{"Id":"sli60230-en-us","fundFactId":"taifza","HasFundFactsPdf":true,"FirstFundServCode":"SLI60230","FundServCodes":["SLI60230","SLI60231","SLI60232"],"PreviousFundCode":"SLI932M","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":119819316.73,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.04569057773513488,"p3mo":-0.012917754960712357,"p6mo":-0.019318698940342816,"pytd":-0.012917754960712357,"p1yr":0.026062213757765382,"p3yr":0.08595504855446,"p5yr":0.06563872138796,"p10yr":null,"psi":0.0623376832847673,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2017":0.057178407350689124,"2018":-0.05414923859706303,"2019":0.13632230337024878,"2020":0.09047719327801879,"2021":0.11848041033246817,"2022":-0.06338563752641684,"2023":0.11491154371448709,"2024":0.14255291005291004,"2025":0.06157310395128333},"Growth":{"2016-05-17":10000.0,"2016-05-18":9978.326309452137266706803131,"2016-05-19":9974.714027694160144491270320,"2016-05-20":10013.646397752358017258679511,"2016-05-24":10060.606060606060606060606061,"2016-05-25":10085.892032911900461569335741,"2016-05-26":10077.062010836845273931366646,"2016-05-27":10085.749548464780252859723057,"2016-05-30":10090.020068231988761790086292,"2016-05-31":10086.582380092313867148304233,"2016-06-01":10083.237005819787276740919123,"2016-06-02":10114.024683925346177001806139,"2016-06-03":10134.524382901866345574954845,"2016-06-06":10134.796307445314067830624121,"2016-06-07":10176.164960866947621914509331,"2016-06-08":10178.516957656030503712622917,"2016-06-09":10148.486855308047361027493477,"2016-06-10":10072.745334136062612883804936,"2016-06-13":10041.953642384105960264900662,"2016-06-14":9992.247641982741320489664861,"2016-06-15":10018.092514549468191852297813,"2016-06-16":10028.421633554083885209713025,"2016-06-17":10000.858920329119004615693358,"2016-06-20":10048.832028898254063816977725,"2016-06-21":10064.224362833634356813164761,"2016-06-22":10057.013847080072245635159543,"2016-06-23":10109.050772626931567328918323,"2016-06-24":9954.476219145093317278747743,"2016-06-27":9911.040537828617298815974313,"2016-06-28":10009.421031507124222356010436,"2016-06-29":10083.445715432470399357816577,"2016-06-30":10141.448926349588601244230384,"2016-07-04":10170.397350993377483443708610,"2016-07-05":10166.777041942604856512141281,"2016-07-06":10185.607064017660044150110376,"2016-07-07":10169.555488661448926349588602,"2016-07-08":10247.680112382099137066024484,"2016-07-11":10281.038531005418422636965685,"2016-07-12":10300.476620509733092514549470,"2016-07-13":10313.182821593417619907686135,"2016-07-14":10300.299016656632550672285774,"2016-07-15":10283.083483845073249046758983,"2016-07-18":10303.725667268713626329520372,"2016-07-19":10320.513746738912301826209113,"2016-07-20":10317.611880393337346979731088,"2016-07-21":10337.237607866746939594621716,"2016-07-22":10373.269114990969295605057196,"2016-07-25":10343.013245033112582781456956,"2016-07-26":10354.699979931768011238209916,"2016-07-27":10360.370258880192655027092115,"2016-07-28":10356.486052578767810555890028,"2016-07-29":10396.500100341159943808950433,"2016-08-02":10364.834437086092715231788081,"2016-08-03":10352.101143889223359422034920,"2016-08-04":10393.408589203291190046156935,"2016-08-05":10440.840858920329119004615695,"2016-08-08":10455.999397953040337146297412,"2016-08-09":10476.708809953843066425847884,"2016-08-10":10471.566325506722857716235200,"2016-08-11":10484.700983343367449327714229,"2016-08-12":10481.352598836042544651816175,"2016-08-15":10475.685330122416215131446920,"2016-08-16":10432.991169977924944812362032,"2016-08-17":10439.572546658639373871161951,"2016-08-18":10430.638169777242624924744130,"2016-08-19":10414.780252859723058398555087,"2016-08-22":10438.528998595223760786674694,"2016-08-23":10444.807344972907886815171583,"2016-08-24":10413.541039534417017860726470,"2016-08-25":10406.257274734095926148906281,"2016-08-26":10396.343568131647601846277342,"2016-08-29":10422.954043748745735500702387,"2016-08-30":10426.099739112984146096728877,"2016-08-31":10414.494280553883202889825405,"2016-09-01":10457.800521774031707806542242,"2016-09-02":10480.565924142083082480433472,"2016-09-06":10494.753160746538229981938589,"2016-09-07":10496.642584788280152518563112,"2016-09-08":10491.672687136263295203692553,"2016-09-09":10374.985952237607866746939593,"2016-09-12":10403.136664659843467790487656,"2016-09-13":10285.605057194461167971101744,"2016-09-14":10304.389925747541641581376679,"2016-09-15":10355.842865743527995183624321,"2016-09-16":10329.273530002006823198876178,"2016-09-19":10354.624724061810154525386312,"2016-09-20":10394.819385912101143889223358,"2016-09-21":10469.020670278948424643788881,"2016-09-22":10497.328918322295805739514347,"2016-09-23":10488.050371262291792093116595,"2016-09-26":10454.105960264900662251655628,"2016-09-27":10466.513144691952638972506521,"2016-09-28":10526.846277342966084687938991,"2016-09-29":10494.536423841059602649006621,"2016-09-30":10487.034918723660445514750149,"2016-10-03":10481.236203090507726269315672,"2016-10-04":10434.176199076861328516957654,"2016-10-05":10468.392534617700180614087896,"2016-10-06":10462.572747340959261489062810,"2016-10-07":10456.853301224162151314469191,"2016-10-11":10384.808348384507324904675894,"2016-10-12":10410.897049969897652016857310,"2016-10-13":10411.800120409391932570740513,"2016-10-14":10388.019265502709211318482836,"2016-10-17":10375.476620509733092514549462,"2016-10-18":10428.155729480232791491069630,"2016-10-19":10447.320891029500301023479825,"2016-10-20":10458.960465582982139273529996,"2016-10-21":10512.040939193257074051776033,"2016-10-24":10523.680513746738912301826204,"2016-10-25":10480.433473810957254665863932,"2016-10-26":10424.543447722255669275536820,"2016-10-27":10411.599438089504314669877578,"2016-10-28":10410.495685330122416215131441,"2016-10-31":10417.619907686132851695765597,"2016-11-01":10378.085490668272125225767604,"2016-11-02":10310.656231186032510535821788,"2016-11-03":10295.103351394742123218944405,"2016-11-04":10280.553883202889825406381692,"2016-11-07":10345.976319486253261087698168,"2016-11-08":10336.343568131647601846277337,"2016-11-09":10322.396146899458157736303426,"2016-11-10":10309.251454946819185229781251,"2016-11-11":10296.307445314067830624122009,"2016-11-14":10254.264499297611880393337341,"2016-11-15":10280.553883202889825406381691,"2016-11-16":10280.052177403170780654224356,"2016-11-17":10324.603652418221954645795698,"2016-11-18":10319.385912101143889223359414,"2016-11-21":10365.141481035520770620108361,"2016-11-22":10391.330523780854906682721245,"2016-11-23":10392.333935380292996187035915,"2016-11-24":10394.240417419225366245233787,"2016-11-25":10394.641782059000602046959655,"2016-11-28":10351.495083283162753361428850,"2016-11-29":10360.726469997993176801123813,"2016-11-30":10404.575556893437688139674887,"2016-12-01":10345.976319486253261087698167,"2016-12-02":10351.294400963275135460565917,"2016-12-05":10349.889624724061810154525379,"2016-12-06":10354.906682721252257676098729,"2016-12-07":10402.468392534617700180614081,"2016-12-08":10404.073851093718643387517553,"2016-12-09":10405.578968492875777643989558,"2016-12-12":10402.869757174392935982339949,"2016-12-13":10454.746136865342163355408381,"2016-12-14":10386.112783463776841260284962,"2016-12-15":10430.262893839052779450130436,"2016-12-16":10436.584386915512743327312856,"2016-12-20":10458.759783263094521372667060,"2016-12-21":10466.586393738711619506321485,"2016-12-22":10480.634156130844872566726864,"2016-12-23":10497.290788681517158338350384,"2016-12-28":10507.324904675898053381497082,"2016-12-29":10523.981537226570339153120602,"2016-12-30":10483.644390929159141079670873,"2017-01-03":10500.702388119606662653020261,"2017-01-04":10548.464780252859723058398548,"2017-01-05":10570.439494280553883202889819,"2017-01-06":10527.092113184828416616496081,"2017-01-10":10490.367248645394340758579164,"2017-01-11":10522.175396347581778045354199,"2017-01-12":10480.734497290788681517158333,"2017-01-13":10482.440297009833433674493272,"2017-01-16":10489.163154726068633353401560,"2017-01-17":10463.174794300622115191651610,"2017-01-18":10455.548866144892634958860119,"2017-01-19":10469.395946217138270118402563,"2017-01-20":10520.369255468593216937587793,"2017-01-23":10489.564519365843869155127428,"2017-01-24":10510.937186433875175597029896,"2017-01-25":10533.915312061007425245835836,"2017-01-26":10534.115994380895043146698769,"2017-01-27":10535.821794099939795304033708,"2017-01-30":10463.776841260284968894240411,"2017-01-31":10462.071041541240216736905472,"2017-02-01":10476.520168573148705599036718,"2017-02-02":10465.683323299217338952438283,"2017-02-03":10498.996588400561910495685323,"2017-02-06":10485.952237607866746939594615,"2017-02-07":10498.896247240618101545253856,"2017-02-08":10534.718041340557896849287570,"2017-02-09":10567.429259482239614689945808,"2017-02-10":10600.742524583584186233192848,"2017-02-13":10619.907686132851695765603043,"2017-02-14":10643.487858719646799116997785,"2017-02-15":10665.562913907284768211920522,"2017-02-16":10675.998394541440899056793089,"2017-02-17":10676.199076861328516957656023,"2017-02-21":10717.639975918121613485851889,"2017-02-22":10700.180614087898856110776633,"2017-02-23":10703.592213525988360425446510,"2017-02-24":10647.601846277342966084687931,"2017-02-27":10619.305639173188842063014241,"2017-02-28":10629.239414007625928155729473,"2017-03-01":10741.420830824804334738109565,"2017-03-02":10708.508930363234998996588393,"2017-03-03":10753.060405378286172988159735,"2017-03-06":10745.334136062612883804936777,"2017-03-07":10723.560104354806341561308441,"2017-03-08":10668.573148705599036724864532,"2017-03-09":10689.143086494079871563315265,"2017-03-10":10678.205900060204695966285363,"2017-03-13":10684.627734296608468793899250,"2017-03-14":10640.878988561107766405779643,"2017-03-15":10717.439293598233995584988954,"2017-03-16":10708.007224563515954244431057,"2017-03-17":10699.277543648404575556893429,"2017-03-20":10676.399759181216134858518956,"2017-03-21":10607.565723459763194862532602,"2017-03-22":10625.727473409592614890628126,"2017-03-23":10654.826409793297210515753552,"2017-03-24":10689.945815773630343166766997,"2017-03-27":10721.854304635761589403973499,"2017-03-28":10762.793497892835641180012029,"2017-03-29":10792.695163556090708408589191,"2017-03-30":10750.752558699578567128235990,"2017-03-31":10762.693156732891832229580561,"2017-04-03":10777.342966084687938992574742,"2017-04-04":10803.030303030303030303030291,"2017-04-05":10781.256271322496488059401954,"2017-04-06":10823.600240818783865141481022,"2017-04-07":10801.123820991370660244832416,"2017-04-10":10821.794099939795304033714616,"2017-04-11":10827.112181416817178406582366,"2017-04-12":10806.843267108167770419426034,"2017-04-13":10759.682921934577563716636549,"2017-04-17":10824.804334738109572546658624,"2017-04-18":10842.966084687938992574754149,"2017-04-19":10833.433674493277142283764786,"2017-04-20":10863.335340156532209512341948,"2017-04-21":10870.660244832430262893839039,"2017-04-24":10936.283363435681316476018449,"2017-04-25":10978.627332931968693558097518,"2017-04-26":10950.331125827814569536423827,"2017-04-27":10951.033513947421232189444096,"2017-04-28":10984.146096728878185831828202,"2017-05-01":10976.319486253261087698173777,"2017-05-02":11024.081878386514148103552063,"2017-05-03":10995.685330122416215131446906,"2017-05-04":10982.540638169777242624924730,"2017-05-05":11045.554886614489263495885998,"2017-05-08":11061.208107565723459763194849,"2017-05-09":11017.158338350391330523780841,"2017-05-10":11067.027894842464378888219933,"2017-05-11":11034.918723660445514750150497,"2017-05-12":11028.998595223760786674693945,"2017-05-15":11061.910495685330122416215117,"2017-05-16":11052.277744330724463174794286,"2017-05-17":10950.431466987758378486855294,"2017-05-18":10954.645795705398354404976908,"2017-05-19":11036.122817579771222155328102,"2017-05-23":11047.762392133253060405378272,"2017-05-24":11039.935781657635962271723847,"2017-05-25":11042.544651816174994982941989,"2017-05-26":11041.240216736905478627332918,"2017-05-29":11072.646999799317680112382085,"2017-05-30":11039.333734697973108569135045,"2017-05-31":11023.078466787076058599237393,"2017-06-01":11100.742524583584186233192842,"2017-06-02":11123.519967890828817981135848,"2017-06-05":11103.652418221954645795705385,"2017-06-06":11109.271523178807947019867536,"2017-06-07":11091.009432069034718041340544,"2017-06-08":11088.500903070439494280553869,"2017-06-09":11088.601244230383303230985335,"2017-06-12":11047.160345173590206702789470,"2017-06-13":11022.777443307244631747942992,"2017-06-14":10980.333132651013445715432456,"2017-06-15":10970.800722456351595424443092,"2017-06-16":10984.647802528597230583985536,"2017-06-19":11013.445715432470399357816561,"2017-06-20":10978.326309452137266706803116,"2017-06-21":10979.530403371462974111980720,"2017-06-22":10979.028697571743929359823385,"2017-06-23":11030.704394942805538832028883,"2017-06-26":11020.369255468593216937587783,"2017-06-27":10981.135861930563917318884190,"2017-06-28":10990.166566325506722857716219,"2017-06-29":10897.752358017258679510335124,"2017-06-30":10901.264298615291992775436469,"2017-07-04":10872.867750351194059803331312,"2017-07-05":10902.869757174392935982339941,"2017-07-06":10814.970901063616295404374860,"2017-07-07":10800.722456351595424443106548,"2017-07-10":10794.601645595023078466787062,"2017-07-11":10796.809151113786875376279336,"2017-07-12":10811.759983945414408990