03":"15,4384 $","2022-08-02":"15,3837 $","2022-07-29":"15,5171 $","2022-07-28":"15,3423 $","2022-07-27":"15,1996 $","2022-07-26":"14,9855 $","2022-07-25":"15,1003 $","2022-07-22":"15,0033 $","2022-07-21":"15,0491 $","2022-07-20":"14,9826 $","2022-07-19":"14,9421 $","2022-07-18":"14,6489 $","2022-07-15":"14,6358 $","2022-07-14":"14,5498 $","2022-07-13":"14,6975 $","2022-07-12":"14,7845 $","2022-07-11":"14,9137 $","2022-07-08":"15,0027 $","2022-07-07":"15,0079 $","2022-07-06":"14,8673 $","2022-07-05":"14,8946 $","2022-07-04":"14,9678 $","2022-06-30":"14,8996 $","2022-06-29":"14,9434 $","2022-06-28":"14,9563 $","2022-06-27":"15,0148 $","2022-06-24":"14,9082 $","2022-06-23":"14,6839 $","2022-06-22":"14,8059 $","2022-06-21":"14,9407 $","2022-06-20":"14,8739 $","2022-06-17":"14,7003 $","2022-06-16":"14,7403 $","2022-06-15":"15,1226 $","2022-06-14":"15,0657 $","2022-06-13":"15,1420 $","2022-06-10":"15,4674 $","2022-06-09":"15,7193 $","2022-06-08":"15,8622 $","2022-06-07":"15,9905 $","2022-06-06":"15,9270 $","2022-06-03":"15,9164 $","2022-06-02":"16,0607 $","2022-06-01":"15,8990 $","2022-05-31":"15,9472 $","2022-05-30":"16,0723 $","2022-05-27":"16,0078 $","2022-05-26":"15,8381 $","2022-05-25":"15,7587 $","2022-05-24":"15,6789 $","2022-05-20":"15,5151 $","2022-05-19":"15,4545 $","2022-05-18":"15,5366 $","2022-05-17":"15,8434 $","2022-05-16":"15,6385 $","2022-05-13":"15,5468 $","2022-05-12":"15,3254 $","2022-05-11":"15,3748 $","2022-05-10":"15,4156 $","2022-05-09":"15,4631 $","2022-05-06":"15,8378 $","2022-05-05":"15,8335 $","2022-05-04":"16,1414 $","2022-05-03":"15,9123 $","2022-05-02":"15,8034 $","2022-04-29":"15,8280 $","2022-04-28":"16,1785 $","2022-04-27":"15,8513 $","2022-04-26":"15,7903 $","2022-04-25":"16,0114 $","2022-04-22":"16,0449 $","2022-04-21":"16,3648 $","2022-04-20":"16,5264 $","2022-04-19":"16,4234 $","2022-04-18":"16,3074 $","2022-04-14":"16,3235 $","2022-04-13":"16,3455 $","2022-04-12":"16,3046 $","2022-04-11":"16,4060 $","2022-04-08":"16,5215 $","2022-04-07":"16,4898 $","2022-04-06":"16,4208 $","2022-04-05":"16,4829 $","2022-04-04":"16,5407 $","2022-04-01":"16,4662 $","2022-03-31":"16,4291 $","2022-03-30":"16,5599 $","2022-03-29":"16,5684 $","2022-03-28":"16,5254 $","2022-03-25":"16,5082 $","2022-03-24":"16,4175 $","2022-03-23":"16,3803 $","2022-03-22":"16,5650 $","2022-03-21":"16,5129 $","2022-03-18":"16,4171 $","2022-03-17":"16,3700 $","2022-03-16":"16,1973 $","2022-03-15":"16,1000 $","2022-03-14":"16,0385 $","2022-03-11":"16,0942 $","2022-03-10":"16,1721 $","2022-03-09":"16,1384 $","2022-03-08":"15,9437 $","2022-03-07":"16,0881 $","2022-03-04":"16,2040 $","2022-03-03":"16,0865 $","2022-03-02":"16,1067 $","2022-03-01":"15,8522 $","2022-02-28":"15,9849 $","2022-02-25":"16,0103 $","2022-02-24":"15,7631 $","2022-02-23":"15,7083 $","2022-02-22":"15,8643 $","2022-02-18":"15,9305 $","2022-02-17":"16,0005 $","2022-02-16":"16,1390 $","2022-02-15":"16,1544 $","2022-02-14":"16,0432 $","2022-02-11":"16,1869 $","2022-02-10":"16,2203 $","2022-02-09":"16,3732 $","2022-02-08":"16,2167 $","2022-02-07":"16,0900 $","2022-02-04":"16,1599 $","2022-02-03":"16,1253 $","2022-02-02":"16,2909 $","2022-02-01":"16,1039 $","2022-01-31":"16,0139 $","2022-01-28":"15,8518 $","2022-01-27":"15,6805 $","2022-01-26":"15,6414 $","2022-01-25":"15,5914 $","2022-01-24":"15,5952 $","2022-01-21":"15,6491 $","2022-01-20":"15,8105 $","2022-01-19":"15,9134 $","2022-01-18":"16,0058 $","2022-01-17":"16,1560 $","2022-01-14":"16,0697 $","2022-01-13":"16,0206 $","2022-01-12":"16,0595 $","2022-01-11":"16,0280 $","2022-01-10":"15,9116 $","2022-01-07":"15,9300 $","2022-01-06":"15,9543 $","2022-01-05":"15,9051 $","2022-01-04":"15,9980 $","2021-12-31":"15,9188 $","2021-12-30":"15,9523 $","2021-12-29":"16,0016 $","2021-12-24":"15,8101 $","2021-12-23":"15,7940 $","2021-12-22":"15,7301 $","2021-12-21":"15,6275 $","2021-12-20":"15,4387 $","2021-12-17":"15,5549 $","2021-12-16":"15,6148 $","2021-12-15":"15,6465 $","2021-12-14":"15,4948 $","2021-12-13":"15,5535 $","2021-12-10":"15,6337 $","2021-12-09":"15,5223 $","2021-12-08":"15,5731 $","2021-12-07":"15,6173 $","2021-12-06":"15,4568 $","2021-12-03":"15,3276 $","2021-12-02":"15,3815 $","2021-12-01":"15,0954 $","2021-11-30":"15,1108 $","2021-11-29":"15,4264 $","2021-11-26":"15,3955 $","2021-11-25":"15,6860 $","2021-11-24":"15,6492 $","2021-11-23":"15,6126 $","2021-11-22":"15,5202 $","2021-11-19":"15,5245 $","2021-11-18":"15,5476 $","2021-11-17":"15,5335 $","2021-11-16":"15,5663 $","2021-11-15":"15,5251 $","2021-11-12":"15,5793 $","2021-11-11":"15,5743 $","2021-11-10":"15,5584 $","2021-11-09":"15,6048 $","2021-11-08":"15,6279 $","2021-11-05":"15,5971 $","2021-11-04":"15,5400 $","2021-11-03":"15,4653 $","2021-11-02":"15,4208 $","2021-11-01":"15,4117 $","2021-10-29":"15,4001 $","2021-10-28":"15,4192 $","2021-10-27":"15,3154 $","2021-10-26":"15,4001 $","2021-10-25":"15,3704 $","2021-10-22":"15,3365 $","2021-10-21":"15,2738 $","2021-10-20":"15,2525 $","2021-10-19":"15,1803 $","2021-10-18":"15,1209 $","2021-10-15":"15,1173 $","2021-10-14":"15,0167 $","2021-10-13":"14,8868 $","2021-10-12":"14,8315 $","2021-10-08":"14,8676 $","2021-10-07":"14,8499 $","2021-10-06":"14,7550 $","2021-10-05":"14,7371 $","2021-10-04":"14,6261 $","2021-10-01":"14,7099 $","2021-09-30":"14,5922 $","2021-09-29":"14,7390 $","2021-09-28":"14,6983 $","2021-09-27":"14,8570 $","2021-09-24":"14,8422 $","2021-09-23":"14,8316 $","2021-09-22":"14,7678 $","2021-09-21":"14,6961 $","2021-09-20":"14,6553 $","2021-09-17":"14,8368 $","2021-09-16":"14,9228 $","2021-09-15":"14,9351 $","2021-09-14":"14,8483 $","2021-09-13":"14,9195 $","2021-09-10":"14,8974 $","2021-09-09":"14,9480 $","2021-09-08":"14,9969 $","2021-09-07":"14,9431 $","2021-09-03":"14,9325 $","2021-09-02":"14,9476 $","2021-09-01":"14,8890 $","2021-08-31":"14,8431 $","2021-08-30":"14,8604 $","2021-08-27":"14,8721 $","2021-08-26":"14,8361 $","2021-08-25":"14,9003 $","2021-08-24":"14,8764 $","2021-08-23":"14,8990 $","2021-08-20":"14,9165 $","2021-08-19":"14,8100 $","2021-08-18":"14,7569 $","2021-08-17":"14,8379 $","2021-08-16":"14,8941 $","2021-08-13":"14,8463 $","2021-08-12":"14,8312 $","2021-08-11":"14,8187 $","2021-08-10":"14,7689 $","2021-08-09":"14,7110 $","2021-08-06":"14,6874 $","2021-08-05":"14,6010 $","2021-08-04":"14,5578 $","2021-08-03":"14,6083 $","2021-07-30":"14,5477 $","2021-07-29":"14,5525 $","2021-07-28":"14,5142 $","2021-07-27":"14,5274 $","2021-07-26":"14,5110 $","2021-07-23":"14,5190 $","2021-07-22":"14,4497 $","2021-07-21":"14,4366 $","2021-07-20":"14,4094 $","2021-07-19":"14,2930 $","2021-07-16":"14,4975 $","2021-07-15":"14,5488 $","2021-07-14":"14,5395 $","2021-07-13":"14,5472 $","2021-07-12":"14,5326 $","2021-07-09":"14,5343 $","2021-07-08":"14,4430 $","2021-07-07":"14,5525 $","2021-07-06":"14,5141 $","2021-07-05":"14,5367 $","2021-07-02":"14,5172 $","2021-06-30":"14,4244 $","2021-06-29":"14,4124 $","2021-06-28":"14,3594 $","2021-06-25":"14,3935 $","2021-06-24":"14,3734 $","2021-06-23":"14,3207 $","2021-06-22":"14,3868 $","2021-06-21":"14,3585 $","2021-06-18":"14,2372 $","2021-06-17":"14,3749 $","2021-06-16":"14,4019 $","2021-06-15":"14,4501 $","2021-06-14":"14,4038 $","2021-06-11":"14,3867 $","2021-06-10":"14,3433 $","2021-06-09":"14,3287 $","2021-06-08":"14,3555 $","2021-06-07":"14,3582 $","2021-06-04":"14,3896 $","2021-06-03":"14,2974 $","2021-06-02":"14,2547 $","2021-06-01":"14,2270 $","2021-05-31":"14,1284 $","2021-05-28":"14,1937 $","2021-05-27":"14,1540 $","2021-05-26":"14,1655 $","2021-05-25":"14,0690 $","2021-05-21":"14,0244 $","2021-05-20":"14,0284 $","2021-05-19":"13,9686 $","2021-05-18":"14,0205 $","2021-05-17":"14,0446 $","2021-05-14":"14,0402 $","2021-05-13":"13,9541 $","2021-05-12":"13,8802 $","2021-05-11":"14,0079 $","2021-05-10":"14,1346 $","2021-05-07":"14,1770 $","2021-05-06":"14,1058 $","2021-05-05":"14,0915 $","2021-05-04":"14,0244 $","2021-05-03":"14,0304 $","2021-04-30":"13,9581 $","2021-04-29":"14,0151 $","2021-04-28":"13,9837 $","2021-04-27":"14,0046 $","2021-04-26":"13,9745 $","2021-04-23":"14,0138 $","2021-04-22":"13,9505 $","2021-04-21":"14,0025 $","2021-04-20":"13,9312 $","2021-04-19":"13,9976 $","2021-04-16":"14,0549 $","2021-04-15":"14,0105 $","2021-04-14":"13,9424 $","2021-04-13":"13,9470 $","2021-04-12":"13,9493 $","2021-04-09":"13,9284 $","2021-04-08":"13,8974 $","2021-04-07":"13,8822 $","2021-04-06":"13,8575 $","2021-04-05":"13,8499 $","2021-04-01":"13,7716 $","2021-03-31":"13,6250 $","2021-03-30":"13,6887 $","2021-03-29":"13,7273 $","2021-03-26":"13,7225 $","2021-03-25":"13,6051 $","2021-03-24":"13,5593 $","2021-03-23":"13,5125 $","2021-03-22":"13,5355 $","2021-03-19":"13,5261 $","2021-03-18":"13,5145 $","2021-03-17":"13,5774 $","2021-03-16":"13,5533 $","2021-03-15":"13,5593 $","2021-03-12":"13,5572 $","2021-03-11":"13,5516 $","2021-03-10":"13,5208 $","2021-03-09":"13,4360 $","2021-03-08":"13,3932 $","2021-03-05":"13,2592 $","2021-03-04":"13,0053 $","2021-03-03":"13,0922 $","2021-03-02":"13,0983 $","2021-03-01":"13,0506 $","2021-02-26":"12,8855 $","2021-02-25":"13,0088 $","2021-02-24":"13,1130 $","2021-02-23":"13,0327 $","2021-02-22":"13,0182 $","2021-02-19":"13,0049 $","2021-02-18":"13,0323 $","2021-02-17":"13,0376 $","2021-02-16":"13,0319 $","2021-02-12":"13,0449 $","2021-02-11":"13,0105 $","2021-02-10":"13,0102 $","2021-02-09":"13,0050 $","2021-02-08":"12,9964 $","2021-02-05":"12,9401 $","2021-02-04":"12,9234 $","2021-02-03":"12,8329 $","2021-02-02":"12,8335 $","2021-02-01":"12,6888 $","2021-01-29":"12,5564 $","2021-01-28":"12,7743 $","2021-01-27":"12,6505 $","2021-01-26":"12,8472 $","2021-01-25":"12,8515 $","2021-01-22":"12,8114 $","2021-01-21":"12,8681 $","2021-01-20":"12,9103 $","2021-01-19":"12,8967 $","2021-01-18":"12,8921 $","2021-01-15":"12,8975 $","2021-01-14":"12,8483 $","2021-01-13":"12,8249 $","2021-01-12":"12,8359 $","2021-01-11":"12,8136 $","2021-01-08":"12,8375 $","2021-01-07":"12,8111 $","2021-01-06":"12,7134 $","2021-01-05":"12,6152 $","2021-01-04":"12,5268 $","2020-12-31":"12,5625 $","2020-12-30":"12,5507 $","2020-12-29":"12,5956 $","2020-12-24":"12,6021 $","2020-12-23":"12,5808 $","2020-12-22":"12,5611 $","2020-12-21":"12,5739 $","2020-12-18":"12,6410 $","2020-12-17":"12,6887 $","2020-12-16":"12,6784 $","2020-12-15":"12,6612 $","2020-12-14":"12,6137 $","2020-12-11":"12,6990 $","2020-12-10":"12,6857 $","2020-12-09":"12,7155 $","2020-12-08":"12,6769 $","2020-12-07":"12,6335 $","2020-12-04":"12,6527 $","2020-12-03":"12,5354 $","2020-12-02":"12,5055 $","2020-12-01":"12,4689 $","2020-11-30":"12,3969 $","2020-11-27":"12,5727 $","2020-11-26":"12,5397 $","2020-11-25":"12,5610 $","2020-11-24":"12,5767 $","2020-11-23":"12,4262 $","2020-11-20":"12,3384 $","2020-11-19":"12,3330 $","2020-11-18":"12,2985 $","2020-11-17":"12,3579 $","2020-11-16":"12,3461 $","2020-11-13":"12,2143 $","2020-11-12":"12,1292 $","2020-11-11":"12,2230 $","2020-11-10":"12,1432 $","2020-11-09":"11,9976 $","2020-11-06":"11,6835 $","2020-11-05":"11,7060 $","2020-11-04":"11,6447 $","2020-11-03":"11,5076 $","2020-11-02":"11,4043 $","2020-10-30":"11,3332 $","2020-10-29":"11,4051 $","2020-10-28":"11,3231 $","2020-10-27":"11,5736 $","2020-10-26":"11,6712 $","2020-10-23":"11,8848 $","2020-10-22":"11,8337 $","2020-10-21":"11,7634 $","2020-10-20":"11,8163 $","2020-10-19":"11,8143 $","2020-10-16":"11,9805 $","2020-10-15":"11,9822 $","2020-10-14":"11,9375 $","2020-10-13":"11,9982 $","2020-10-09":"11,9973 $","2020-10-08":"12,0414 $","2020-10-07":"11,9705 $","2020-10-06":"11,8707 $","2020-10-05":"11,9504 $","2020-10-02":"11,8189 $","2020-10-01":"11,8149 $","2020-09-30":"11,8332 $","2020-09-29":"11,8494 $","2020-09-28":"11,9326 $","2020-09-25":"11,8145 $","2020-09-24":"11,6866 $","2020-09-23":"11,6602 $","2020-09-22":"11,8401 $","2020-09-21":"11,7214 $","2020-09-18":"11,8613 $","2020-09-17":"11,9159 $","2020-09-16":"11,9050 $","2020-09-15":"11,9968 $","2020-09-14":"11,9102 $","2020-09-11":"11,8445 $","2020-09-10":"11,7717 $","2020-09-09":"11,9115 $","2020-09-08":"11,7182 $","2020-09-04":"11,8395 $","2020-09-03":"11,9580 $","2020-09-02":"12,1698 $","2020-09-01":"12,0033 $","2020-08-31":"11,9545 $","2020-08-28":"12,1164 $","2020-08-27":"12,1650 $","2020-08-26":"12,1280 $","2020-08-25":"12,0814 $","2020-08-24":"12,1004 $","2020-08-21":"11,9857 $","2020-08-20":"11,9831 $","2020-08-19":"11,9921 $","2020-08-18":"11,9960 $","2020-08-17":"11,9972 $","2020-08-14":"12,0184 $","2020-08-13":"12,0184 $","2020-08-12":"12,1298 $","2020-08-11":"12,0468 $","2020-08-10":"12,0102 $","2020-08-07":"11,9389 $","2020-08-06":"11,8884 $","2020-08-05":"11,8369 $","2020-08-04":"11,7983 $","2020-07-31":"11,6628 $","2020-07-30":"11,7435 $","2020-07-29":"11,7086 $","2020-07-28":"11,5811 $","2020-07-27":"11,6283 $","2020-07-24":"11,5980 $","2020-07-23":"11,6461 $","2020-07-22":"11,7310 $","2020-07-21":"11,7374 $","2020-07-20":"11,7351 $","2020-07-17":"11,7684 $","2020-07-16":"11,7122 $","2020-07-15":"11,6985 $","2020-07-14":"11,5975 $","2020-07-13":"11,4290 $","2020-07-10":"11,3795 $","2020-07-09":"11,2665 $","2020-07-08":"11,3404 $","2020-07-07":"11,3566 $","2020-07-06":"11,4767 $","2020-07-03":"11,4034 $","2020-07-02":"11,4011 $","2020-06-30":"11,3774 $","2020-06-29":"11,3084 $","2020-06-26":"11,1399 $","2020-06-25":"11,3544 $","2020-06-24":"11,2579 $","2020-06-23":"11,4577 $","2020-06-22":"11,4606 $","2020-06-19":"11,4733 $","2020-06-18":"11,5610 $","2020-06-17":"11,5221 $","2020-06-16":"11,5950 $","2020-06-15":"11,4032 $","2020-06-12":"11,3812 $","2020-06-11":"11,2394 $","2020-06-10":"11,7342 $","2020-06-09":"11,8328 $","2020-06-08":"11,9506 $","2020-06-05":"11,8971 $","2020-06-04":"11,6274 $","2020-06-03":"11,6705 $","2020-06-02":"11,5304 $","2020-06-01":"11,3989 $","2020-05-29":"11,4226 $","2020-05-28":"11,4272 $","2020-05-27":"11,4079 $","2020-05-26":"11,2581 $","2020-05-25":"11,1707 $","2020-05-22":"11,0072 $","2020-05-21":"10,9900 $","2020-05-20":"11,0771 $","2020-05-19":"11,0311 $","2020-05-15":"10,8924 $","2020-05-14":"10,8393 $","2020-05-13":"10,7906 $","2020-05-12":"11,1013 $","2020-05-11":"11,3172 $","2020-05-08":"11,1716 $","2020-05-07":"11,0268 $","2020-05-06":"11,0288 $","2020-05-05":"11,0425 $","2020-05-04":"10,9891 $","2020-05-01":"10,9227 $","2020-04-30":"11,0909 $","2020-04-29":"11,3442 $","2020-04-28":"11,0721 $","2020-04-27":"11,0280 $","2020-04-24":"10,8585 $","2020-04-23":"10,7299 $","2020-04-22":"10,7881 $","2020-04-21":"10,5853 $","2020-04-20":"10,9418 $","2020-04-17":"11,0206 $","2020-04-16":"10,7300 $","2020-04-15":"10,7713 $","2020-04-14":"11,0378 $","2020-04-13":"10,8526 $","2020-04-09":"10,9784 $","2020-04-08":"10,8939 $","2020-04-07":"10,7025 $","2020-04-06":"10,6993 $","2020-04-03":"10,1692 $","2020-04-02":"10,3124 $","2020-04-01":"10,0827 $","2020-03-31":"10,4991 $","2020-03-30":"10,3023 $","2020-03-27":"9,9757 $","2020-03-26":"10,4022 $","2020-03-25":"10,0908 $","2020-03-24":"9,6935 $","2020-03-23":"8,7908 $","2020-03-20":"9,3201 $","2020-03-19":"9,5537 $","2020-03-18":"9,2871 $","2020-03-17":"9,8755 $","2020-03-16":"9,5013 $","2020-03-13":"10,6977 $","2020-03-12":"9,5383 $","2020-03-11":"10,7977 $","2020-03-10":"11,2769 $","2020-03-09":"10,8784 $","2020-03-06":"11,9796 $","2020-03-05":"12,1768 $","2020-03-04":"12,4200 $","2020-03-03":"12,0728 $","2020-03-02":"12,2438 $","2020-02-28":"11,9652 $","2020-02-27":"12,1819 $","2020-02-26":"12,5086 $","2020-02-25":"12,5666 $","2020-02-24":"12,8049 $","2020-02-21":"13,0545 $","2020-02-20":"13,1874 $","2020-02-19":"13,1970 $","2020-02-18":"13,1756 $","2020-02-14":"13,2136 $","2020-02-13":"13,2013 $","2020-02-12":"13,2555 $","2020-02-11":"13,2396 $","2020-02-10":"13,2655 $","2020-02-07":"13,1853 $","2020-02-06":"13,2174 $","2020-02-05":"13,1339 $","2020-02-04":"13,0061 $","2020-02-03":"12,8737 $","2020-01-31":"12,7968 $","2020-01-30":"12,9394 $","2020-01-29":"12,9300 $","2020-01-28":"12,9269 $","2020-01-27":"12,8540 $","2020-01-24":"12,9245 $","2020-01-23":"12,9850 $","2020-01-22":"12,9670 $","2020-01-21":"12,9314 $","2020-01-20":"12,9389 $","2020-01-17":"12,9198 $","2020-01-16":"12,8706 $","2020-01-15":"12,7830 $","2020-01-14":"12,7585 $","2020-01-13":"12,7441 $","2020-01-10":"12,6949 $","2020-01-09":"12,7068 $","2020-01-08":"12,6615 $","2020-01-07":"12,5982 $","2020-01-06":"12,6134 $","2020-01-03":"12,5882 $","2020-01-02":"12,6212 $","2019-12-31":"12,5784 $","2019-12-30":"12,5957 $","2019-12-27":"12,6697 $","2019-12-24":"12,6772 $","2019-12-23":"12,6737 $","2019-12-20":"12,6848 $","2019-12-19":"12,6188 $","2019-12-18":"12,6006 $","2019-12-17":"12,6535 $","2019-12-16":"12,6596 $","2019-12-13":"12,6100 $","2019-12-12":"12,6154 $","2019-12-11":"12,5905 $","2019-12-10":"12,6137 $","2019-12-09":"12,6103 $","2019-12-06":"12,6421 $","2019-12-05":"12,5295 $","2019-12-04":"12,5535 $","2019-12-03":"12,5218 $","2019-12-02":"12,5988 $","2019-11-29":"12,6508 $","2019-11-28":"12,6922 $","2019-11-27":"12,6916 $","2019-11-26":"12,6678 $","2019-11-25":"12,6913 $","2019-11-22":"12,6191 $","2019-11-21":"12,6358 $","2019-11-20":"12,6353 $","2019-11-19":"12,6444 $","2019-11-18":"12,6662 $","2019-11-15":"12,6766 $","2019-11-14":"12,5959 $","2019-11-13":"12,6230 $","2019-11-12":"12,5865 $","2019-11-11":"12,5556 $","2019-11-08":"12,5563 $","2019-11-07":"12,4934 $","2019-11-06":"12,4207 $","2019-11-05":"12,3736 $","2019-11-04":"12,3802 $","2019-11-01":"12,3483 $","2019-10-31":"12,2862 $","2019-10-30":"12,3345 $","2019-10-29":"12,2523 $","2019-10-28":"12,2075 $","2019-10-25":"12,1797 $","2019-10-24":"12,1619 $","2019-10-23":"12,1617 $","2019-10-22":"12,2165 $","2019-10-21":"12,2546 $","2019-10-18":"12,2224 $","2019-10-17":"12,2362 $","2019-10-16":"12,2568 $","2019-10-15":"12,2559 $","2019-10-11":"12,2317 $","2019-10-10":"12,2088 $","2019-10-09":"12,1725 $","2019-10-08":"12,0892 $","2019-10-07":"12,2070 $","2019-10-04":"12,2396 $","2019-10-03":"12,1473 $","2019-10-02":"12,0968 $","2019-10-01":"12,2562 $","2019-09-30":"12,3937 $","2019-09-27":"12,3534 $","2019-09-26":"12,3781 $","2019-09-25":"12,3542 $","2019-09-24":"12,3617 $","2019-09-23":"12,3980 $","2019-09-20":"12,4220 $","2019-09-19":"12,4071 $","2019-09-18":"12,3705 $","2019-09-17":"12,3612 $","2019-09-16":"12,3288 $","2019-09-13":"12,3172 $","2019-09-12":"12,2709 $","2019-09-11":"12,2349 $","2019-09-10":"12,1776 $","2019-09-09":"12,1608 $","2019-09-06":"12,1686 $","2019-09-05":"12,1481 $","2019-09-04":"12,0371 $","2019-09-03":"12,0086 $","2019-08-30":"12,0720 $","2019-08-29":"12,0434 $","2019-08-28":"11,9217 $","2019-08-27":"11,8365 $","2019-08-26":"11,7980 $","2019-08-23":"11,7367 $","2019-08-22":"11,9454 $","2019-08-21":"11,9586 $","2019-08-20":"11,8858 $","2019-08-19":"11,9598 $","2019-08-16":"11,8404 $","2019-08-15":"11,7255 $","2019-08-14":"11,7494 $","2019-08-13":"11,9667 $","2019-08-12":"11,8373 $","2019-08-09":"11,9268 $","2019-08-08":"11,9940 $","2019-08-07":"11,8906 $","2019-08-06":"11,8433 $","2019-08-02":"11,9859 $","2019-08-01":"12,0280 $","2019-07-31":"12,0503 $","2019-07-30":"12,1277 $","2019-07-29":"12,1583 $","2019-07-26":"12,1575 $","2019-07-25":"12,1177 $","2019-07-24":"12,1829 $","2019-07-23":"12,1676 $","2019-07-22":"12,1211 $","2019-07-19":"12,1035 $","2019-07-18":"12,1498 $","2019-07-17":"12,1367 $","2019-07-16":"12,1863 $","2019-07-15":"12,2090 $","2019-07-12":"12,2053 $","2019-07-11":"12,2129 $","2019-07-10":"12,1883 $","2019-07-09":"12,1665 $","2019-07-08":"12,1056 $","2019-07-05":"12,1509 $","2019-07-04":"12,1533 $","2019-07-03":"12,1506 $","2019-07-02":"12,0875 $","2019-06-28":"11,9859 $","2019-06-27":"11,9523 $","2019-06-26":"11,9481 $","2019-06-25":"11,9955 $","2019-06-24":"12,0918 $","2019-06-21":"12,0956 $","2019-06-20":"12,1309 $","2019-06-19":"12,0949 $","2019-06-18":"12,0816 $","2019-06-17":"12,0048 $","2019-06-14":"12,0106 $","2019-06-13":"11,9632 $","2019-06-12":"11,9727 $","2019-06-11":"11,9976 $","2019-06-10":"12,0004 $","2019-06-07":"12,0012 $","2019-06-06":"11,9631 $","2019-06-05":"11,9242 $","2019-06-04":"11,8573 $","2019-06-03":"11,7293 $","2019-05-31":"11,7634 $","2019-05-30":"11,8440 $","2019-05-29":"11,8652 $","2019-05-28":"11,9419 $","2019-05-27":"11,9938 $","2019-05-24":"11,9401 $","2019-05-23":"11,8908 $","2019-05-22":"11,9470 $","2019-05-21":"12,0021 $","2019-05-17":"11,9737 $","2019-05-16":"11,9837 $","2019-05-15":"11,8716 $","2019-05-14":"11,8264 $","2019-05-13":"11,7561 $","2019-05-10":"11,8795 $","2019-05-09":"11,8686 $","2019-05-08":"11,8962 $","2019-05-07":"11,8710 $","2019-05-06":"11,9763 $","2019-05-03":"11,9857 $","2019-05-02":"11,9242 $","2019-05-01":"11,9595 $","2019-04-30":"12,0288 $","2019-04-29":"12,0162 $","2019-04-26":"12,0060 $","2019-04-25":"11,9963 $","2019-04-24":"11,9746 $","2019-04-23":"12,0197 $","2019-04-22":"11,9360 $","2019-04-18":"11,9546 $","2019-04-17":"11,9099 $","2019-04-16":"11,9003 $","2019-04-15":"11,8949 $","2019-04-12":"11,8645 $","2019-04-11":"11,8033 $","2019-04-10":"11,7932 $","2019-04-09":"11,7633 $","2019-04-08":"11,8181 $","2019-04-05":"11,8271 $","2019-04-04":"11,7742 $","2019-04-03":"11,7547 $","2019-04-02":"11,7401 $","2019-04-01":"11,7230 $","2019-03-29":"11,6384 $","2019-03-28":"11,6582 $","2019-03-27":"11,6022 $","2019-03-26":"11,6086 $","2019-03-25":"11,5647 $","2019-03-22":"11,6003 $","2019-03-21":"11,7137 $","2019-03-20":"11,6315 $","2019-03-19":"11,6729 $","2019-03-18":"11,7114 $","2019-03-15":"11,6464 $","2019-03-14":"11,6025 $","2019-03-13":"11,5992 $","2019-03-12":"11,5807 $","2019-03-11":"11,5639 $","2019-03-08":"11,4741 $","2019-03-07":"11,5231 $","2019-03-06":"11,5436 $","2019-03-05":"11,5340 $","2019-03-04":"11,5079 $","2019-03-01":"11,5473 $","2019-02-28":"11,4880 $","2019-02-27":"11,5407 $","2019-02-26":"11,5437 $","2019-02-25":"11,5538 $","2019-02-22":"11,5289 $","2019-02-21":"11,5337 $","2019-02-20":"11,5430 $","2019-02-19":"11,5108 $","2019-02-15":"11,4898 $","2019-02-14":"11,3747 $","2019-02-13":"11,3525 $","2019-02-12":"11,3362 $","2019-02-11":"11,2633 $","2019-02-08":"11,2753 $","2019-02-07":"11,3100 $","2019-02-06":"11,3325 $","2019-02-05":"11,3163 $","2019-02-04":"11,2657 $","2019-02-01":"11,2109 $","2019-01-31":"11,2211 $","2019-01-30":"11,1992 $","2019-01-29":"11,1416 $","2019-01-28":"11,0969 $","2019-01-25":"11,1063 $","2019-01-24":"11,0695 $","2019-01-23":"11,0442 $","2019-01-22":"11,0422 $","2019-01-21":"11,1173 $","2019-01-18":"11,1063 $","2019-01-17":"11,0232 $","2019-01-16":"10,9431 $","2019-01-15":"10,9147 $","2019-01-14":"10,8095 $","2019-01-11":"10,8186 $","2019-01-10":"10,7946 $","2019-01-09":"10,7179 $","2019-01-08":"10,6175 $","2019-01-07":"10,5499 $","2019-01-04":"10,5140 $","2019-01-03":"10,3427 $","2019-01-02":"10,4580 $","2018-12-31":"10,4682 $","2018-12-28":"10,3797 $","2018-12-27":"10,3220 $","2018-12-24":"9,9913 $","2018-12-21":"10,1808 $","2018-12-20":"10,3409 $","2018-12-19":"10,4636 $","2018-12-18":"10,5402 $","2018-12-17":"10,5484 $","2018-12-14":"10,7586 $","2018-12-13":"10,8999 $","2018-12-12":"10,8929 $","2018-12-11":"10,8224 $","2018-12-10":"10,8492 $","2018-12-07":"10,8721 $","2018-12-06":"11,0060 $","2018-12-05":"11,1644 $","2018-12-04":"11,0717 $","2018-12-03":"11,2428 $","2018-11-30":"11,1988 $","2018-11-29":"11,1604 $","2018-11-28":"11,1532 $","2018-11-27":"10,9682 $","2018-11-26":"10,9637 $","2018-11-23":"10,9470 $","2018-11-22":"10,9599 $","2018-11-21":"10,9799 $","2018-11-20":"10,8565 $","2018-11-19":"10,9993 $","2018-11-16":"11,0572 $","2018-11-15":"11,0396 $","2018-11-14":"11,0198 $","2018-11-13":"11,0425 $","2018-11-12":"11,0748 $","2018-11-09":"11,1928 $","2018-11-08":"11,2265 $","2018-11-07":"11,2383 $","2018-11-06":"11,1736 $","2018-11-05":"11,1151 $","2018-11-02":"11,0267 $","2018-11-01":"11,0989 $","2018-10-31":"11,0325 $","2018-10-30":"10,9574 $","2018-10-29":"10,8382 $","2018-10-26":"10,9288 $","2018-10-25":"10,9950 $","2018-10-24":"10,9171 $","2018-10-23":"11,1463 $","2018-10-22":"11,2068 $","2018-10-19":"11,2363 $","2018-10-18":"11,1946 $","2018-10-17":"11,2955 $","2018-10-16":"11,3304 $","2018-10-15":"11,1620 $","2018-10-12":"11,1978 $","2018-10-11":"11,1017 $","2018-10-10":"11,3021 $","2018-10-09":"11,5384 $","2018-10-05":"11,5972 $","2018-10-04":"11,6386 $","2018-10-03":"11,6590 $","2018-10-02":"11,6501 $","2018-10-01":"11,7095 $","2018-09-28":"11,6968 $","2018-09-27":"11,7827 $","2018-09-26":"11,7578 $","2018-09-25":"11,7718 $","2018-09-24":"11,8166 $","2018-09-21":"11,8592 $","2018-09-20":"11,8325 $","2018-09-19":"11,7930 $","2018-09-18":"11,8090 $","2018-09-17":"11,7492 $","2018-09-14":"11,7341 $","2018-09-13":"11,7248 $","2018-09-12":"11,7056 $","2018-09-11":"11,7552 $","2018-09-10":"11,7181 $","2018-09-07":"11,7219 $","2018-09-06":"11,7586 $","2018-09-05":"11,7358 $","2018-09-04":"11,7284 $","2018-08-31":"11,7600 $","2018-08-30":"11,8112 $","2018-08-29":"11,8245 $","2018-08-28":"11,8051 $","2018-08-27":"11,8461 $","2018-08-23":"11,7937 $","2018-08-22":"11,7937 $","2018-08-21":"11,7786 $","2018-08-20":"11,7835 $","2018-08-17":"11,7908 $","2018-08-16":"11,7534 $","2018-08-15":"11,6990 $","2018-08-14":"11,7868 $","2018-08-13":"11,7089 $","2018-08-10":"11,7224 $","2018-08-09":"11,7976 $","2018-08-07":"11,7385 $","2018-08-03":"11,7773 $","2018-08-02":"11,7411 $","2018-08-01":"11,7377 $","2018-07-31":"11,7482 $","2018-07-30":"11,6837 $","2018-07-27":"11,7296 $","2018-07-26":"11,7550 $","2018-07-25":"11,7151 $","2018-07-24":"11,6545 $","2018-07-23":"11,6414 $","2018-07-20":"11,6324 $","2018-07-19":"11,6839 $","2018-07-18":"11,6505 $","2018-07-17":"11,6467 $","2018-07-16":"11,6198 $","2018-07-13":"11,6399 $","2018-07-12":"11,6381 $","2018-07-11":"11,5462 $","2018-07-10":"11,5986 $","2018-07-09":"11,5360 $","2018-07-06":"11,4800 $","2018-07-05":"11,4275 $","2018-07-04":"11,4045 $","2018-07-03":"11,3676 $","2018-06-29":"11,3911 $","2018-06-28":"11,3514 $","2018-06-27":"11,3458 $","2018-06-26":"11,3695 $","2018-06-25":"11,3168 $","2018-06-22":"11,4599 $","2018-06-21":"11,3973 $","2018-06-20":"11,4658 $","2018-06-19":"11,4295 $","2018-06-18":"11,4503 $","2018-06-15":"11,4125 $","2018-06-14":"11,4107 $","2018-06-13":"11,3861 $","2018-06-12":"11,4230 $","2018-06-11":"11,4004 $","2018-06-08":"11,3717 $","2018-06-07":"11,3558 $","2018-06-06":"11,3523 $","2018-06-05":"11,3175 $","2018-06-04":"11,2954 $","2018-06-01":"11,2805 $","2018-05-31":"11,2642 $","2018-05-30":"11,2645 $","2018-05-29":"11,1672 $","2018-05-28":"11,2624 $","2018-05-25":"11,2990 $","2018-05-24":"11,3016 $","2018-05-23":"11,3276 $","2018-05-22":"11,3183 $","2018-05-18":"11,3281 $","2018-05-17":"11,3232 $","2018-05-16":"11,3035 $","2018-05-15":"11,2895 $","2018-05-14":"11,3054 $","2018-05-11":"11,2652 $","2018-05-10":"11,2573 $","2018-05-09":"11,2113 $","2018-05-08":"11,1723 $","2018-05-07":"11,1870 $","2018-05-04":"11,1459 $","2018-05-03":"11,0791 $","2018-05-02":"11,0898 $","2018-05-01":"11,1118 $","2018-04-30":"11,1035 $","2018-04-27":"11,1693 $","2018-04-26":"11,1421 $","2018-04-25":"11,0575 $","2018-04-24":"11,0343 $","2018-04-23":"11,1003 $","2018-04-19":"11,0353 $","2018-04-18":"11,0793 $","2018-04-17":"10,9914 $","2018-04-16":"10,9393 $","2018-04-13":"10,9153 $","2018-04-12":"10,9318 $","2018-04-11":"10,8997 $","2018-04-10":"10,9292 $","2018-04-09":"10,8966 $","2018-04-06":"10,8857 $","2018-04-05":"11,0249 $","2018-04-04":"10,9189 $","2018-04-03":"10,8865 $","2018-04-02":"10,8701 $","2018-03-29":"10,9999 $","2018-03-28":"10,8785 $","2018-03-27":"10,8668 $","2018-03-26":"10,9319 $","2018-03-23":"10,8489 $","2018-03-22":"11,0203 $","2018-03-21":"11,2038 $","2018-03-20":"11,2041 $","2018-03-19":"11,2044 $","2018-03-16":"11,3077 $","2018-03-15":"11,2862 $","2018-03-14":"11,2613 $","2018-03-13":"11,2822 $","2018-03-12":"11,2278 $","2018-03-09":"11,2495 $","2018-03-08":"11,1922 $","2018-03-07":"11,1467 $","2018-03-06":"11,1680 $","2018-03-05":"11,1751 $","2018-03-02":"11,0878 $","2018-03-01":"11,0817 $","2018-02-28":"11,1332 $","2018-02-27":"11,2766 $","2018-02-26":"11,3061 $","2018-02-23":"11,2386 $","2018-02-22":"11,1515 $","2018-02-21":"11,1328 $","2018-02-20":"11,1145 $","2018-02-16":"11,1437 $","2018-02-15":"11,1075 $","2018-02-14":"11,0573 $","2018-02-13":"10,9939 $","2018-02-12":"11,0263 $","2018-02-09":"10,9291 $","2018-02-08":"10,8813 $","2018-02-07":"11,1275 $","2018-02-06":"11,1578 $","2018-02-05":"11,1057 $","2018-02-02":"11,3405 $","2018-02-01":"11,5115 $","2018-01-31":"11,5421 $","2018-01-30":"11,5345 $","2018-01-29":"11,6394 $","2018-01-26":"11,7282 $","2018-01-25":"11,6815 $","2018-01-24":"11,7101 $","2018-01-23":"11,7411 $","2018-01-22":"11,7474 $","2018-01-19":"11,7339 $","2018-01-18":"11,6812 $","2018-01-17":"11,6881 $","2018-01-16":"11,6320 $","2018-01-15":"11,6778 $","2018-01-12":"11,6785 $","2018-01-11":"11,6529 $","2018-01-10":"11,6012 $","2018-01-09":"11,6342 $","2018-01-08":"11,6025 $","2018-01-05":"11,6158 $","2018-01-04":"11,6389 $","2018-01-03":"11,6057 $","2018-01-02":"11,5673 $","2017-12-29":"11,5502 $","2017-12-28":"11,5707 $","2017-12-27":"11,5462 $","2017-12-22":"11,5326 $","2017-12-21":"11,5386 $","2017-12-20":"11,5360 $","2017-12-19":"11,5288 $","2017-12-18":"11,5254 $","2017-12-15":"11,4836 $","2017-12-14":"11,4683 $","2017-12-13":"11,5402 $","2017-12-12":"11,5477 $","2017-12-11":"11,5293 $","2017-12-08":"11,5214 $","2017-12-07":"11,4590 $","2017-12-06":"11,4119 $","2017-12-05":"11,3942 $","2017-12-04":"11,4207 $","2017-12-01":"11,4519 $","2017-11-30":"11,4873 $","2017-11-29":"11,3939 $","2017-11-28":"11,3936 $","2017-11-27":"11,3596 $","2017-11-24":"11,4073 $","2017-11-23":"11,3813 $","2017-11-22":"11,3790 $","2017-11-21":"11,4020 $","2017-11-20":"11,3580 $","2017-11-17":"11,3678 $","2017-11-16":"11,3462 $","2017-11-15":"11,3106 $","2017-11-14":"11,3337 $","2017-11-13":"11,3874 $","2017-11-10":"11,3941 $","2017-11-09":"11,4029 $","2017-11-08":"11,4366 $","2017-11-07":"11,4454 $","2017-11-03":"11,4022 $","2017-11-02":"11,3754 $","2017-11-01":"11,4685 $","2017-10-31":"11,4597 $","2017-10-30":"11,4434 $","2017-10-27":"11,4251 $","2017-10-26":"11,3539 $","2017-10-25":"11,3018 $","2017-10-24":"11,3200 $","2017-10-23":"11,2784 $","2017-10-20":"11,2691 $","2017-10-19":"11,2331 $","2017-10-18":"11,2208 $","2017-10-17":"11,2496 $","2017-10-16":"11,2352 $","2017-10-13":"11,2148 $","2017-10-12":"11,1807 $","2017-10-11":"11,2262 $","2017-10-10":"11,2073 $","2017-10-06":"11,2073 $","2017-10-05":"11,2307 $","2017-10-04":"11,1911 $","2017-10-03":"11,1910 $","2017-10-02":"11,1725 $","2017-09-29":"11,1205 $","2017-09-28":"11,1129 $","2017-09-27":"11,0807 $","2017-09-26":"11,0075 $","2017-09-25":"11,0211 $","2017-09-22":"10,9866 $","2017-09-21":"11,0002 $","2017-09-20":"10,9623 $","2017-09-19":"10,9152 $","2017-09-18":"10,9069 $","2017-09-15":"10,8827 $","2017-09-14":"10,8916 $","2017-09-13":"10,8829 $","2017-09-12":"10,8682 $","2017-09-11":"10,8287 $","2017-09-08":"10,7821 $","2017-09-07":"10,7935 $","2017-09-06":"10,8578 $","2017-09-05":"10,8727 $","2017-09-01":"10,9608 $","2017-08-31":"10,9814 $","2017-08-30":"10,9169 $","2017-08-29":"10,8700 $","2017-08-28":"10,8535 $","2017-08-25":"10,8791 $","2017-08-24":"10,8911 $","2017-08-23":"10,9125 $","2017-08-22":"10,8887 $","2017-08-21":"10,8653 $","2017-08-18":"10,8778 $","2017-08-17":"10,9326 $","2017-08-16":"10,9993 $","2017-08-15":"10,9940 $","2017-08-14":"10,9905 $","2017-08-11":"10,9365 $","2017-08-10":"10,9550 $","2017-08-09":"11,0850 $","2017-08-08":"11,0795 $","2017-08-04":"11,0779 $","2017-08-03":"11,0212 $","2017-08-02":"11,0640 $","2017-08-01":"11,0405 $","2017-07-31":"11,0264 $","2017-07-28":"11,0071 $","2017-07-27":"11,0516 $","2017-07-26":"11,0552 $","2017-07-25":"11,0636 $","2017-07-24":"11,0196 $","2017-07-21":"11,0362 $","2017-07-20":"11,0798 $","2017-07-19":"11,0950 $","2017-07-18":"11,0303 $","2017-07-17":"11,0283 $","2017-07-14":"11,0748 $","2017-07-13":"11,0626 $","2017-07-12":"11,0763 $","2017-07-11":"11,0532 $","2017-07-10":"11,0646 $","2017-07-07":"11,0590 $","2017-07-06":"11,0670 $","2017-07-05":"11,1400 $","2017-07-04":"11,1102 $","2017-06-30":"11,1262 $","2017-06-29":"11,1368 $","2017-06-28":"11,2241 $","2017-06-27":"11,1697 $","2017-06-26":"11,1893 $","2017-06-23":"11,1995 $","2017-06-22":"11,1466 $","2017-06-21":"11,1193 $","2017-06-20":"11,1337 $","2017-06-19":"11,2081 $","2017-06-16":"11,1597 $","2017-06-15":"11,1361 $","2017-06-14":"11,1346 $","2017-06-13":"11,2290 $","2017-06-12":"11,2392 $","2017-06-09":"11,2908 $","2017-06-08":"11,2524 $","2017-06-07":"11,2223 $","2017-06-06":"11,2666 $","2017-06-05":"11,2600 $","2017-06-02":"11,2699 $","2017-06-01":"11,2738 $","2017-05-31":"11,1616 $","2017-05-30":"11,1941 $","2017-05-29":"11,2388 $","2017-05-26":"11,2032 $","2017-05-25":"11,2104 $","2017-05-24":"11,2074 $","2017-05-23":"11,2318 $","2017-05-19":"11,2011 $","2017-05-18":"11,0755 $","2017-05-17":"11,0665 $","2017-05-16":"11,2444 $","2017-05-15":"11,2920 $","2017-05-12":"11,2340 $","2017-05-11":"11,2670 $","2017-05-10":"11,3518 $","2017-05-09":"11,2844 $","2017-05-08":"11,3442 $","2017-05-05":"11,2910 $","2017-05-04":"11,1885 $","2017-05-03":"11,2481 $","2017-05-02":"11,2987 $","2017-05-01":"11,2668 $","2017-04-28":"11,2782 $","2017-04-27":"11,2329 $","2017-04-26":"11,2736 $","2017-04-25":"11,3292 $","2017-04-24":"11,2687 $","2017-04-21":"11,1950 $","2017-04-20":"11,1956 $","2017-04-19":"11,1462 $","2017-04-18":"11,1618 $","2017-04-17":"11,1759 $","2017-04-13":"11,0658 $","2017-04-12":"11,1461 $","2017-04-11":"11,1892 $","2017-04-10":"11,2058 $","2017-04-07":"11,1724 $","2017-04-06":"11,1983 $","2017-04-05":"11,1502 $","2017-04-04":"11,1763 $","2017-04-03":"11,1312 $","2017-03-31":"11,1239 $","2017-03-30":"11,1245 $","2017-03-29":"11,1645 $","2017-03-28":"11,1234 $","2017-03-27":"11,0581 $","2017-03-24":"11,0197 $","2017-03-23":"10,9867 $","2017-03-22":"10,9347 $","2017-03-21":"10,9117 $","2017-03-20":"11,0134 $","2017-03-17":"11,0660 $","2017-03-16":"11,1107 $","2017-03-15":"11,1073 $","2017-03-14":"11,0421 $","2017-03-13":"11,1166 $","2017-03-10":"11,0922 $","2017-03-09":"11,1218 $","2017-03-08":"11,0927 $","2017-03-07":"11,1739 $","2017-03-06":"11,1947 $","2017-03-03":"11,1738 $","2017-03-02":"11,1165 $","2017-03-01":"11,1356 $","2017-02-28":"10,9822 $","2017-02-27":"11,0114 $","2017-02-24":"11,0295 $","2017-02-23":"11,1436 $","2017-02-22":"11,1505 $","2017-02-21":"11,1843 $","2017-02-17":"11,1186 $","2017-02-16":"11,1173 $","2017-02-15":"11,1082 $","2017-02-14":"11,0665 $","2017-02-13":"11,0262 $","2017-02-10":"10,9936 $","2017-02-09":"10,9397 $","2017-02-08":"10,8762 $","2017-02-07":"10,8458 $","2017-02-06":"10,8269 $","2017-02-03":"10,8730 $","2017-02-02":"10,8128 $","2017-02-01":"10,8295 $","2017-01-31":"10,8181 $","2017-01-30":"10,8425 $","2017-01-27":"10,9523 $","2017-01-26":"10,9738 $","2017-01-25":"10,9561 $","2017-01-24":"10,8919 $","2017-01-23":"10,8155 $","2017-01-20":"10,8813 $","2017-01-19":"10,8030 $","2017-01-18":"10,7821 $","2017-01-17":"10,7938 $","2017-01-16":"10,8195 $","2017-01-13":"10,8251 $","2017-01-12":"10,8034 $","2017-01-11":"10,8588 $","2017-01-10":"10,8228 $","2017-01-06":"10,8829 $","2017-01-05":"10,9055 $","2017-01-04":"10,9049 $","2017-01-03":"10,8370 $","2016-12-30":"10,8055 $","2016-12-29":"10,8671 $","2016-12-28":"10,8632 $","2016-12-23":"10,8568 $","2016-12-22":"10,8621 $","2016-12-21":"10,8405 $","2016-12-20":"10,8362 $","2016-12-16":"10,8270 $","2016-12-15":"10,8041 $","2016-12-14":"10,7494 $","2016-12-13":"10,8354 $","2016-12-12":"10,7573 $","2016-12-09":"10,7535 $","2016-12-08":"10,7151 $","2016-12-07":"10,6796 $","2016-12-06":"10,6007 $","2016-12-05":"10,5973 $","2016-12-02":"10,5863 $","2016-12-01":"10,5893 $","2016-11-30":"10,6374 $","2016-11-29":"10,5942 $","2016-11-28":"10,5767 $","2016-11-25":"10,6353 $","2016-11-24":"10,6444 $","2016-11-23":"10,6446 $","2016-11-22":"10,6274 $","2016-11-21":"10,5914 $","2016-11-18":"10,5127 $","2016-11-17":"10,5047 $","2016-11-16":"10,4065 $","2016-11-15":"10,4079 $","2016-11-14":"10,3605 $","2016-11-11":"10,3835 $","2016-11-10":"10,4332 $","2016-11-09":"10,4287 $","2016-11-08":"10,3919 $","2016-11-07":"10,4016 $","2016-11-04":"10,2824 $","2016-11-03":"10,3331 $","2016-11-02":"10,3542 $","2016-11-01":"10,4720 $","2016-10-31":"10,5242 $","2016-10-28":"10,5276 $","2016-10-27":"10,5719 $","2016-10-26":"10,5701 $","2016-10-25":"10,6806 $","2016-10-24":"10,7537 $","2016-10-21":"10,7383 $","2016-10-20":"10,6722 $","2016-10-19":"10,6753 $","2016-10-18":"10,6481 $","2016-10-17":"10,5544 $","2016-10-14":"10,5758 $","2016-10-13":"10,5891 $","2016-10-12":"10,5927 $","2016-10-11":"10,5510 $","2016-10-07":"10,6192 $","2016-10-06":"10,6360 $","2016-10-05":"10,6210 $","2016-10-04":"10,5677 $","2016-10-03":"10,6325 $","2016-09-30":"10,6594 $","2016-09-29":"10,6676 $","2016-09-28":"10,6906 $","2016-09-27":"10,5809 $","2016-09-26":"10,5770 $","2016-09-23":"10,6421 $","2016-09-22":"10,6882 $","2016-09-21":"10,6469 $","2016-09-20":"10,5443 $","2016-09-19":"10,5036 $","2016-09-16":"10,4892 $","2016-09-15":"10,5218 $","2016-09-14":"10,4097 $","2016-09-13":"10,3826 $","2016-09-12":"10,5443 $","2016-09-09":"10,5064 $","2016-09-08":"10,6717 $","2016-09-07":"10,6454 $","2016-09-06":"10,6538 $","2016-09-02":"10,6712 $","2016-09-01":"10,6217 $","2016-08-31":"10,5720 $","2016-08-30":"10,5986 $","2016-08-29":"10,5845 $","2016-08-26":"10,5614 $","2016-08-25":"10,5657 $","2016-08-24":"10,5843 $","2016-08-23":"10,6169 $","2016-08-22":"10,6172 $","2016-08-19":"10,5566 $","2016-08-18":"10,5539 $","2016-08-17":"10,5829 $","2016-08-16":"10,5604 $","2016-08-15":"10,6067 $","2016-08-12":"10,6035 $","2016-08-11":"10,6315 $","2016-08-10":"10,5913 $","2016-08-09":"10,6185 $","2016-08-08":"10,6111 $","2016-08-05":"10,5817 $","2016-08-04":"10,4924 $","2016-08-03":"10,4706 $","2016-08-02":"10,4537 $","2016-07-29":"10,5123 $","2016-07-28":"10,5063 $","2016-07-27":"10,5378 $","2016-07-26":"10,5897 $","2016-07-25":"10,5900 $","2016-07-22":"10,6377 $","2016-07-21":"10,5700 $","2016-07-20":"10,5759 $","2016-07-19":"10,5508 $","2016-07-18":"10,5192 $","2016-07-15":"10,4861 $","2016-07-14":"10,4992 $","2016-07-13":"10,4877 $","2016-07-12":"10,4738 $","2016-07-11":"10,3851 $","2016-07-08":"10,3185 $","2016-07-07":"10,2011 $","2016-07-06":"10,2535 $","2016-07-05":"10,2344 $","2016-07-04":"10,2429 $","2016-06-30":"10,2091 $","2016-06-29":"10,1531 $","2016-06-28":"10,0165 $","2016-06-27":"9,8611 $","2016-06-24":"9,9902 $","2016-06-23":"10,2197 $","2016-06-22":"10,1380 $","2016-06-21":"10,1735 $","2016-06-20":"10,1483 $","2016-06-17":"10,0670 $","2016-06-16":"10,1382 $","2016-06-15":"10,0826 $","2016-06-14":"10,0670 $","2016-06-13":"10,1270 $","2016-06-10":"10,1520 $","2016-06-09":"10,2803 $","2016-06-08":"10,3241 $","2016-06-07":"10,3502 $","2016-06-06":"10,2851 $","2016-06-03":"10,2620 $","2016-06-02":"10,2516 $","2016-06-01":"10,2200 $","2016-05-31":"10,2129 $","2016-05-30":"10,2615 $","2016-05-27":"10,2575 $","2016-05-26":"10,2064 $","2016-05-25":"10,2273 $","2016-05-24":"10,1683 $","2016-05-20":"10,1196 $","2016-05-19":"10,0523 $","2016-05-18":"10,0494 $","2016-05-17":"9,9744 $"},"DailyPerformance":{"effectiveDate":"2026-04-30","nav":23.5125,"d1Amnt":0.2745,"d1Pct":0.011812548412083656,"d7Pct":0.011481742781429605,"d30Pct":0.033475598767521285,"ytd":0.07829289209504112},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"BBM*CDG","IFASTCode":"CDGF","iFastClass":"ZA","LegalID":"7878","MPowerCode":"7878","FsClass":"Class 108","__FundStatus":"SWO","__Group":"Signature Select","Group":null,"__Product":"Manulife Ideal Signature Select","__ProductSortOrder":3,"Product":"Signature Sélect Idéal Manuvie","__SeriesClass":"Ideal 75/75 Series","__SeriesClassSortOrder":13,"SeriesClass":"Série Idéal 75/75","__AssetClass":"Canadian Dividend and Income Equity","__AssetClassSortOrder":19,"AssetClass":"Actions canadiennes de dividendes et de revenu","__FundCategory":"Canadian Dividend and Income Equity","__FundCategorySortOrder":19,"FundCategory":"Actions canadiennes de dividendes et de revenu","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2016-05-17T00:00:00","InitialNAV":9.9744,"DateFundCreated":"1998-12-21","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions fondamentales Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds de dividendes canadiens de croissance Idéal","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds de croissance de dividendes canadiens Manuvie","ClassName":"Série Idéal 75/75","EntityName":"Fonds de dividendes canadiens de croissance Idéal Signature Sélect - Série Idéal 75/75 ","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à faire croître le capital et à générer un revenu, en investissant principalement dans un portefeuille diversifié d’actions canadiennes versant des dividendes.","Loads":{"SL":[{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"701","FundataCode":"BBM*CDG","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"SLI60210","InceptionDate":"2016-05-17","InitialNAV":9.9744,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.1,"FundFeeRate":null,"InsuranceRate":null,"MER":2.79,"InsuranceFee":0.4,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Sans frais]","__NaturalKey":"702","FundataCode":"BBM*CDG","Line":null,"__Line":"SL","LoadDescription":"Sans frais","__LoadDescriptionSortOrder":2,"FundServCode":"SLI60211","InceptionDate":"2016-05-17","InitialNAV":9.9744,"__LoadType":"NL","LoadType":"Sans frais","ManagementFee":2.1,"FundFeeRate":null,"InsuranceRate":null,"MER":2.79,"InsuranceFee":0.4,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SF"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"704","FundataCode":"BBM*CDG","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"SLI60212","InceptionDate":"2016-05-17","InitialNAV":9.9744,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.1,"FundFeeRate":null,"InsuranceRate":null,"MER":2.79,"InsuranceFee":0.4,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Banque Royale du Canada","Percent":0.064484},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.063966},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.052068},{"DisplayName":"Banque Canadienne Impériale de Commerce","Percent":0.04178},{"DisplayName":"Enbridge Inc.","Percent":0.035713},{"DisplayName":"Waste Connections Inc.","Percent":0.030146},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.029658},{"DisplayName":"The North West Company Inc. Var Vtg & Com Vtg Sh","Percent":0.028794},{"DisplayName":"Suncor Energy Inc.","Percent":0.027293},{"DisplayName":"Abbott Laboratories","Percent":0.026794}],"AssetClass":[{"DisplayName":"Actions","Percent":0.99951133},{"DisplayName":"Trésorerie et équivalents","Percent":0.00269598}],"Country":[{"DisplayName":"Canada","Percent":0.72974301095449},{"DisplayName":"États-Unis","Percent":0.19008567199534793},{"DisplayName":"Irlande","Percent":0.01980716943683039},{"DisplayName":"Suisse","Percent":0.015471609361939299},{"DisplayName":"France","Percent":0.01245830066835174},{"DisplayName":"Royaume-Uni","Percent":0.011805631311948823},{"DisplayName":"Pays-Bas","Percent":0.010687808692993867},{"DisplayName":"Allemagne","Percent":0.009940797578097888}],"GicsSector":[{"DisplayName":"Finances","Percent":0.31045086270517613},{"DisplayName":"Énergie","Percent":0.15331091986551917},{"DisplayName":"Produits industriels","Percent":0.15105490632943794},{"DisplayName":"Soins de santé","Percent":0.073500441002646},{"DisplayName":"Cons. courante","Percent":0.07065942395654373},{"DisplayName":"Technologies","Percent":0.06718840313041877},{"DisplayName":"Cons. discretionnaire","Percent":0.051799310795864764},{"DisplayName":"Communications","Percent":0.051544309265855584},{"DisplayName":"Matériaux","Percent":0.04578227469364816},{"DisplayName":"Immobilier","Percent":0.014561087366524197},{"DisplayName":"Utilitaires","Percent":0.01014806088836533}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}