567918,"2017-07-13":10791.491069636765001003411587,"2017-07-14":10804.936785069235400361228164,"2017-07-17":10770.921131848284166164960855,"2017-07-18":10774.834437086092715231788067,"2017-07-19":10803.030303030303030303030291,"2017-07-20":10784.467188440698374473208898,"2017-07-21":10755.468593216937587798514939,"2017-07-24":10734.898655428456752960064207,"2017-07-25":10751.956652618904274533413595,"2017-07-26":10766.907485450531808147702177,"2017-07-27":10741.822195464579570539835431,"2017-07-28":10701.384708007224563515954235,"2017-07-31":10721.653622315873971503110567,"2017-08-01":10752.659040738510937186433866,"2017-08-02":10777.844671884406983744732079,"2017-08-03":10764.398956451936584386915503,"2017-08-04":10805.338149709010636162954034,"2017-08-08":10796.809151113786875376279340,"2017-08-09":10805.538832028898254063816968,"2017-08-10":10720.349187236604455147501496,"2017-08-11":10710.114388922335942203491864,"2017-08-14":10753.060405378286172988159735,"2017-08-15":10765.904073851093718643387509,"2017-08-16":10774.433072446317479430062203,"2017-08-17":10710.816777041942604856512133,"2017-08-18":10671.784065823800923138671475,"2017-08-21":10654.625727473409592614890621,"2017-08-22":10670.178607264699979931768004,"2017-08-23":10675.396347581778045354204288,"2017-08-24":10653.622315873971503110575951,"2017-08-25":10646.297411198073449729078861,"2017-08-28":10628.135661248244029700983337,"2017-08-29":10641.280353200883002207505512,"2017-08-30":10692.956050571944611679711011,"2017-08-31":10725.767609873570138470800716,"2017-09-01":10684.928757776439895645193652,"2017-09-05":10627.433273128637367047963068,"2017-09-06":10592.414208308248043347381089,"2017-09-07":10565.021071643588199879590601,"2017-09-08":10547.963074453140678306241213,"2017-09-11":10595.825807746337547662050966,"2017-09-12":10608.268111579369857515552873,"2017-09-13":10607.264699979931768011238203,"2017-09-14":10617.198474814368854103953434,"2017-09-15":10596.628537025888019265502701,"2017-09-18":10617.800521774031707806542236,"2017-09-19":10629.741119807344972907886808,"2017-09-20":10647.200481637567730282962064,"2017-09-21":10669.977924944812362030905070,"2017-09-22":10666.566325506722857716235192,"2017-09-25":10686.132851695765603050371255,"2017-09-26":10672.185430463576158940397343,"2017-09-27":10709.412000802729279550471595,"2017-09-28":10744.230383303230985350190640,"2017-09-29":10775.336142885811759983945406,"2017-10-02":10795.203692554685932169375869,"2017-10-03":10811.157936985751555287979120,"2017-10-04":10811.860325105358217940999389,"2017-10-05":10847.882801525185631145896038,"2017-10-06":10821.794099939795304033714622,"2017-10-10":10824.402970098334336744932764,"2017-10-11":10849.789283564118001204093911,"2017-10-12":10818.482841661649608669476211,"2017-10-13":10849.287577764398956451936576,"2017-10-16":10867.549668874172185430463568,"2017-10-17":10879.189243427654023680513738,"2017-10-18":10854.806341561308448725667260,"2017-10-19":10864.037728276138872165362223,"2017-10-20":10905.879991972707204495283957,"2017-10-23":10917.419225366245233794902660,"2017-10-24":10936.383704595625125426449920,"2017-10-25":10938.490868954445113385510727,"2017-10-26":10980.834838450732490467589796,"2017-10-27":11042.946016455950230784667861,"2017-10-30":11045.855910094320690347180403,"2017-10-31":11075.958258077463375476620499,"2017-11-01":11108.970499698976520168573138,"2017-11-02":11023.178807947019867549668863,"2017-11-03":11038.330323098535019064820378,"2017-11-07":11070.238811960666265302026880,"2017-11-08":11053.180814770218743728677492,"2017-11-09":11006.622516556291390728476810,"2017-11-10":10992.073048364439092915914096,"2017-11-13":10994.681918522978125627132238,"2017-11-14":10961.368653421633554083885198,"2017-11-15":10955.448524984948826008428646,"2017-11-16":10967.288781858318282159341750,"2017-11-17":10982.640979329721051575356200,"2017-11-20":10972.707204495283965482640968,"2017-11-21":11006.522175396347581778045343,"2017-11-22":11001.806140878988561107766395,"2017-11-23":11007.726269315673289183222948,"2017-11-24":11032.309853501906482038932360,"2017-11-27":10997.692153321292394140076249,"2017-11-28":11055.087296809151113786875366,"2017-11-29":11050.471603451735902067027885,"2017-11-30":11118.502909893638370459562502,"2017-12-01":11064.218342364037728276138862,"2017-12-04":11035.922135259883604254465171,"2017-12-05":11023.680513746738912301826199,"2017-12-06":11049.267509532410194661850281,"2017-12-07":11085.490668272125225767609864,"2017-12-08":11136.664659843467790487658028,"2017-12-11":11142.283764800321091711820179,"2017-12-12":11156.231186032510535821794090,"2017-12-13":11152.618904274533413606261279,"2017-12-14":11100.441501103752759381898446,"2017-12-15":11123.118603251053582179409985,"2017-12-18":11154.826409793297210515753553,"2017-12-19":11145.494681918522978125627123,"2017-12-20":11131.145896046558298213927344,"2017-12-21":11113.285169576560305037126220,"2017-12-22":11117.399157134256472004816366,"2017-12-27":11123.218944410997391129841451,"2017-12-28":11117.098133654425045153521965,"2017-12-29":11083.082480433473810957254656,"2018-01-02":11094.722054986955649207304826,"2018-01-03":11139.674894641782059000602037,"2018-01-04":11167.770419426048565121412794,"2018-01-05":11133.253060405378286172988151,"2018-01-08":11133.152719245434477222556684,"2018-01-09":11150.812763395544852498494873,"2018-01-10":11146.698775837848685530804726,"2018-01-11":11204.996989765201685731487046,"2018-01-12":11239.213325306040537828617289,"2018-01-15":11216.335540838852097130242816,"2018-01-16":11187.637969094922737306843258,"2018-01-17":11243.829018663455749548464771,"2018-01-18":11239.213325306040537828617290,"2018-01-19":11277.643989564519365843869146,"2018-01-22":11295.203692554685932169375869,"2018-01-23":11296.307445314067830624122006,"2018-01-24":11261.188039333734697973108560,"2018-01-25":11238.711619506321493076459955,"2018-01-26":11298.013245033112582781456944,"2018-01-29":11225.968292193457756371663647,"2018-01-30":11142.484447120208709612683113,"2018-01-31":11141.581376680714429058799910,"2018-02-01":11127.232590808749749147100131,"2018-02-02":10999.197270720449528396548254,"2018-02-05":10800.020068231988761790086283,"2018-02-06":10889.123018262091109773228968,"2018-02-07":10851.194059803331326510134447,"2018-02-08":10652.117198474814368854103943,"2018-02-09":10703.592213525988360425446507,"2018-02-12":10788.581175998394541440899045,"2018-02-13":10768.211920529801324503311246,"2018-02-14":10827.011840256873369456150901,"2018-02-15":10864.940798715633152719245423,"2018-02-16":10908.087497491471001404776227,"2018-02-20":10888.721653622315873971503099,"2018-02-21":10871.563315271924543447722245,"2018-02-22":10906.381697772426249247441289,"2018-02-23":10974.513345374272526590407373,"2018-02-26":11041.741922536624523379490254,"2018-02-27":10986.453943407585791691751944,"2018-02-28":10901.866345574954846478025274,"2018-03-01":10847.080072245635159542444299,"2018-03-02":10873.168773831025486654625715,"2018-03-05":10948.625326108769817379088890,"2018-03-06":10943.006221151916516154926739,"2018-03-07":10947.822596829219345775637155,"2018-03-08":10981.537226570339153120610062,"2018-03-09":11018.563114589604655829821380,"2018-03-12":11008.729680915111378687537615,"2018-03-13":11035.320088300220750551876366,"2018-03-14":11021.874372867750351194059790,"2018-03-15":11067.830624122014850491671670,"2018-03-16":11086.594421031507124222355996,"2018-03-19":11007.324904675898053381497075,"2018-03-20":10998.595223760786674693959447,"2018-03-21":10972.707204495283965482640964,"2018-03-22":10827.714228376480032109171167,"2018-03-23":10687.537627934978928356411786,"2018-03-26":10795.404374874573550070238798,"2018-03-27":10731.687738310254866546257261,"2018-03-28":10750.551876379690949227373054,"2018-03-29":10854.706000401364639775235787,"2018-04-02":10739.112984146096728878185817,"2018-04-03":10753.261087698173790889022663,"2018-04-04":10784.567529600642183423640363,"2018-04-05":10853.000200682319887617900848,"2018-04-06":10749.347782460365241822195449,"2018-04-09":10761.790086293397551675697355,"2018-04-10":10792.996187035922135259883588,"2018-04-11":10759.883604254465181617499482,"2018-04-12":10797.411198073449729078868135,"2018-04-13":10799.719044752157334938791876,"2018-04-16":10815.974312663054384908689528,"2018-04-17":10862.030905077262693156732876,"2018-04-18":10916.114790286975717439293583,"2018-04-19":10874.372867750351194059803316,"2018-04-23":10925.546859321693758779851480,"2018-04-24":10863.736704796307445314067816,"2018-04-25":10892.434276540236805137467374,"2018-04-26":10941.400762592815572948023264,"2018-04-27":10964.378888219947822596829204,"2018-04-30":10907.886815171583383503913290,"2018-05-01":10918.121613485851896447922923,"2018-05-02":10876.981737908890226771021459,"2018-05-03":10892.534617700180614087898842,"2018-05-04":10934.075857916917519566526175,"2018-05-07":10947.922937989163154726068619,"2018-05-08":10956.451936584386915512743313,"2018-05-09":10968.091511137868753762793483,"2018-05-10":10997.090106361629540437487443,"2018-05-11":10991.872366044551475015051160,"2018-05-14":11000.301023479831426851294387,"2018-05-15":10991.872366044551475015051161,"2018-05-16":10992.976118803933373469797298,"2018-05-17":11006.421834236403772827613875,"2018-05-18":11033.012241621513144691952627,"2018-05-22":11013.445715432470399357816564,"2018-05-23":11034.517359020670278948424631,"2018-05-24":11020.268914308649407987156318,"2018-05-25":11034.818382500501705799719031,"2018-05-28":11020.469596628537025888019252,"2018-05-29":10954.144089905679309652819573,"2018-05-30":11002.408187838651414810355194,"2018-05-31":11008.729680915111378687537614,"2018-06-01":11046.658639373871161950632135,"2018-06-04":11050.571944611679711017459348,"2018-06-05":11086.494079871563315271924529,"2018-06-06":11103.050371262291792093116582,"2018-06-07":11111.880393337346979731085676,"2018-06-08":11122.616897451334537427252643,"2018-06-11":11162.050973309251454946819170,"2018-06-12":11160.947220549869556492073033,"2018-06-13":11131.346578366445916114790271,"2018-06-14":11163.756773028296207104154108,"2018-06-15":11206.201083684527393136664644,"2018-06-18":11206.000401364639775235801710,"2018-06-19":11188.842063014248444712020855,"2018-06-20":11200.883002207505518763796893,"2018-06-21":11150.913104555488661448926333,"2018-06-22":11203.993578165763596227172370,"2018-06-25":11090.307043949428055388320273,"2018-06-26":11116.997792494481236203090491,"2018-06-27":11079.269516355609070840858904,"2018-06-28":11089.303632349989965884005603,"2018-06-29":11085.189644792293798916315457,"2018-07-03":11071.041541240216736905478611,"2018-07-04":11083.784868553080473610274919,"2018-07-05":11117.098133654425045153521959,"2018-07-06":11144.892634958860124423038314,"2018-07-09":11197.070038129640778647401147,"2018-07-10":11238.209913706602448324302612,"2018-07-11":11176.901464980935179610676283,"2018-07-12":11233.794902669074854505318065,"2018-07-13":11249.849488260084286574352784,"2018-07-16":11219.747140276941601444912688,"2018-07-17":11268.613285169576560305037111,"2018-07-18":11292.795504716034517359020655,"2018-07-19":11306.441902468392534617700166,"2018-07-20":11252.759381898454746136865328,"2018-07-23":11246.237206502107164358819974,"2018-07-24":11259.883604254465181617499484,"2018-07-25":11317.479430062211519165161535,"2018-07-26":11313.365442504515352197471389,"2018-07-27":11275.637166365643186835239801,"2018-07-30":11212.321894441099739112984132,"2018-07-31":11248.545053180814770218743715,"2018-08-01":11214.629741119807344972907873,"2018-08-02":11226.670680313064419024683911,"2018-08-03":11243.226971703792895845875964,"2018-08-07":11256.170981336544250451535206,"2018-08-09":11281.858318282159341761990754,"2018-08-10":11221.051575356211117800521759,"2018-08-13":11210.917118201886413806943593,"2018-08-14":11239.313666465984346779048750,"2018-08-15":11194.360826811157936985751539,"2018-08-16":11232.590808749749147100140461,"2018-08-17":11244.029700983343367449327698,"2018-08-20":11253.361428858117599839454128,"2018-08-21":11267.007826610475617098133638,"2018-08-22":11269.616696769014649809351780,"2018-08-23":11262.091109773228978526991756,"2018-08-27":11329.520369255468593216937572,"2018-08-28":11282.761388721653622315873956,"2018-08-29":11327.613887216536223158739699,"2018-08-30":11306.140878988561107766405764,"2018-08-31":11303.632349989965884005619089,"2018-09-04":11310.756572345976319486253245,"2018-09-05":11297.812562713224964880594004,"2018-09-06":11311.559301625526791089704982,"2018-09-07":11275.536825205699377884808333,"2018-09-10":11300.521774031707806542243613,"2018-09-11":11312.362030905077262693156718,"2018-09-12":11258.880192655027092113184814,"2018-09-13":11291.591410796708809953843052,"2018-09-14":11305.639173188842063014248431,"2018-09-17":11299.016656632550672285771610,"2018-09-18":11338.049367850692354003612268,"2018-09-19":11330.122416215131446919526376,"2018-09-20":11363.837045956251254264499284,"2018-09-21":11384.808348384507324904675884,"2018-09-24":11341.761990768613285169576546,"2018-09-25":11328.416616496086694762191436,"2018-09-26":11318.081477021874372867750336,"2018-09-27":11348.083483845073249046758965,"2018-09-28":11255.267910897049969897652002,"2018-10-01":11243.527995183624322697170364,"2018-10-02":11205.900060204695966285370244,"2018-10-03":11201.284366847280754565522762,"2018-10-04":11168.874172185430463576158925,"2018-10-05":11144.892634958860124423038315,"2018-10-09":11082.681115793698575155528782,"2018-10-10":10875.275938189845474613686519,"2018-10-11":10767.910897049969897652016842,"2018-10-12":10840.256873369456150913104540,"2018-10-15":10797.210515753562111178005202,"2018-10-16":10926.951635560907084085892017,"2018-10-17":10904.475215733493879189243412,"2018-10-18":10818.081477021874372867750336,"2018-10-19":10871.061609472205498695564906,"2018-10-22":10845.173590206702789484246423,"2018-10-23":10793.397551675697371061609458,"2018-10-24":10580.373269114990969295605043,"2018-10-25":10704.093919325707405177603839,"2018-10-26":10646.297411198073449729078854,"2018-10-29":10594.822396146899458157736289,"2018-10-30":10685.430463576158940397350979,"2018-10-31":10717.238611278346377684126014,"2018-11-01":10792.795504716034517359020655,"2018-11-02":10729.881597431266305438490854,"2018-11-05":10768.813967489464178205900046,"2018-11-06":10821.292394140076259281557280,"2018-11-07":10911.499096929560505719446102,"2018-11-08":10878.286172988159743126630530,"2018-11-09":10863.636363636363636363636350,"2018-11-12":10758.980533814970901063616282,"2018-11-13":10739.112984146096728878185818,"2018-11-14":10722.857716235199678908288166,"2018-11-15":10761.188039333734697973108556,"2018-11-16":10766.506120810756572345976306,"2018-11-19":10705.900060204695966285370245,"2018-11-20":10591.711820188641380694360813,"2018-11-21":10682.821593417619907686132838,"2018-11-22":10642.183423640377282761388708,"2018-11-23":10645.896046558298213927352987,"2018-11-26":10690.848886213124623720650198,"2018-11-27":10716.435881998795906080674279,"2018-11-28":10877.784467188440698374473195,"2018-11-29":10867.248645394340758579169162,"2018-11-30":10908.187838651414810355207693,"2018-12-03":10946.217138270118402568733681,"2018-12-04":10809.853501906482038932370045,"2018-12-05":10897.150311057595825807746324,"2018-12-06":10803.230985350190648203893224,"2018-12-07":10653.722657033915312061007413,"2018-12-10":10675.095324101946618502909882,"2018-12-11":10669.074854505318081477021862,"2018-12-12":10699.879590608067429259482227,"2018-12-13":10706.502107164358819987959048,"2018-12-14":10597.832630945213726670680300,"2018-12-17":10466.686734898655428456752948,"2018-12-18":10497.993176801123820991370648,"2018-12-19":10431.165964278547060004013634,"2018-12-20":10359.221352598836042544651804,"2018-12-21":10242.624924744130042143287164,"2018-12-24":10115.291992775436484045755557,"2018-12-27":10406.080674292594822396146887,"2018-12-28":10427.252659040738510937186421,"2018-12-31":10482.942002809552478426650600,"2019-01-02":10448.826008428657435279951824,"2019-01-03":10319.987959060806742925948212,"2019-01-04":10434.878587196467991169977913,"2019-01-07":10434.075857916917519566526178,"2019-01-08":10502.709211318482841661649598,"2019-01-09":10533.513947421232189444109963,"2019-01-10":10579.871563315271924543447712,"2019-01-11":10582.380092313867148304234387,"2019-01-14":10564.218342364037728276138862,"2019-01-15":10618.703592213525988360425437,"2019-01-16":10630.142484447120208709612674,"2019-01-17":10697.371061609472205498695556,"2019-01-18":10766.907485450531808147702179,"2019-01-21":10764.900662251655629139072840,"2019-01-22":10732.089102950030102347983135,"2019-01-23":10743.527995183624322697170372,"2019-01-24":10763.395544852498494882600836,"2019-01-25":10769.817379088902267710214723,"2019-01-28":10750.050170579971904475215727,"2019-01-29":10776.038531005418422636965677,"2019-01-30":10814.569536423841059602649001,"2019-01-31":10837.848685530804736102749343,"2019-02-01":10833.232992173389524382901861,"2019-02-04":10895.946217138270118402568728,"2019-02-05":10933.072446317479430062211513,"2019-02-06":10939.393939393939393939393934,"2019-02-07":10939.594621713827011840256868,"2019-02-08":10937.888821994782259682921930,"2019-02-11":10947.621914509331727874774228,"2019-02-12":10997.892835641180012040939189,"2019-02-13":11016.455950230784667870760581,"2019-02-14":11051.374673891230182620911092,"2019-02-15":11126.229179209311659642785464,"2019-02-19":11125.727473409592614890628129,"2019-02-20":11118.502909893638370459562506,"2019-02-21":11111.178005217740317078065416,"2019-02-22":11132.048966486052578767810550,"2019-02-25":11134.156130844872566726871357,"2019-02-26":11150.110375275938189845474608,"2019-02-27":11108.468793899257475416415808,"2019-02-28":11094.220349187236604455147496,"2019-03-01":11153.421633554083885209713018,"2019-03-04":11152.518563114589604655829815,"2019-03-05":11171.984748143688541039534411,"2019-03-06":11202.488460766606461970700375,"2019-03-07":11169.375877985149508328316269,"2019-03-08":11148.805940196668673489865536,"2019-03-11":11218.844069837447320891029494,"2019-03-12":11222.456351595424443106562305,"2019-03-13":11229.881597431266305438490862,"2019-03-14":11232.089102950030102347983135,"2019-03-15":11280.353200883002207505518756,"2019-03-18":11305.940196668673489865542838,"2019-03-19":11272.927955047160345173590199,"2019-03-20":11261.188039333734697973108562,"2019-03-21":11352.699177202488460766606455,"2019-03-22":11289.082881798113586193056385,"2019-03-25":11295.705398354404976921533206,"2019-03-26":11329.520369255468593216937581,"2019-03-27":11332.931968693558097531607459,"2019-03-28":11369.656833232992173389524377,"2019-03-29":11358.819987959060806742925943,"2019-04-01":11402.669074854505318081477017,"2019-04-02":11410.495685330122416215131442,"2019-04-03":11414.710014047762392133253055,"2019-04-04":11426.349588601244230383303225,"2019-04-05":11460.264900662251655629139067,"2019-04-08":11435.681316476018462773429655,"2019-04-09":11393.136664659843467790487653,"2019-04-10":11426.750953241019466185029094,"2019-04-11":11430.062211519165161549267505,"2019-04-12":11450.130443507926951635560902,"2019-04-15":11485.851896447922937989163149,"2019-04-16":11475.416415813766807144290583,"2019-04-17":11456.451936584386915512743322,"2019-04-18":11515.753562111178005217740312,"2019-04-22":11493.979530403371462974111976,"2019-04-23":11569.034718041340557896849283,"2019-04-24":11575.857916917519566526189038,"2019-04-25":11577.864740116395745534818378,"2019-04-26":11593.718643387517559702990162,"2019-04-29":11587.597832630945213726670675,"2019-04-30":11613.385510736504113987557691,"2019-05-01":11544.250451535219747140276936,"2019-05-02":11547.060004013646397752358011,"2019-05-03":11583.684527393136664659843461,"2019-05-06":11587.999197270720449528396541,"2019-05-07":11517.559702990166566325506715,"2019-05-08":11524.683925346177001806140871,"2019-05-09":11533.012241621513144691952631,"2019-05-10":11536.022476419827413204896640,"2019-05-13":11445.314067830624122014850483,"2019-05-14":11504.113987557696166967690138,"2019-05-15":11553.682520569937788480834829,"2019-05-16":11620.208709612683122616897441,"2019-05-17":11626.429861529199277543648394,"2019-05-21":11619.305639173188842063014238,"2019-05-22":11607.666064619707003812964067,"2019-05-23":11606.060606060606060606060595,"2019-05-24":11638.470800722456351595424432,"2019-05-27":11656.331527192454344772225555,"2019-05-28":11620.710415412402167369054775,"2019-05-29":11590.708408589203291190046146,"2019-05-30":11592.313867148304234396949617,"2019-05-31":11531.507124222356010435480623,"2019-06-03":11526.189042745334136062612872,"2019-06-04":11592.213525988360425446518149,"2019-06-05":11654.926750953241019466185016,"2019-06-06":11672.185430463576158940397338,"2019-06-07":11690.848886213124623720650197,"2019-06-10":11680.313064419024683925346163,"2019-06-11":11677.603853100541842263696554,"2019-06-12":11682.018864138069436082681101,"2019-06-13":11700.481637567730282962071027,"2019-06-14":11726.369656833232992173389510,"2019-06-17":11725.968292193457756371663642,"2019-06-18":11775.436484045755568934376867,"2019-06-19":11775.336142885811759983945400,"2019-06-20":11770.820790688340357214529386,"2019-06-21":11746.638571141882400160545842,"2019-06-24":11756.271322496488059401966672,"2019-06-25":11700.983343367449327714228362,"2019-06-26":11645.996387718242022877784453,"2019-06-27":11658.338350391330523780854892,"2019-06-28":11665.763596227172386112783450,"2019-07-02":11766.405779650812763395544838,"2019-07-03":11802.327914910696367650010020,"2019-07-04":11782.360024081878386514148090,"2019-07-05":11774.332731286373670479630731,"2019-07-08":11734.898655428456752960064205,"2019-07-09":11762.492474413004214328717626,"2019-07-10":11776.138872165362231587397136,"2019-07-11":11775.938189845474613686534202,"2019-07-12":11770.419426048565121412803518,"2019-07-15":11777.142283764800321091711806,"2019-07-16":11745.835841862331928557094106,"2019-07-17":11730.684326710816777041942591,"2019-07-18":11766.205097330925145494681905,"2019-07-19":11729.379891631547260686333520,"2019-07-22":11749.247441300421432871763984,"2019-07-23":11791.792093116596427854705986,"2019-07-24":11798.715633152719245434477208,"2019-07-25":11761.288380493678506923540021,"2019-07-26":11820.891029500301023479831411,"2019-07-29":11827.513546056592414208308232,"2019-07-30":11804.334738109572546658639358,"2019-07-31":11704.695966285370258880192640,"2019-08-01":11736.403772827613887216536208,"2019-08-02":11718.543046357615894039735085,"2019-08-06":11644.892634958860124423038316,"2019-08-07":11714.730082279751153923339340,"2019-08-08":11792.895845875978326309452124,"2019-08-09":11720.048163756773028296207091,"2019-08-12":11669.476219145093317278747729,"2019-08-13":11741.119807344972907886815158,"2019-08-14":11624.623720650210716435881986,"2019-08-15":11665.863937387116195063214918,"2019-08-16":11730.282962071041541240216724,"2019-08-19":11783.363435681316476018462761,"2019-08-20":11769.717037928958458759783251,"2019-08-21":11791.390728476821192052980121,"2019-08-22":11772.827613887216536223158729,"2019-08-23":11656.632550672285771623519958,"2019-08-26":11702.488460766606461970700371,"2019-08-27":11741.119807344972907886815161,"2019-08-28":11796.407786474011639574553471,"2019-08-29":11859.321693758779851495083272,"2019-08-30":11873.871161950632149307645985,"2019-09-03":11846.879389925747541641581365,"2019-09-04":11871.563315271924543447722244,"2019-09-05":11889.323700581978727674091900,"2019-09-06":11885.611077664057796508127622,"2019-09-09":11833.634356813164760184627722,"2019-09-10":11792.996187035922135259883592,"2019-09-11":11833.534015653220951234196255,"2019-09-12":11862.131246237206502107164346,"2019-09-13":11881.296407786474011639574540,"2019-09-16":11850.190648203893237005819774,"2019-09-17":11897.953040337146297411198060,"2019-09-18":11916.516154926750953241019453,"2019-09-19":11939.393939393939393939393926,"2019-09-20":11935.079269516355609070840846,"2019-09-23":11942.203491872366044551475002,"2019-09-24":11920.329119004615693357415198,"2019-09-25":11897.752358017258679510335126,"2019-09-26":11909.391932570740517760385296,"2019-09-27":11871.864338751755970299016643,"2019-09-30":11901.966686734898655428456740,"2019-10-01":11840.858920329119004615693344,"2019-10-02":11750.351194059803331326510122,"2019-10-03":11820.790688340357214529399948,"2019-10-04":11896.949628737708207906883392,"2019-10-07":11844.471202087096126831226158,"2019-10-08":11764.699979931768011238209903,"2019-10-09":11822.797511539233393538029289,"2019-10-10":11818.884206301424844471202077,"2019-10-11":11786.273329319686935580975306,"2019-10-15":11787.878787878787878787878778,"2019-10-16":11775.035119405980333132651004,"2019-10-17":11758.177804535420429460164550,"2019-10-18":11752.157334938791892434276531,"2019-10-21":11744.431065623118603251053573,"2019-10-22":11717.639975918121613485851888,"2019-10-23":11703.692554685932169375877977,"2019-10-24":11712.923941400762592815572939,"2019-10-25":11702.889825406381697772426240,"2019-10-28":11708.107565723459763194862524,"2019-10-29":11746.036524182219546457957045,"2019-10-30":11864.138069436082681115793689,"2019-10-31":11833.534015653220951234196258,"2019-11-01":11864.138069436082681115793689,"2019-11-04":11843.568131647601846277342956,"2019-11-05":11811.157936985751555287979119,"2019-11-06":11869.155127433273128637367038,"2019-11-07":11877.985149508328316275336133,"2019-11-08":11913.305237808549066827212513,"2019-11-11":11910.796708809953843066425838,"2019-11-12":11927.353000200682319887617891,"2019-11-13":11983.243026289383905277945003,"2019-11-14":11987.557696166967690146498083,"2019-11-15":12013.746738912301826209110967,"2019-11-18":12008.127633955448524984948816,"2019-11-19":12016.355609070840858920329109,"2019-11-20":12035.821794099939795304033705,"2019-11-21":12010.034115994380895043146689,"2019-11-22":12013.144691952638972506522166,"2019-11-25":12061.509131045554886614489254,"2019-11-26":12069.636765001003411599438080,"2019-11-27":12086.092715231788079470198665,"2019-11-28":12082.982139273530002006823188,"2019-11-29":12078.065422436283363435681306,"2019-12-02":12034.115994380895043146698765,"2019-12-03":12004.415011037527593818984536,"2019-12-04":11980.734497290788681517158327,"2019-12-05":11955.548866144892634958860113,"2019-12-06":12043.949428055388320288982529,"2019-12-09":11997.892835641180012040939182,"2019-12-10":11996.688741721854304635761578,"2019-12-11":11995.785671282360024081878375,"2019-12-12":11994.681918522978125627132239,"2019-12-13":12025.185631145896046558298203,"2019-12-16":12024.984948826008428657435270,"2019-12-17":11994.782259682921934577563707,"2019-12-18":11941.501103752759381898454737,"2019-12-19":11969.295605057194461167971092,"2019-12-20":12030.804736102749347782460356,"2019-12-23":12030.804736102749347782460356,"2019-12-24":12039.434075857916917519566518,"2019-12-27":12025.586995785671282360024073,"2019-12-30":11958.960465582982139273529993,"2019-12-31":11912.000802729279550471603443,"2020-01-02":11963.877182420228777844671876,"2020-01-03":11950.130443507926951635560898,"2020-01-06":11952.337949026690748545053172,"2020-01-07":11946.217138270118402568733686,"2020-01-08":11982.841661649608669476219136,"2020-01-09":12042.946016455950230784667862,"2020-01-10":12015.151515151515151515151507,"2020-01-13":12042.845675296006421834236395,"2020-01-14":12062.211519165161549267509524,"2020-01-15":12099.638771824202287778446711,"2020-01-16":12144.992976118803933373469789,"2020-01-17":12178.707605859923740718442697,"2020-01-20":12193.257074051776038531005410,"2020-01-21":12209.211318482841661649608661,"2020-01-22":12254.063816977724262492474404,"2020-01-23":12276.439895645193658438691542,"2020-01-24":12243.226971703792895845875969,"2020-01-27":12218.242022877784467188440689,"2020-01-28":12247.441300421432871763997583,"2020-01-29":12273.128637367047963074453132,"2020-01-30":12275.035119405980333132651004,"2020-01-31":12178.105558900260887015853894,"2020-02-03":12247.641982741320489664860516,"2020-02-04":12322.897852699177202488460757,"2020-02-05":12383.804936785069235400361219,"2020-02-06":12414.710014047762392133253051,"2020-02-07":12389.624724061810154525386305,"2020-02-10":12451.033513947421232189444102,"2020-02-11":12417.318884206301424844471194,"2020-02-12":12397.250652217539634758177797,"2020-02-13":12363.636363636363636363636356,"2020-02-14":12354.706000401364639775235794,"2020-02-18":12329.921733895243829018663448,"2020-02-19":12327.914910696367650010034108,"2020-02-20":12317.981135861930563917318876,"2020-02-21":12230.684326710816777041942596,"2020-02-24":12078.968492875777643989564510,"2020-02-25":11924.041741922536624523379481,"2020-02-26":11894.541440899056793096528186,"2020-02-27":11702.187437286775035119405971,"2020-02-28":11613.686534216335540838852088,"2020-03-02":11825.707405177603853100541833,"2020-03-03":11738.009231386714830423439686,"2020-03-04":12007.425245835841862331928548,"2020-03-05":11862.131246237206502107164349,"2020-03-06":11819.586594421031507124222346,"2020-03-09":11376.279349789283564118001195,"2020-03-10":11675.496688741721854304635752,"2020-03-11":11327.212522576760987357013838,"2020-03-12":10667.168372466385711418823993,"2020-03-13":11258.278145695364238410596017,"2020-03-16":10503.812964077864740116395736,"2020-03-17":10839.554485249849488260084277,"2020-03-18":10535.019064820389323700581970,"2020-03-19":10625.125426449929761188039325,"2020-03-20":10442.905879991972707204495275,"2020-03-23":10187.537627934978928356411791,"2020-03-24":10692.755368252056993778848074,"2020-03-25":10853.000200682319887617900853,"2020-03-26":11081.677704194260485651214118,"2020-03-27":10877.985149508328316275336133,"2020-03-30":11182.018864138069436082681106,"2020-03-31":11155.829821392735300020068223,"2020-04-01":10939.293598233995584988962463,"2020-04-02":11100.541842263696568332329912,"2020-04-03":11006.923540036122817579771212,"2020-04-06":11389.223359422034918723660435,"2020-04-07":11354.404976921533212923941391,"2020-04-08":11489.464178205900060204695956,"2020-04-09":11582.681115793698575155528788,"2020-04-13":11523.881196066626530202689134,"2020-04-14":11670.780654224362833634356804,"2020-04-15":11566.225165562913907284768203,"2020-04-16":11629.941802127232590808749740,"2020-04-17":11792.695163556090708408589195,"2020-04-20":11696.869355809753160746538221,"2020-04-21":11497.190447521573349387918915,"2020-04-22":11628.737708207906883403572135,"2020-04-23":11592.113184828416616496086684,"2020-04-24":11695.364238410596026490066214,"2020-04-27":11793.497892835641180012040928,"2020-04-28":11777.643989564519365843869143,"2020-04-29":11882.400160545855910094320678,"2020-04-30":11771.021473008227975115392321,"2020-05-01":11696.668673489865542845675283,"2020-05-04":11717.338952438290186634557483,"2020-05-05":11780.754565522777443307244619,"2020-05-06":11752.458358418623319285570929,"2020-05-07":11786.273329319686935580975304,"2020-05-08":11866.546257274734095926148895,"2020-05-11":11923.038330323098535019064809,"2020-05-12":11799.016656632550672285771612,"2020-05-13":11659.943808950431466987758367,"2020-05-14":11695.263897250652217539634747,"2020-05-15":11707.104154124021673690547851,"2020-05-19":11787.377082079068834035721441,"2020-05-20":11817.780453542042946016455939,"2020-05-21":11775.637166365643186835239804,"2020-05-22":11804.936785069235400361228165,"2020-05-25":11926.048565121412803532008819,"2020-05-26":11891.230182620911097732289774,"2020-05-27":11986.353602247641982741320478,"2020-05-28":12028.396548264097932972105146,"2020-05-29":12061.709813365442504515352186,"2020-06-01":12046.558298213927353000200671,"2020-06-02":12112.783463776841260284968883,"2020-06-03":12203.291190046156933574152106,"2020-06-04":12145.394340758579169175195655,"2020-06-05":12287.477423239012642986152910,"2020-06-08":12327.312863736704796307445304,"2020-06-09":12260.284968894240417419225357,"2020-06-10":12252.960064218342364037728267,"2020-06-11":11924.242424242424242424242415,"2020-06-12":12005.518763796909492273730675,"2020-06-15":12028.998595223760786674693950,"2020-06-16":12141.782059000602046959662844,"2020-06-17":12136.062612883804936785069225,"2020-06-18":12138.571141882400160545855900,"2020-06-19":12102.950030102347983142685119,"2020-06-22":12116.395745534818382500501696,"2020-06-23":12115.392333935380292996187026,"2020-06-24":11966.285370258880192655027083,"2020-06-25":12041.139875576961669676901455,"2020-06-26":11929.861529199277543648404566,"2020-06-29":12017.258679510335139474212312,"2020-06-30":12079.670880995384306642584779,"2020-07-02":12118.502909893638370459562503,"2020-07-03":12125.426449929761188039333725,"2020-07-06":12188.541039534417017860726461,"2020-07-07":12140.678306241220148504916707,"2020-07-08":12131.948625326108769817379079,"2020-07-09":12097.431266305438490868954435,"2020-07-10":12149.307645996387718242022867,"2020-07-13":12154.826409793297210515753551,"2020-07-14":12294.902669074854505318081466,"2020-07-15":12384.005619104956853301224152,"2020-07-16":12384.406983744732089102950020,"2020-07-17":12436.785069235400361228175787,"2020-07-20":12435.580975316074653822998184,"2020-07-21":12425.145494681918522978125617,"2020-07-22":12448.725667268713626329520359,"2020-07-23":12395.444511338551073650411389,"2020-07-24":12364.639775235801725867951023,"2020-07-27":12384.306642584788280152518552,"2020-07-28":12376.279349789283564118001193,"2020-07-29":12460.666265302026891430864929,"2020-07-30":12443.106562311860325105358207,"2020-07-31":12404.374874573550070238811949,"2020-08-04":12453.241019466185029098936372,"2020-08-05":12454.946819185229781256271311,"2020-08-06":12477.322897852699177202488449,"2020-08-07":12491.069636765001003411599426,"2020-08-10":12501.505117399157134256471993,"2020-08-11":12494.782259682921934577563705,"2020-08-12":12551.575356211117800521774020,"2020-08-13":12502.307846678707605859923729,"2020-08-14":12490.467589805338149709010624,"2020-08-17":12514.148103552077062010836833,"2020-08-18":12524.081878386514148103552065,"2020-08-19":12500.501705799719044752157322,"2020-08-20":12501.806140878988561107766392,"2020-08-21":12506.020469596628537025888005,"2020-08-24":12561.609472205498695564920717,"2020-08-25":12556.492073048364439092915901,"2020-08-26":12580.674292594822396146899446,"2020-08-27":12588.801926550270921131848272,"2020-08-28":12598.735701384708007224563503,"2020-08-31":12521.974714027694160144491258,"2020-09-01":12575.657234597631948625326097,"2020-09-02":12714.730082279751153923339341,"2020-09-03":12539.634758177804535420429448,"2020-09-04":12451.535219747140276941601433,"2020-09-08":12363.837045956251254264499285,"2020-09-09":12498.494882600842865743527982,"2020-09-10":12407.084085892032911900461556,"2020-09-11":12468.191852297812562713224952,"2020-09-14":12538.832028898254063816977711,"2020-09-15":12591.611479028697571743929347,"2020-09-16":12544.852498494882600842865730,"2020-09-17":12559.702990166566325506722844,"2020-09-18":12510.234798314268512944009619,"2020-09-21":12404.876580373269114990969282,"2020-09-22":12470.700381296407786474011626,"2020-09-23":12353.903271121814168171784052,"2020-09-24":12358.117599839454144089905666,"2020-09-25":12443.808950431466987758378473,"2020-09-28":12522.677102147300822797511525,"2020-09-29":12486.754966887417218543046344,"2020-09-30":12518.663455749548464780252847,"2020-10-01":12522.677102147300822797511527,"2020-10-02":12496.889424041741922536624511,"2020-10-05":12583.784868553080473610274922,"2020-10-06":12518.763796909492273730684314,"2020-10-07":12586.995785671282360024081865,"2020-10-08":12611.378687537627934978928343,"2020-10-09":12626.329520369255468593216925,"2020-10-13":12655.629139072847682119205286,"2020-10-14":12620.309050772626931567328906,"2020-10-15":12629.540437487457355007023869,"2020-10-16":12660.646197070038129640778636,"2020-10-19":12546.859321693758779851495072,"2020-10-20":12538.932370058197872767409180,"2020-10-21":12503.511940598033313265101333,"2020-10-22":12509.131045554886614489263484,"2020-10-23":12542.444310656231186032510524,"2020-10-26":12404.475215733493879189243416,"2020-10-27":12347.682119205298013245033101,"2020-10-28":12170.680313064419024683925335,"2020-10-29":12194.962873770820790688340346,"2020-10-30":12135.159542444310656231186021,"2020-11-02":12213.425647200481637567730271,"2020-11-03":12291.190046156933574152117186,"2020-11-04":12437.888821994782259682921921,"2020-11-05":12519.566526189042745334136049,"2020-11-06":12513.646397752358017258679496,"2020-11-09":12635.761589403973509933774820,"2020-11-10":12701.184025687336945615091296,"2020-11-11":12750.250852899859522376078653,"2020-11-12":12723.158739715031105759582567,"2020-11-13":12800.622115191651615492675082,"2020-11-16":12862.432269717037928958458746,"2020-11-17":12832.731286373670479630744517,"2020-11-18":12754.264499297611880393337333,"2020-11-19":12797.310856913505920128436671,"2020-11-20":12774.332731286373670479630731,"2020-11-23":12796.909492273730684326710803,"2020-11-24":12865.241822195464579570539822,"2020-11-25":12856.411800120409391932570728,"2020-11-26":12843.267108167770419426048552,"2020-11-27":12871.763997591812161348585177,"2020-11-30":12851.495083283162753361428845,"2020-12-01":12879.791290387316877383102536,"2020-12-02":12872.466385711418824001605446,"2020-12-03":12881.798113586193056391731876,"2020-12-04":12939.494280553883202889825394,"2020-12-07":12905.277945013044350792695151,"2020-12-08":12920.429460164559502307846667,"2020-12-09":12931.065623118603251053582168,"2020-12-10":12877.182420228777844671884395,"2020-12-11":12890.327112181416817178406570,"2020-12-14":12848.384507324904675898053369,"2020-12-15":12882.500501705799719044752145,"2020-12-16":12897.250652217539634758177792,"2020-12-17":12939.092915914107967088099525,"2020-12-18":12945.916114790286975717439280,"2020-12-21":12902.368051374673891230182607,"2020-12-22":12913.004214328717639975918107,"2020-12-23":12896.548264097932972105157521,"2020-12-24":12937.186433875175597029901652,"2020-12-29":12976.520168573148705599036711,"2020-12-30":12963.275135460565924142083069,"2020-12-31":12989.765201685731487055990354,"2021-01-04":12948.123620309050772626931553,"2021-01-05":12953.742725265904073851093704,"2021-01-06":12974.312663054384908689544437,"2021-01-07":13025.888019265502709211318468,"2021-01-08":13067.629941802127232590808735,"2021-01-11":13044.952839654826409793297196,"2021-01-12":13041.741922536624523379490252,"2021-01-13":13034.417017860726469997993162,"2021-01-14":12988.360425446518161749949815,"2021-01-15":13009.131045554886614489263481,"2021-01-18":13010.535821794099939795304018,"2021-01-19":13009.833433674493277142283749,"2021-01-20":13032.309853501906482038932354,"2021-01-21":13003.511940598033313265101329,"2021-01-22":12968.593216937587798514950817,"2021-01-25":12995.384306642584788280152503,"2021-01-26":12986.052578767810555890026073,"2021-01-27":12817.680112382099137066024468,"2021-01-28":12911.198073449729078868151701,"2021-01-29":12779.650812763395544852498480,"2021-02-01":12861.027493477824603652418207,"2021-02-02":12968.191852297812562713224950,"2021-02-03":12955.849889624724061810154510,"2021-02-04":13008.930363234998996588400547,"2021-02-05":13012.944009632751354605659227,"2021-02-08":13032.610876981737908890226757,"2021-02-09":13045.153521974714027694160131,"2021-02-10":13038.932370058197872767409178,"2021-02-11":13046.056592414208308248043335,"2021-02-12":13056.191049568533012241621501,"2021-02-16":13031.607465382299819385912089,"2021-02-17":13039.434075857916917519566515,"2021-02-18":13000.301023479831426851294390,"2021-02-19":12960.565924142083082480433463,"2021-02-22":12931.266305438490868954445102,"2021-02-23":12930.764599638771824202287767,"2021-02-24":12987.758378486855308047361016,"2021-02-25":12876.781055589002608870158528,"2021-02-26":12850.692354003612281757977112,"2021-03-01":12961.870359221352598836042534,"2021-03-02":12950.632149307645996387718232,"2021-03-03":12889.123018262091109773228969,"2021-03-04":12802.628938390527794501304426,"2021-03-05":12961.870359221352598836042535,"2021-03-08":12997.692153321292394140076250,"2021-03-09":13056.191049568533012241621504,"2021-03-10":13109.572546658639373871161941,"2021-03-11":13140.377282761388721653622306,"2021-03-12":13114.388922335942203491872356,"2021-03-15":13133.152719245434477222556683,"2021-03-16":13131.346578366445916114790277,"2021-03-17":13126.530202689143086494079862,"2021-03-18":13049.668874172185430463576149,"2021-03-19":13041.942604856512141280353192,"2021-03-22":13077.563716636564318683523972,"2021-03-23":13089.203291190046156933574142,"2021-03-24":13109.672887818583182821593408,"2021-03-25":13160.345173590206702789484237,"2021-03-26":13262.091109773228978526991762,"2021-03-29":13268.412602849688942404174182,"2021-03-30":13232.289785269917720248846066,"2021-03-31":13217.840658238009231386714820,"2021-04-01":13331.828215934176199076861318,"2021-04-05":13400.361228175797712221553271,"2021-04-06":13409.993979530403371462974101,"2021-04-07":13414.007625928155729480232781,"2021-04-08":13441.099739112984146096728868,"2021-04-09":13486.654625727473409592614881,"2021-04-12":13476.520168573148705599036715,"2021-04-13":13469.295605057194461167971092,"2021-04-14":13468.292193457756371663656423,"2021-04-15":13563.616295404374874573550062,"2021-04-16":13575.657234597631948625326101,"2021-04-19":13534.316676700782661047561702,"2021-04-20":13509.131045554886614489263488,"2021-04-21":13552.879791290387316877383095,"2021-04-22":13516.255267910897049969897645,"2021-04-23":13572.847682119205298013245026,"2021-04-26":13526.289383905277945013044344,"2021-04-27":13533.714629741119807344972901,"2021-04-28":13522.376078667469395946217131,"2021-04-29":13550.571944611679711017459355,"2021-04-30":13498.595223760786674693959455,"2021-05-03":13539.233393538029299618703584,"2021-05-04":13516.255267910897049969897644,"2021-05-05":13532.109171182018864138069428,"2021-05-06":13546.257274734095926148906274,"2021-05-07":13601.946618502909893638370453,"2021-05-10":13546.959662853702588801926543,"2021-05-11":13441.200080272927955047160338,"2021-05-12":13307.545655227774433072446311,"2021-05-13":13384.708007224563515954244424,"2021-05-14":13454.244431065623118603251047,"2021-05-17":13434.477222556692755368252050,"2021-05-18":13416.516154926750953241019459,"2021-05-19":13387.718242022877784467188434,"2021-05-20":13447.722255669275536825205692,"2021-05-21":13440.397350993377483443708601,"2021-05-25":13499.197270720449528396548256,"2021-05-26":13538.229981938591210114388914,"2021-05-27":13529.600642183423640377282753,"2021-05-28":13556.793096528195865944210306,"2021-05-31":13534.417017860726469997993168,"2021-06-01":13560.907084085892032911900453,"2021-06-02":13585.591009432069034718041332,"2021-06-03":13598.334336744932771422837639,"2021-06-04":13672.787477423239012642986144,"2021-06-07":13636.463977523580172586795094,"2021-06-08":13637.266706803130644190246829,"2021-06-09":13628.537025888019265502709200,"2021-06-10":13664.057796508127633955448514,"2021-06-11":13686.534216335540838852097120,"2021-06-14":13693.257074051776038531005408,"2021-06-15":13716.435881998795906080674282,"2021-06-16":13655.629139072847682119205288,"2021-06-17":13657.134256472004816375677293,"2021-06-18":13568.533012241621513144691943,"2021-06-21":13669.977924944812362030905067,"2021-06-22":13708.609271523178807947019857,"2021-06-23":13650.913104555488661448926339,"2021-06-24":13700.581978727674091912502498,"2021-06-25":13709.813365442504515352197460,"2021-06-28":13694.360826811157936985751543,"2021-06-29":13715.833835039133052378085479,"2021-06-30":13728.175797712221553281155919,"2021-07-02":13807.445314067830624122014840,"2021-07-05":13811.258278145695364238410586,"2021-07-06":13813.967489464178205900060195,"2021-07-07":13852.197471402769416014449117,"2021-07-08":13762.492474413004214328717630,"2021-07-09":13808.448725667268713626329510,"2021-07-12":13800.120409391932570740517750,"2021-07-13":13797.110174593618302227573741,"2021-07-14":13802.026891430864940798715624,"2021-07-15":13783.865141481035520770620099,"2021-07-16":13760.887015853903271121814159,"2021-07-19":13651.816174994982942002809544,"2021-07-20":13733.092514549468191852297804,"2021-07-21":13754.264499297611880393337339,"2021-07-22":13784.768211920529801324503303,"2021-07-23":13837.447320891029500301023471,"2021-07-26":13812.061007425245835841862324,"2021-07-27":13815.271924543447722255669268,"2021-07-28":13804.936785069235400361228168,"2021-07-29":13816.074653822998193859121003,"2021-07-30":13825.908087497491471001404768,"2021-08-03":13872.667068031306441902468385,"2021-08-04":13800.521774031707806542243621,"2021-08-05":13842.364037728276138872165354,"2021-08-06":13858.017258679510335139474204,"2021-08-09":13814.368854103953441701786064,"2021-08-10":13827.714228376480032109171174,"2021-08-11":13855.910094320690347180413397,"2021-08-12":13855.408388520971302428256062,"2021-08-13":13894.240417419225366245233786,"2021-08-16":13937.688139674894641782058991,"2021-08-17":13898.755769616696769014649800,"2021-08-18":13817.379088902267710214730074,"2021-08-19":13859.321693758779851495083275,"2021-08-20":13918.824001605458559100943199,"2021-08-23":13913.505920128436684728075449,"2021-08-24":13897.250652217539634758177798,"2021-08-25":13885.711418824001605458559094,"2021-08-26":13843.367449327714228376480025,"2021-08-27":13889.725065221753963475817773,"2021-08-30":13899.357816576359622717238603,"2021-08-31":13875.576961669676901464980927,"2021-09-01":13932.972105157535621111780044,"2021-09-02":13974.011639574553481838250042,"2021-09-03":13952.939995986353602247641975,"2021-09-07":13927.553682520569937788480827,"2021-09-08":13955.448524984948826008428650,"2021-09-09":13916.215131446919526389725058,"2021-09-10":13859.422034918723660445514743,"2021-09-13":13877.684126028496889424041735,"2021-09-14":13864.539434075857916917519559,"2021-09-15":13909.692956050571944611679703,"2021-09-16":13913.706602448324302628938382,"2021-09-17":13849.588601244230383303230976,"2021-09-20":13747.140276941601444912703181,"2021-09-21":13774.031707806542243628336334,"2021-09-22":13849.187236604455147501505107,"2021-09-23":13886.213124623720650210716425,"2021-09-24":13867.449327714228376480032099,"2021-09-27":13836.343568131647601846277333,"2021-09-28":13691.651615492675095324101937,"2021-09-29":13694.461167971101745936183013,"2021-09-30":13578.767810555890026088701576,"2021-10-01":13665.663255067228577162351987,"2021-10-04":13566.626530202689143086494070,"2021-10-05":13632.651013445715432470399348,"2021-10-06":13655.930162552679108970499689,"2021-10-07":13724.563515954244431065623108,"2021-10-08":13725.466586393738711619506310,"2021-10-12":13677.403170780654224362833622,"2021-10-13":13724.964880594019666867348974,"2021-10-14":13833.734697973108569135059188,"2021-10-15":13897.250652217539634758177791,"2021-10-18":13878.988561107766405779650800,"2021-10-19":13931.968693558097531607465369,"2021-10-20":13955.649207304836443909291578,"2021-10-21":13961.870359221352598836042532,"2021-10-22":14005.318081477021874372867737,"2021-10-25":14025.988360425446518161749936,"2021-10-26":14048.063415613084487256672673,"2021-10-27":13980.032109171182018864138055,"2021-10-28":14088.099538430664258478828000,"2021-10-29":14097.732289785269917720248831,"2021-11-01":14112.081075657234597631948611,"2021-11-02":14114.990969295605057194461153,"2021-11-03":14146.096728878185831828215919,"2021-11-04":14208.709612683122616897451319,"2021-11-05":14285.771623519967890828817965,"2021-11-08":14293.196869355809753160746522,"2021-11-09":14277.543648404575556893437672,"2021-11-10":14215.031105759582580774633739,"2021-11-11":14229.781256271322496488059386,"2021-11-12":14261.890427453341360626128822,"2021-11-15":14213.827011840256873369456135,"2021-11-16":14249.046758980533814970901048,"2021-11-17":14230.784667870760585992374056,"2021-11-18":14241.521171984748143688541024,"2021-11-19":14228.577162351996789082881783,"2021-11-22":14173.690547862733293196869341,"2021-11-23":14211.218141681717840658237994,"2021-11-24":14245.635159542444310656231171,"2021-11-25":14256.773028296207104154124006,"2021-11-26":14078.466787076058599237407169,"2021-11-29":14124.523379490266907485450516,"2021-11-30":13941.099739112984146096728862,"2021-12-01":13893.538029299618703592213510,"2021-12-02":14054.685932169375877985149492,"2021-12-03":14021.372667068031306441902451,"2021-12-06":14116.094722054986955649207287,"2021-12-07":14236.604455147501505117399139,"2021-12-08":14240.618101545253863134657819,"2021-12-09":14212.422235601043548063415595,"2021-12-10":14307.043949428055388320288964,"2021-12-13":14276.941601444912703190848868,"2021-12-14":14194.160144491270319084888603,"2021-12-15":14324.101946618502909893638352,"2021-12-16":14289.383905277945013044350774,"2021-12-17":14215.231788079470198675496670,"2021-12-20":14137.668071442905879991972689,"2021-12-21":14272.526590407385109371864320,"2021-12-22":14360.927152317880794701986735,"2021-12-23":14405.679309652819586594421012,"2021-12-24":14402.167369054786273329319667,"2021-12-29":14556.291390728476821192052960,"2021-12-30":14528.597230583985550872968071,"2021-12-31":14528.797912903873168773831004,"2022-01-04":14525.285972305839855508729659,"2022-01-05":14431.968693558097531607465361,"2022-01-06":14391.029500301023479831426831,"2022-01-07":14322.897852699177202488460746,"2022-01-10":14285.771623519967890828817960,"2022-01-11":14356.512141280353200883002186,"2022-01-12":14374.974914710014047762392111,"2022-01-13":14308.850090307043949428055367,"2022-01-14":14313.867148304234396949628717,"2022-01-17":14329.119004615693357415211700,"2022-01-18":14154.425045153521974714027674,"2022-01-19":14091.009432069034718041340538,"2022-01-20":14018.462773429660846879389906,"2022-01-21":13929.961870359221352598836023,"2022-01-24":13920.429460164559502307846659,"2022-01-25":13829.018663455749548464780233,"2022-01-26":13825.306040537828617298815955,"2022-01-27":13811.057595825807746337547643,"2022-01-28":13967.890828817981135861930544,"2022-01-31":14077.764398956451936584386895,"2022-02-01":14144.089905679309652819586574,"2022-02-02":14279.450130443507926951635540,"2022-02-03":14101.444912703190848886213103,"2022-02-04":14069.536423841059602649006601,"2022-02-07":14000.200682319887617900862912,"2022-02-08":14074.252458358418623319285548,"2022-02-09":14220.750551876379690949227350,"2022-02-10":14067.730282962071041541240194,"2022-02-11":13959.261489062813566124824380,"2022-02-14":13876.379690949227373068432649,"2022-02-15":13982.540638169777242624924722,"2022-02-16":13992.875777643989564519365822,"2022-02-17":13892.835641180012040939193235,"2022-02-18":13837.648003210917118201886393,"2022-02-22":13756.472004816375677302829600,"2022-02-23":13637.768412602849688942404153,"2022-02-24":13720.048163756773028296207083,"2022-02-25":13872.466385711418824001605437,"2022-02-28":13841.962673088500903070439473,"2022-03-01":13744.732089102950030102347962,"2022-03-02":13878.085490668272125225767589,"2022-03-03":13858.819987959060806742925927,"2022-03-04":13913.004214328717639975918100,"2022-03-07":13750.351194059803331326510113,"2022-03-08":13651.214128035320088300220730,"2022-03-09":13811.960666265302026891430845,"2022-03-10":13762.693156732891832229580554,"2022-03-11":13678.105558900260887015853883,"2022-03-14":13653.421633554083885209713004,"2022-03-15":13746.638571141882400160545836,"2022-03-16":13926.249247441300421432871744,"2022-03-17":14026.189042745334136062612864,"2022-03-18":14106.160947220549869556492053,"2022-03-21":14084.286574352799518362432249,"2022-03-22":14139.173188842063014248444691,"2022-03-23":14053.281155930162552679108950,"2022-03-24":14108.569135059201284366847260,"2022-03-25":14111.077664057796508127633934,"2022-03-28":14179.811358619305639173188820,"2022-03-29":14305.739514348785871964679890,"2022-03-30":14284.667870760585992374071823,"2022-03-31":14189.544451133855107365041119,"2022-04-01":14199.478225968292193457756351,"2022-04-04":14259.983945414408990567930945,"2022-04-05":14152.418221954645795705398335,"2022-04-06":14072.847682119205298013245014,"2022-04-07":14160.646197070038129640778628,"2022-04-08":14125.125426449929761188039314,"2022-04-11":13979.530403371462974111980715,"2022-04-12":13934.477222556692755368252037,"2022-04-13":14013.546056592414208308248023,"2022-04-14":13956.251254264499297611880373,"2022-04-18":13938.189845474613686534216316,"2022-04-19":14024.583584186233192855709392,"2022-04-20":14093.618302227573750752558680,"2022-04-21":13969.195263897250652217539616,"2022-04-22":13713.325306040537828617298797,"2022-04-25":13727.975115392333935380292978,"2022-04-26":13542.644992976118803933373452,"2022-04-27":13626.931567328918322295805722,"2022-04-28":13891.932570740517760385310036,"2022-04-29":13611.178005217740317078065405,"2022-05-02":13601.846277342966084687938975,"2022-05-03":13624.423038330323098535019047,"2022-05-04":13815.472606863335340156532192,"2022-05-05":13518.462773429660846879389908,"2022-05-06":13475.215733493879189243427636,"2022-05-09":13202.388119606662653020268897,"2022-05-10":13188.541039534417017860726453,"2022-05-11":13113.686534216335540838852080,"2022-05-12":13101.143889223359422034918707,"2022-05-13":13317.379088902267710214730066,"2022-05-16":13342.263696568332329921733879,"2022-05-17":13502.508528998595223760786658,"2022-05-18":13212.923941400762592815572932,"2022-05-19":13190.347180413405578968492860,"2022-05-20":13247.742323901264298615291977,"2022-05-24":13329.620710415412402167369039,"2022-05-25":13376.781055589002608870158523,"2022-05-26":13493.076459963877182420228762,"2022-05-27":13686.935580975316074653822982,"2022-05-30":13727.373068432671081677704178,"2022-05-31":13599.137066024483243026289367,"2022-06-01":13520.068231988761790086293380,"2022-06-02":13714.529399959863536022476402,"2022-06-03":13563.917318884206301424844454,"2022-06-06":13559.502307846678707605859907,"2022-06-07":13629.139072847682119205297996,"2022-06-08":13508.428657435279951836243210,"2022-06-09":13360.726469997993176801123804,"2022-06-10":13115.091310455548866144892619,"2022-06-13":12805.839855508729680915111363,"2022-06-14":12776.640577965081276339554469,"2022-06-15":12873.469797310856913505920112,"2022-06-16":12583.584186233192855709411985,"2022-06-17":12579.369857515552879791290372,"2022-06-20":12662.954043748745735500702373,"2022-06-21":12715.332129239414007625928140,"2022-06-22":12673.489865542845675296006407,"2022-06-23":12728.075456552277744330724448,"2022-06-24":12963.877182420228777844671869,"2022-06-27":12961.770018061408789885611062,"2022-06-28":12832.129239414007625928155714,"2022-06-29":12850.090307043949428055388304,"2022-06-30":12820.590006020469596628537009,"2022-07-04":12872.667068031306441902468376,"2022-07-05":12896.146899458157736303431651,"2022-07-06":12895.946217138270118402568717,"2022-07-07":12980.032109171182018864138053,"2022-07-08":12987.959060806742925948223945,"2022-07-11":12921.934577563716636564318667,"2022-07-12":12815.673289183222958057395127,"2022-07-13":12767.609873570138470800722440,"2022-07-14":12727.172386112783463776841244,"2022-07-15":12854.304635761589403973509918,"2022-07-18":12779.650812763395544852498479,"2022-07-19":13036.524182219546457957053967,"2022-07-20":13069.536423841059602649006606,"2022-07-21":13255.769616696769014649809335,"2022-07-22":13199.779249448123620309050756,"2022-07-25":13223.760786674693959462171366,"2022-07-26":13132.249648805940196668673473,"2022-07-27":13331.025486654625727473409575,"2022-07-28":13506.522175396347581778045336,"2022-07-29":13607.967088099538430664258461,"2022-08-02":13481.336544250451535219747123,"2022-08-03":13562.913907284768211920529785,"2022-08-04":13592.514549468191852297812546,"2022-08-05":13611.980734497290788681517141,"2022-08-08":13589.002608870158539032711201,"2022-08-09":13528.697571743929359823399542,"2022-08-10":13747.943006221151916516154910,"2022-08-11":13749.347782460365241822195447,"2022-08-12":13907.786474011639574553481820,"2022-08-15":13978.125627132249648805940178,"2022-08-16":13988.460766606461970700381278,"2022-08-17":13945.013044350792695163556073,"2022-08-18":13966.686734898655428456752942,"2022-08-19":13869.456150913104555488661431,"2022-08-22":13681.015452538631346578366428,"2022-08-23":13628.537025888019265502709193,"2022-08-24":13646.899458157736303431667651,"2022-08-25":13770.921131848284166164960848,"2022-08-26":13539.032711218141681717840640,"2022-08-29":13484.346779048765803732691132,"2022-08-30":13417.017860726469997993176784,"2022-08-31":13339.554485249849488260084269,"2022-09-01":13309.151113786875376279349772,"2022-09-02":13284.567529600642183423640360,"2022-09-06":13218.743728677503511940598016,"2022-09-07":13346.979731085691350592012826,"2022-09-08":13380.292996187035922135259865,"2022-09-09":13530.604053782861729881597412,"2022-09-12":13608.970499698976520168573129,"2022-09-13":13336.343568131647601846277323,"2022-09-14":13341.862331928557094120008008,"2022-09-15":13235.902067027894842464378869,"2022-09-16":13175.998394541440899056793078,"2022-09-19":13224.061810154525386313465765,"2022-09-20":13147.100140477623921332530586,"2022-09-21":13063.616295404374874573550052,"2022-09-22":12978.727674091912502508528980,"2022-09-23":12838.049367850692354003612264,"2022-09-26":12759.582580774633754766205079,"2022-09-27":12690.046156933574152117198457,"2022-09-28":12887.718242022877784467188422,"2022-09-29":12750.852899859522376078667451,"2022-09-30":12685.530804736102749347782442,"2022-10-03":12893.538029299618703592213508,"2022-10-04":13159.442103150712422235601025,"2022-10-05":13156.331527192454344772225549,"2022-10-06":13033.614288581175998394541423,"2022-10-07":12802.227573750752558699578549,"2022-10-11":12681.015452538631346578366428,"2022-10-12":12660.345173590206702789484229,"2022-10-13":12877.583784868553080473610258,"2022-10-14":12730.583985550872968091511121,"2022-10-17":12909.692956050571944611679694,"2022-10-18":13024.182219546457957053983526,"2022-10-19":12889.022677102147300822797494,"2022-10-20":12748.946417820590006020469580,"2022-10-21":12931.768011238209913706602431,"2022-10-24":13047.461368653421633554083867,"2022-10-25":13174.192253662452337949026673,"2022-10-26":13226.369656833232992173389507,"2022-10-27":13188.942404174192253662452321,"2022-10-28":13375.075255869957856712823583,"2022-10-31":13289.785269917720248846076644,"2022-11-01":13281.456953642384105960264885,"2022-11-02":13094.521372667068031306441887,"2022-11-03":13051.173991571342564720048149,"2022-11-04":13177.102147300822797511539219,"2022-11-07":13230.282962071041541240216722,"2022-11-08":13267.007826610475617098133640,"2022-11-09":13162.552679108970499698976506,"2022-11-10":13614.388922335942203491872351,"2022-11-11":13657.334938791892434276540222,"2022-11-14":13590.909090909090909090909076,"2022-11-15":13674.192253662452337949026675,"2022-11-16":13696.467991169977924944812346,"2022-11-17":13660.646197070038129640778632,"2022-11-18":13723.760786674693959462171367,"2022-11-21":13742.022877784467188440698359,"2022-11-22":13850.290989363837045956251238,"2022-11-23":13913.706602448324302628938374,"2022-11-24":13955.950230784667870760585976,"2022-11-25":13979.931768011238209913706586,"2022-11-28":13878.687537627934978928356395,"2022-11-29":13866.646598434677904876580356,"2022-11-30":14089.704996989765201685731470,"2022-12-01":14157.936985751555287979129022,"2022-12-02":14178.406582380092313867148288,"2022-12-05":14014.148103552077062010836829,"2022-12-06":13945.414408990567930965281943,"2022-12-07":13967.288781858318282159341747,"2022-12-08":13988.661448926349588601244216,"2022-12-09":13920.028095524784266506120796,"2022-12-12":14004.214328717639975918121599,"2022-12-13":14055.087296809151113786875362,"2022-12-14":14033.012241621513144691952624,"2022-12-15":13864.238410596026490066225150,"2022-12-16":13745.334136062612883804936769,"2022-12-19":13644.290587999197270720449513,"2022-12-20":13614.188240016054585591009417,"2022-12-21":13757.274734095926148906281341,"2022-12-22":13665.362231587397150311057581,"2022-12-23":13665.663255067228577162351983,"2022-12-28":13551.274332731286373670479617,"2022-12-29":13682.520569937788480834838437,"2022-12-30":13607.880794701986754966887403,"2023-01-03":13657.234597631948625326108756,"2023-01-04":13746.237206502107164358819974,"2023-01-05":13653.923339353802929961870345,"2023-01-06":13822.797511539233393538029286,"2023-01-09":13834.838450732490467589805325,"2023-01-10":13918.422636965683323299217325,"2023-01-11":14076.861328516957656030503699,"2023-01-12":14127.934978928356411800120395,"2023-01-13":14160.545855910094320690347167,"2023-01-16":14171.382701184025687336945601,"2023-01-17":14200.682319887617900862933962,"2023-01-18":14140.678306241220148504916703,"2023-01-19":14072.747340959261489062813552,"2023-01-20":14173.790889022677102147300809,"2023-01-23":14229.781256271322496488059388,"2023-01-24":14184.427051976720850893036309,"2023-01-25":14186.935580975316074653822983,"2023-01-26":14201.184025687336945615091296,"2023-01-27":14180.012040939193257074051761,"2023-01-30":14101.645595023078466787076044,"2023-01-31":14236.504113987557696166967676,"2023-02-01":14311.157936985751555287979114,"2023-02-02":14352.498494882600842865743513,"2023-02-03":14307.244631747943006221151902,"2023-02-06":14229.881597431266305438490855,"2023-02-07":14267.810555890026088701585377,"2023-02-08":14243.628336343568131647601833,"2023-02-09":14185.932169375877985149508315,"2023-02-10":14152.719245434477222556692741,"2023-02-13":14259.482239614689945815773616,"2023-02-14":14223.660445514750150511739902,"2023-02-15":14267.810555890026088701585377,"2023-02-16":14177.202488460766606461970687,"2023-02-17":14192.855709412000802729279537,"2023-02-21":14019.967890828817981135861917,"2023-02-22":14018.061408789885611077664045,"2023-02-23":14056.793096528195865944210302,"2023-02-24":14001.906482038932370058197859,"2023-02-27":14002.006823198876179008629326,"2023-02-28":13985.651214128035320088300207,"2023-03-01":13951.836243226971703792895832,"2023-03-02":13964.479229379891631547260672,"2023-03-03":14092.414208308248043347381081,"2023-03-06":14105.859923740718442705197658,"2023-03-07":14005.117399157134256472004803,"2023-03-08":14057.294802327914910696367637,"2023-03-09":13973.610274934778246036524170,"2023-03-10":13900.260887015853903271121802,"2023-03-13":13887.116195063214930764599627,"2023-03-14":13943.106562311860325105358206,"2023-03-15":13852.799518362432269717037917,"2023-03-16":13959.662853702588801926550258,"2023-03-17":13886.313465783664459161147890,"2023-03-20":13921.432871763997591812161336,"2023-03-21":14002.909893638370459562512530,"2023-03-22":13974.011639574553481838250038,"2023-03-23":13964.479229379891631547260674,"2023-03-24":13981.035520770620108368452727,"2023-03-27":13982.741320489664860525787666,"2023-03-28":13943.808950431466987758378475,"2023-03-29":14019.666867348986554284567518,"2023-03-30":14083.082480433473810957254655,"2023-03-31":14183.222958057395143487858709,"2023-04-03":14225.667268713626329520369244,"2023-04-04":14214.529399959863536022476408,"2023-04-05":14197.371061609472205498695553,"2023-04-06":14222.356010435480634156130833,"2023-04-10":14212.622917920931165964278535,"2023-04-11":14243.427654023680513746738900,"2023-04-12":14256.572345976319486253261076,"2023-04-13":14304.033714629741119807344962,"2023-04-14":14240.216736905478627332931958,"2023-04-17":14260.084286574352799518362421,"2023-04-18":14286.875376279349789283564107,"2023-04-19":14288.581175998394541440899046,"2023-04-20":14286.975717439293598233995574,"2023-04-21":14351.896447922937989163154715,"2023-04-24":14366.044551475015051173991561,"2023-04-25":14304.234396949628737708207897,"2023-04-26":14254.565522777443307244631738,"2023-04-27":14319.285570941200080272927945,"2023-04-28":14403.873168773831025486654616,"2023-05-01":14364.439092915914107967088090,"2023-05-02":14352.799518362432269717037919,"2023-05-03":14334.437086092715231788079460,"2023-05-04":14233.694561509131045554886605,"2023-05-05":14294.300622115191651615492665,"2023-05-08":14252.558699578567128236002398,"2023-05-09":14247.140276941601444912703180,"2023-05-10":14282.761388721653622315873960,"2023-05-11":14292.293798916315472606863324,"2023-05-12":14283.463776841260284968894229,"2023-05-15":14262.191450933172787477423228,"2023-05-16":14175.095324101946618502909883,"2023-05-17":14238.109572546658639373871151,"2023-05-18":14291.089704996989765201685721,"2023-05-19":14336.744932771422837648003200,"2023-05-23":14193.558097531607465382299808,"2023-05-24":14128.938390527794501304435068,"2023-05-25":14153.923339353802929961870348,"2023-05-26":14225.165562913907284768211909,"2023-05-29":14234.396949628737708207906872,"2023-05-30":14192.354003612281757977122204,"2023-05-31":14152.919927754364840457555678,"2023-06-01":14226.168974513345374272526579,"2023-06-02":14336.142885811759983945414398,"2023-06-05":14289.985952237607866746939584,"2023-06-06":14297.310856913505920128436674,"2023-06-07":14233.594220349187236604455137,"2023-06-08":14269.616696769014649809351786,"2023-06-09":14268.312261689745133453742715,"2023-06-12":14367.148304234396949628737698,"2023-06-13":14386.614489263495886012442294,"2023-06-14":14392.434276540236805137467379,"2023-06-15":14523.981537226570339153120599,"2023-06-16":14501.404776239213325306040527,"2023-06-19":14468.492875777643989564519355,"2023-06-20":14424.744130042143287176399748,"2023-06-21":14396.447922937989163154726057,"2023-06-22":14353.200883002207505518763786,"2023-06-23":14325.908087497491471001404765,"2023-06-26":14344.772225566927553682520558,"2023-06-27":14433.072446317479430062211507,"2023-06-28":14471.101745936183022275737495,"2023-06-29":14465.382299819385912101143876,"2023-06-30":14612.482440297009833433674479,"2023-07-04":14561.208107565723459763194848,"2023-07-05":14521.974714027694160144491256,"2023-07-06":14442.504515352197471402769402,"2023-07-07":14374.974914710014047762392120,"2023-07-10":14416.415813766807144290587986,"2023-07-11":14432.570740517760385310054171,"2023-07-12":14501.705799719044752157334925,"2023-07-13":14574.553481838250050170579958,"2023-07-14":14643.086494079871563315271910,"2023-07-17":14630.343166767007826610475603,"2023-07-18":14693.558097531607465382299805,"2023-07-19":14731.788079470198675496688727,"2023-07-20":14698.775837848685530804736088,"2023-07-21":14772.225566927553682520569923,"2023-07-24":14731.988761790086293397551661,"2023-07-25":14756.873369456150913104555475,"2023-07-26":14767.409191250250852899859509,"2023-07-27":14679.911699779249448123620296,"2023-07-28":14778.145695364238410596026477,"2023-07-31":14745.835841862331928557094107,"2023-08-01":14727.573750752558699578567115,"2023-08-02":14632.450331125827814569536411,"2023-08-03":14591.511137868753762793497880,"2023-08-04":14614.087898856110776640577953,"2023-08-08":14657.936985751555287979129026,"2023-08-09":14628.737708207906883403572132,"2023-08-10":14629.540437487457355007023868,"2023-08-11":14614.890628135661248244029688,"2023-08-14":14616.295404374874573550070226,"2023-08-15":14512.542644992976118803933360,"2023-08-16":14467.991169977924944812362018,"2023-08-17":14392.133253060405378286172975,"2023-08-18":14438.089504314669877583784856,"2023-08-21":14433.774834437086092715231775,"2023-08-22":14396.347581778045354204294588,"2023-08-23":14514.950832831627533614288568,"2023-08-24":14411.499096929560505719446103,"2023-08-25":14484.748143688541039534417003,"2023-08-28":14538.531005418422636965683309,"2023-08-29":14656.431868352398153722657020,"2023-08-30":14676.399759181216134858518950,"2023-08-31":14604.254465181617499498294186,"2023-09-01":14667.569737106160947220549856,"2023-09-05":14591.912502508528998595223747,"2023-09-06":14568.432671081677704194260471,"2023-09-07":14579.470198675496688741721839,"2023-09-08":14571.944611679711017459361815,"2023-09-11":14587.196467991169977924944798,"2023-09-12":14473.309251454946819185229767,"2023-09-13":14496.086694762191450933172774,"2023-09-14":14559.100943206903471804134043,"2023-09-15":14526.088701585390327112181404,"2023-09-18":14487.557696166967690146498081,"2023-09-19":14423.439694962873770820790676,"2023-09-20":14411.800120409391932570740505,"2023-09-21":14271.322496488059401966686722,"2023-09-22":14246.939594621713827011840245,"2023-09-25":14229.078868151715833835039120,"2023-09-26":14109.271523178807947019867537,"2023-09-27":14069.335741521171984748143675,"2023-09-28":14139.775235801725867951033500,"2023-09-29":14140.176600441501103752759368,"2023-10-02":14116.094722054986955649207290,"2023-10-03":13992.775436484045755568934363,"2023-10-04":14114.790286975717439293598220,"2023-10-05":14141.882400160545855910094306,"2023-10-06":14200.080272927955047160345159,"2023-10-10":14289.684928757776439895645179,"2023-10-11":14321.894441099739112984146082,"2023-10-12":14229.279550471603451735902053,"2023-10-13":14189.945815773630343166766994,"2023-10-16":14235.400361228175797712221539,"2023-10-17":14236.805137467389123018262077,"2023-10-18":14138.370459562512542644992963,"2023-10-19":14102.950030102347983142685116,"2023-10-20":14015.753562111178005217740304,"2023-10-23":14020.068231988761790086293385,"2023-10-24":14038.932370058197872767409178,"2023-10-25":14011.338551073650411398755756,"2023-10-26":13987.256672687136263295203679,"2023-10-27":13944.712020870961268312261677,"2023-10-30":14022.175396347581778045354191,"2023-10-31":14081.276339554485249849488246,"2023-11-01":14167.168372466385711418823988,"2023-11-02":14263.997591812161348585189631,"2023-11-03":14334.838450732490467589805324,"2023-11-06":14321.292394140076259281557280,"2023-11-07":14370.660244832430262893839037,"2023-11-08":14408.689544451133855107365025,"2023-11-09":14370.158539032711218141681702,"2023-11-10":14391.129841460967288781858303,"2023-11-13":14396.247240618101545253863120,"2023-11-14":14579.269516355609070840858905,"2023-11-15":14528.998595223760786674693944,"2023-11-16":14618.302227573750752558699564,"2023-11-17":14636.664659843467790487658022,"2023-11-20":14718.844069837447320891029485,"2023-11-21":14699.779249448123620309050758,"2023-11-22":14747.240618101545253863134643,"2023-11-23":14752.157334938791892434276526,"2023-11-24":14746.638571141882400160545841,"2023-11-27":14744.130042143287176399759166,"2023-11-28":14740.618101545253863134657821,"2023-11-29":14777.041942604856512141280338,"2023-11-30":14831.025486654625727473409578,"2023-12-01":14937.186433875175597029901651,"2023-12-04":14904.776239213325306040537814,"2023-12-05":14912.402167369054786273329305,"2023-12-06":14896.648605257876781055588988,"2023-12-07":14918.221954645795705398354390,"2023-12-08":14918.623319285570941200080257,"2023-12-11":14949.227373068432671081677688,"2023-12-12":14929.159141079670880995384291,"2023-12-13":15060.204695966285370258880177,"2023-12-14":15069.837447320891029500301007,"2023-12-15":15006.923540036122817579771205,"2023-12-18":15043.548063415613084487256655,"2023-12-19":15105.558900260887015853903254,"2023-12-20":15037.928958458759783263094504,"2023-12-21":15125.928155729480232791491052,"2023-12-22":15113.686534216335540838852079,"2023-12-27":15184.627734296608468793899239,"2023-12-28":15163.556090708408589203291172,"2023-12-29":15171.583383503913305237808531,"2024-01-02":15131.547260686333534015653203,"2024-01-03":15072.446317479430062211519147,"2024-01-04":15077.262693156732891832229563,"2024-01-05":15049.969897652016857314870543,"2024-01-08":15167.770419426048565121412786,"2024-01-09":15139.975918121613485851896430,"2024-01-10":15176.901464980935179610676282,"2024-01-11":15215.332129239414007625928138,"2024-01-12":15231.687738310254866546257258,"2024-01-15":15240.317078065422436283363419,"2024-01-16":15181.517158338350391330523764,"2024-01-17":15122.917920931165964278547043,"2024-01-18":15175.195665261890427453341344,"2024-01-19":15215.131446919526389725065206,"2024-01-22":15253.662452337949026690748530,"2024-01-23":15278.446718844069837447320876,"2024-01-24":15283.865141481035520770620093,"2024-01-25":15337.346979731085691350591998,"2024-01-26":15342.665061208107565723459748,"2024-01-29":15403.973509933774834437086078,"2024-01-30":15451.735902067027894842464364,"2024-01-31":15352.699177202488460766606447,"2024-02-01":15512.542644992976118803933358,"2024-02-02":15485.952237607866746939594607,"2024-02-05":15432.370058197872767409191236,"2024-02-06":15500.301023479831426851294386,"2024-02-07":15518.462773429660846879389911,"2024-02-08":15508.328316275336142885811746,"2024-02-09":15564.920730483644390929159126,"2024-02-12":15545.855910094320690347180399,"2024-02-13":15421.031507124222356010435467,"2024-02-14":15581.075657234597631948625313,"2024-02-15":15631.446919526389725065221741,"2024-02-16":15621.713827011840256873369442,"2024-02-20":15636.865342163355408388520957,"2024-02-21":15652.016857314870559903672472,"2024-02-22":15823.600240818783865141481020,"2024-02-23":15910.596026490066225165562898,"2024-02-26":15901.163957455348183825005001,"2024-02-27":15888.721653622315873971503094,"2024-02-28":15913.806943608268111579369842,"2024-02-29":15953.843066425847882801525170,"2024-03-01":16025.787678105558900260887000,"2024-03-04":16007.625928155729480232791476,"2024-03-05":15989.765201685731487055990352,"2024-03-06":15995.685330122416215131446904,"2024-03-07":16086.293397551675697371061594,"2024-03-08":16055.488661448926349588601228,"2024-03-11":16049.468191852297812562713208,"2024-03-12":16170.078266104756170981336526,"2024-03-13":16135.560907084085892032911882,"2024-03-14":16113.586193056391731888420612,"2024-03-15":16075.757575757575757575757558,"2024-03-18":16055.488661448926349588601226,"2024-03-19":16135.159542444310656231186014,"2024-03-20":16182.921934577563716636564301,"2024-03-21":16204.495283965482640979329703,"2024-03-22":16200.080272927955047160345155,"2024-03-25":16137.969094922737306843267089,"2024-03-26":16148.805940196668673489865524,"2024-03-27":16233.694561509131045554886596,"2024-03-28":16210.716435881998795906080656,"2024-04-01":16160.646197070038129640778629,"2024-04-02":16087.798514950832831627533595,"2024-04-03":16083.784868553080473610274915,"2024-04-04":15994.581577363034316676700763,"2024-04-05":16075.356211117800521774031687,"2024-04-08":16065.121412803532008830022055,"2024-04-09":16128.336343568131647601846258,"2024-04-10":16029.500301023479831426851275,"2024-04-11":16038.531005418422636965683303,"2024-04-12":15959.462171382701184025687317,"2024-04-15":15878.085490668272125225767590,"2024-04-16":15907.385109371864338751755951,"2024-04-17":15885.009030704394942805538813,"2024-04-18":15842.364037728276138872165343,"2024-04-19":15842.364037728276138872165343,"2024-04-22":15886.313465783664459161147883,"2024-04-23":15927.051976720850893036323481,"2024-04-24":15899.658840056191049568532994,"2024-04-25":15859.221352598836042544651798,"2024-04-26":15909.893638370459562512542626,"2024-04-29":15910.295003010234798314268494,"2024-04-30":15805.037126229179209311659625,"2024-05-01":15790.086293397551675697371043,"2024-05-02":15845.976319486253261087698155,"2024-05-03":15950.030102347983142685129421,"2024-05-06":16028.898254063816977724262473,"2024-05-07":16099.237407184427051976720832,"2024-05-08":16116.696769014649809351796088,"2024-05-09":16145.795705398354404976921514,"2024-05-10":16149.006622516556291390728458,"2024-05-13":16131.346578366445916114790268,"2024-05-14":16152.016857314870559903672468,"2024-05-15":16249.247441300421432871763979,"2024-05-16":16252.558699578567128236002389,"2024-05-17":16251.555287979129038731687720,"2024-05-21":16260.184627734296608468793881,"2024-05-22":16252.759381898454746136865324,"2024-05-23":16174.091912502508528998595206,"2024-05-24":16180.212723259080874974914693,"2024-05-27":16179.108970499698976520168556,"2024-05-28":16061.810154525386313465783648,"2024-05-29":15944.410997391129841460967272,"2024-05-30":15905.378286172988159743126615,"2024-05-31":16033.513947421232189444109959,"2024-06-03":16049.267509532410194661850276,"2024-06-04":16138.571141882400160545855895,"2024-06-05":16249.347782460365241822195450,"2024-06-06":16267.007826610475617098133640,"2024-06-07":16225.667268713626329520369241,"2024-06-10":16239.815372265703391531206085,"2024-06-11":16223.760786674693959462171367,"2024-06-12":16351.194059803331326510134442,"2024-06-13":16360.826811157936985751555273,"2024-06-14":16319.486253261087698173790874,"2024-06-17":16373.770820790688340357214515,"2024-06-18":16402.869757174392935982339942,"2024-06-19":16370.158539032711218141681704,"2024-06-20":16403.672486453943407585791678,"2024-06-21":16418.522978125627132249648792,"2024-06-24":16453.642384105960264900662237,"2024-06-25":16379.088902267710214730082265,"2024-06-26":16312.964077864740116395745520,"2024-06-27":16347.581778045354204294601631,"2024-06-28":16287.778446718844069837447307,"2024-07-02":16252.759381898454746136865328,"2024-07-03":16300.321091711820188641380680,"2024-07-04":16292.996187035922135259883590,"2024-07-05":16321.392735300020068231988748,"2024-07-08":16322.295805739514348785871951,"2024-07-09":16248.143688541039534417017848,"2024-07-10":16345.775637166365643186835227,"2024-07-11":16442.203491872366044551475002,"2024-07-12":16522.677102147300822797511527,"2024-07-15":16523.078466787076058599237395,"2024-07-16":16654.926750953241019466185017,"2024-07-17":16617.700180614087898856110764,"2024-07-18":16535.420429460164559502307835,"2024-07-19":16486.654625727473409592614880,"2024-07-22":16613.987557696166967690146487,"2024-07-23":16601.143889223359422034918712,"2024-07-24":16524.483243026289383905277934,"2024-07-25":16526.088701585390327112181406,"2024-07-26":16686.032510535821794099939784,"2024-07-29":16702.588801926550270921131836,"2024-07-30":16759.482239614689945815773618,"2024-07-31":16846.177001806140878988561096,"2024-08-01":16805.839855508729680915111366,"2024-08-02":16771.021473008227975115392322,"2024-08-06":16524.282560706401766004414998,"2024-08-07":16459.963877182420228777844660,"2024-08-08":16565.522777443307244631747932,"2024-08-09":16602.147300822797511539233382,"2024-08-12":16616.797110174593618302227563,"2024-08-13":16725.065221753963475817780442,"2024-08-14":16790.587999197270720449528385,"2024-08-15":16889.725065221753963475817768,"2024-08-16":16906.783062412201485049167156,"2024-08-19":16934.878587196467991169977912,"2024-08-20":16930.764599638771824202287765,"2024-08-21":16967.188440698374473208910282,"2024-08-22":16919.125025085289985952237595,"2024-08-23":16982.741320489664860525787665,"2024-08-26":16970.700381296407786474011626,"2024-08-27":16980.734497290788681517158324,"2024-08-28":16950.531808147702187437286761,"2024-08-29":16981.838250050170579971904462,"2024-08-30":17017.760385310054184226369644,"2024-09-03":17000.100341159943808950431455,"2024-09-04":17007.425245835841862331928545,"2024-09-05":16937.286775035119405980333120,"2024-09-06":16902.970098334336744932771411,"2024-09-09":17005.217740317078065422436271,"2024-09-10":17026.289383905277945013044338,"2024-09-11":16991.270319084888621312462359,"2024-09-12":17051.675697371061609472205485,"2024-09-13":17096.126831226168974513345360,"2024-09-16":17174.192253662452337949026677,"2024-09-17":17129.239414007625928155729466,"2024-09-18":17063.515954244431065623118590,"2024-09-19":17147.702187437286775035119393,"2024-09-20":17116.596427854706000401364628,"2024-09-23":17118.001204093919325707405166,"2024-09-24":17095.324101946618502909893627,"2024-09-25":17069.636765001003411599438079,"2024-09-26":17139.674894641782059000602036,"2024-09-27":17205.398354404976921533212913,"2024-09-30":17205.298013245033112582781446,"2024-10-01":17189.845474613686534216335529,"2024-10-02":17130.945213726670680313064408,"2024-10-03":17105.659241420830824804334727,"2024-10-04":17108.970499698976520168573138,"2024-10-07":17055.890026088701585390327101,"2024-10-08":17133.855107365041139875576950,"2024-10-09":17195.464579570539835440497680,"2024-10-10":17196.066626530202689143086483,"2024-10-11":17254.364840457555689343768802,"2024-10-15":17251.454946819185229781256259,"2024-10-16":17284.567529600642183423640364,"2024-10-17":17278.346377684126028496889411,"2024-10-18":17326.409793297210515753562098,"2024-10-21":17245.936183022275737507525574,"2024-10-22":17214.128035320088300220750538,"2024-10-23":17160.445514750150511739915699,"2024-10-24":17189.143086494079871563315258,"2024-10-25":17180.714429058799919727072032,"2024-10-28":17220.349187236604455147501492,"2024-10-29":17202.689143086494079871563302,"2024-10-30":17164.057796508127633955448511,"2024-10-31":17068.733694561509131045554873,"2024-11-01":17146.197070038129640778647388,"2024-11-04":17173.088500903070439494280541,"2024-11-05":17253.160746538229981938591196,"2024-11-06":17387.316877383102548665462559,"2024-11-07":17445.514750150511739915713411,"2024-11-08":17448.424643788882199478225953,"2024-11-11":17494.380895043146698775837833,"2024-11-12":17371.061609472205498695564905,"2024-11-13":17343.568131647601846277342950,"2024-11-14":17342.765402368051374673891214,"2024-11-15":17256.271322496488059401966670,"2024-11-18":17272.626931567328918322295790,"2024-11-19":17190.748545053180814770218727,"2024-11-20":17201.685731487055990367248628,"2024-11-21":17234.196267308850090307043933,"2024-11-22":17306.441902468392534617700165,"2024-11-25":17424.643788882199478225968277,"2024-11-26":17445.916114790286975717439278,"2024-11-27":17464.980935179610676299418006,"2024-11-28":17488.460766606461970700381281,"2024-11-29":17569.335741521171984748143673,"2024-12-02":17620.911097732289785269917704,"2024-12-03":17599.939795304033714629741104,"2024-12-04":17645.293999598635360224764183,"2024-12-05":17632.249648805940196668673474,"2024-12-06":17707.706201083684527393136649,"2024-12-09":17656.632550672285771623519953,"2024-12-10":17599.739112984146096728878171,"2024-12-11":17598.233995584988962472406167,"2024-12-12":17530.303030303030303030303016,"2024-12-13":17524.784266506120810756572331,"2024-12-16":17487.357013847080072245635145,"2024-12-17":17498.294200280955247842665047,"2024-12-18":17316.174994982942002809552465,"2024-12-19":17268.813967489464178205900047,"2024-12-20":17329.721051575356211117800509,"2024-12-23":17362.933975516756973710616082,"2024-12-24":17409.391932570740517760385298,"2024-12-27":17373.168773831025486654625715,"2024-12-30":17296.909492273730684326710805,"2024-12-31":17334.336744932771422837647991,"2025-01-02":17339.052779450130443507926939,"2025-01-03":17380.995384306642584788280139,"2025-01-06":17405.077262693156732891832216,"2025-01-07":17417.519566526189042745334122,"2025-01-08":17426.951635560907084085892018,"2025-01-09":17426.349588601244230383303216,"2025-01-10":17306.341561308448725667268700,"2025-01-13":17274.332731286373670479630731,"2025-01-14":17248.244029700983343367449313,"2025-01-15":17341.260284968894240417419210,"2025-01-16":17473.810957254665863937387101,"2025-01-17":17542.845675296006421834236388,"2025-01-20":17592.414208308248043347381080,"2025-01-21":17704.194260485651214128035304,"2025-01-22":17749.648805940196668673489849,"2025-01-23":17813.967489464178205900060189,"2025-01-24":17802.829620710415412402167354,"2025-01-27":17842.966084687938992574754149,"2025-01-28":17817.479430062211519165161534,"2025-01-29":17827.112181416817178406582364,"2025-01-30":17902.869757174392935982339940,"2025-01-31":17862.131246237206502107164342,"2025-02-03":17867.148304234396949628737691,"2025-02-04":17832.731286373670479630744515,"2025-02-05":17923.038330323098535019064804,"2025-02-06":17859.422034918723660445514734,"2025-02-07":17776.941601444912703190848870,"2025-02-10":17853.301224162151314469195248,"2025-02-11":17871.161950632149307645996371,"2025-02-12":17799.016656632550672285771608,"2025-02-13":17883.102548665462572747340944,"2025-02-14":17837.949026690748545053180799,"2025-02-18":17797.310856913505920128436670,"2025-02-19":17814.168171784065823800923124,"2025-02-20":17787.176399759181216134858504,"2025-02-21":17713.827011840256873369456135,"2025-02-24":17716.937587798514950832831612,"2025-02-25":17827.413204896648605257876766,"2025-02-26":17824.603652418221954645795690,"2025-02-27":17814.368854103953441701786057,"2025-02-28":17926.349588601244230383303214,"2025-03-03":17878.888219947822596829219329,"2025-03-04":17842.263696568332329921733879,"2025-03-05":17863.034316676700782661047546,"2025-03-06":17666.867348986554284567529585,"2025-03-07":17806.241220148504916716837230,"2025-03-10":17715.733493879189243427654007,"2025-03-11":17603.251053582179409993979514,"2025-03-12":17597.631948625326108769817363,"2025-03-13":17462.773429660846879389925731,"2025-03-14":17584.085892032911900461569320,"2025-03-17":17646.698775837848685530804720,"2025-03-18":17594.421031507124222356010419,"2025-03-19":17669.676901464980935179610661,"2025-03-20":17640.778647401163957455348168,"2025-03-21":17624.824402970098334336744916,"2025-03-24":17681.015452538631346578366429,"2025-03-25":17691.651615492675095324101929,"2025-03-26":17632.450331125827814569536406,"2025-03-27":17705.699377884808348384507308,"2025-03-28":17598.735701384708007224563499,"2025-03-31":17702.588801926550270921131831,"2025-04-01":17718.242022877784467188440681,"2025-04-02":17769.315673289183222958057378,"2025-04-03":17401.063616295404374874573533,"2025-04-04":16959.763194862532610876981722,"2025-04-07":16722.556692755368252056993763,"2025-04-08":16597.732289785269917720248830,"2025-04-09":17188.741721854304635761589388,"2025-04-10":16827.112181416817178406582364,"2025-04-11":16955.548866144892634958860108,"2025-04-14":17061.408789885611077664057781,"2025-04-15":17088.801926550270921131848269,"2025-04-16":16982.942002809552478426650598,"2025-04-17":16993.979530403371462974111967,"2025-04-21":16814.569536423841059602648993,"2025-04-22":17028.998595223760786674693946,"2025-04-23":17104.956853301224162151314456,"2025-04-24":17284.768211920529801324503298,"2025-04-25":17280.754565522777443307244618,"2025-04-28":17267.910897049969897652016843,"2025-04-29":17349.989965884005619104956838,"2025-04-30":17396.849287577764398956451921,"2025-05-01":17418.924342765402368051374658,"2025-05-02":17533.915312061007425245835825,"2025-05-05":17498.494882600842865743527979,"2025-05-06":17462.974111980734497290788665,"2025-05-07":17533.413606261288380493678491,"2025-05-08":17636.263295203692554685932153,"2025-05-09":17658.639373871161950632149291,"2025-05-12":17913.104555488661448926349571,"2025-05-13":17891.932570740517760385310037,"2025-05-14":17877.884808348384507324904659,"2025-05-15":17980.032109171182018864138053,"2025-05-16":18034.316676700782661047561693,"2025-05-20":18036.724864539434075857916901,"2025-05-21":17851.495083283162753361428842,"2025-05-22":17861.328516957656030503712606,"2025-05-23":17756.472004816375677302829603,"2025-05-26":17824.703993578165763596227154,"2025-05-27":17933.473810957254665863937369,"2025-05-28":17923.439694962873770820790671,"2025-05-29":17935.781657635962271723861111,"2025-05-30":17908.288179811358619305639157,"2025-06-02":17901.665663255067228577162336,"2025-06-03":17950.230784667870760585992359,"2025-06-04":17941.601444912703190848886199,"2025-06-05":17935.179610676299418021272312,"2025-06-06":18010.836845273931366646598421,"2025-06-09":17978.828015251856311458960452,"2025-06-10":18027.092113184828416616496074,"2025-06-11":18030.604053782861729881597419,"2025-06-12":18110.174593618302227573750740,"2025-06-13":18026.490066225165562913907272,"2025-06-16":18047.361027493477824603652406,"2025-06-17":17999.096929560505719446116785,"2025-06-18":18012.542644992976118803933361,"2025-06-19":17979.430062211519165161549255,"2025-06-20":18002.307846678707605859923729,"2025-06-23":18076.560305037126229179209300,"2025-06-24":18132.651013445715432470399345,"2025-06-25":18080.874974914710014047762379,"2025-06-26":18114.790286975717439293598221,"2025-06-27":18175.898053381497090106361616,"2025-06-30":18223.459763194862532610876968,"2025-07-02":18232.691149909692956050571931,"2025-07-03":18257.475416415813766807144278,"2025-07-04":18232.189444109973911298414597,"2025-07-07":18192.855709412000802729279538,"2025-07-08":18247.742323901264298615291979,"2025-07-09":18287.678105558900260887015840,"2025-07-10":18289.383905277945013044350779,"2025-07-11":18208.308248043347381095725454,"2025-07-14":18185.932169375877985149508316,"2025-07-15":18093.216937587798514950832819,"2025-07-16":18124.322697170379289584587585,"2025-07-17":18177.804535420429460164559489,"2025-07-18":18122.616897451334537427252647,"2025-07-21":18088.500903070439494280553871,"2025-07-22":18132.550672285771623519967878,"2025-07-23":18195.163556090708408589203279,"2025-07-24":18207.505518763796909492273719,"2025-07-25":18265.603050371262291792093105,"2025-07-28":18244.932771422837648003210906,"2025-07-29":18237.306843267108167770419415,"2025-07-30":18193.257074051776038531005408,"2025-07-31":18096.628537025888019265502699,"2025-08-01":17987.457355007023881196066617,"2025-08-05":18115.291992775436484045755560,"2025-08-06":18085.691350592012843668472798,"2025-08-07":18075.857916917519566526189033,"2025-08-08":18125.025085289985952237607857,"2025-08-11":18084.186233192855709412000793,"2025-08-12":18111.679711017459361830222748,"2025-08-13":18194.360826811157936985751546,"2025-08-14":18189.143086494079871563315263,"2025-08-15":18137.066024483243026289383896,"2025-08-18":18117.800521774031707806542235,"2025-08-19":18187.336945615091310455548858,"2025-08-20":18216.435881998795906080674284,"2025-08-21":18193.257074051776038531005410,"2025-08-22":18296.207104154124021673690539,"2025-08-25":18196.166967690146498093517953,"2025-08-26":18192.052980132450331125827806,"2025-08-27":18244.029700983343367449327706,"2025-08-28":18248.745735500702388119606655,"2025-08-29":18207.806542243628336343568125,"2025-09-02":18160.244832430262893839052773,"2025-09-03":18218.342364037728276138872160,"2025-09-04":18299.418021272325908087497485,"2025-09-05":18326.710816777041942604856505,"2025-09-08":18354.003612281757977122215525,"2025-09-09":18331.928557094120008027292787,"2025-09-10":18371.362632952036925546859314,"2025-09-11":18455.649207304836443909291583,"2025-09-12":18403.271121814168171784065816,"2025-09-15":18407.786474011639574553481831,"2025-09-16":18391.430864940798715633152712,"2025-09-17":18411.198073449729078868151708,"2025-09-18":18463.174794300622115191651608,"2025-09-19":18413.706602448324302628938382,"2025-09-22":18432.370058197872767409191241,"2025-09-23":18434.778246036524182219546449,"2025-09-24":18460.967288781858318282159333,"2025-09-25":18384.005619104956853301224153,"2025-09-26":18451.033513947421232189444101,"2025-09-29":18457.053983544049769215332121,"2025-09-30":18521.774031707806542243628328,"2025-10-01":18567.328918322295805739514340,"2025-10-02":18603.150712422235601043548055,"2025-10-03":18631.848284166164960866947613,"2025-10-06":18637.668071442905879991972698,"2025-10-07":18595.625125426449929761188030,"2025-10-08":18636.263295203692554685932161,"2025-10-09":18612.181416817178406582380084,"2025-10-10":18456.150913104555488661448918,"2025-10-14":18572.747340959261489062813558,"2025-10-15":18597.531607465382299819385905,"2025-10-16":18513.044350792695163556090702,"2025-10-17":18561.208107565723459763194856,"2025-10-20":18602.649006622516556291390723,"2025-10-21":18614.790286975717439293598229,"2025-10-22":18600.541842263696568332329916,"2025-10-23":18660.646197070038129640778641,"2025-10-24":18690.748545053180814770218738,"2025-10-27":18748.043347381095725466586388,"2025-10-28":18671.483042343969496287377076,"2025-10-29":18525.787678105558900260887009,"2025-10-30":18506.522175396347581778045347,"2025-10-31":18536.825205699377884808348377,"2025-11-03":18517.459361830222757375075248,"2025-11-04":18474.212321894441099739112976,"2025-11-05":18541.541240216736905478627324,"2025-11-06":18435.580975316074653822998184,"2025-11-07":18443.106562311860325105358208,"2025-11-10":18482.741320489664860525787668,"2025-11-11":18551.173991571342564720048154,"2025-11-12":18617.198474814368854103953432,"2025-11-13":18529.399959863536022476419818,"2025-11-14":18551.374673891230182620911088,"2025-11-17":18441.300421432871763997591803,"2025-11-18":18345.374272526590407385109364,"2025-11-19":18328.115593016255267910897041,"2025-11-20":18269.114990969295605057194452,"2025-11-21":18415.713425647200481637567720,"2025-11-24":18426.550270921131848284166155,"2025-11-25":18548.264097932972105157535612,"2025-11-26":18564.519365843869155127433265,"2025-11-27":18554.485249849488260084286566,"2025-11-28":18563.515954244431065623118595,"2025-12-01":18498.896247240618101545253855,"2025-12-02":18464.579570539835440497692146,"2025-12-03":18497.290788681517158338350383,"2025-12-04":18510.234798314268512944009624,"2025-12-05":18435.982339955849889624724053,"2025-12-08":18361.930563917318884206301416,"2025-12-09":18296.909492273730684326710809,"2025-12-10":18361.228175797712221553281148,"2025-12-11":18397.350993377483443708609263,"2025-12-12":18380.895043146698775837848677,"2025-12-15":18390.929159141079670880995376,"2025-12-16":18335.340156532209512341962666,"2025-12-17":18330.423439694962873770820784,"2025-12-18":18387.517559702990166566325499,"2025-12-19":18382.400160545855910094320682,"2025-12-22":18408.789885611077664057796500,"2025-12-23":18438.390527794501304435079262,"2025-12-24":18443.909291591410796708809947,"2025-12-29":18450.030102347983142685129434,"2025-12-30":18450.732490467589805338149704,"2025-12-31":18401.665663255067228577162347,"2026-01-02":18400.762592815572948023279144,"2026-01-05":18443.106562311860325105358212,"2026-01-06":18549.066827212522576760987350,"2026-01-07":18454.645795705398354404976914,"2026-01-08":18560.204695966285370258880185,"2026-01-09":18654.926750953241019466185021,"2026-01-12":18643.688541039534417017860719,"2026-01-13":18606.160947220549869556492066,"2026-01-14":18664.158137668071442905879986,"2026-01-15":18690.447521573349387918924336,"2026-01-16":18717.539634758177804535420422,"2026-01-19":18642.283764800321091711820181,"2026-01-20":18464.780252859723058398555079,"2026-01-21":18574.252458358418623319285563,"2026-01-22":18610.876981737908890226771013,"2026-01-23":18617.198474814368854103953434,"2026-01-26":18651.715833835039133052378078,"2026-01-27":18585.490668272125225767609865,"2026-01-28":18545.855910094320690347180405,"2026-01-29":18542.644992976118803933373462,"2026-01-30":18511.639574553481838250050162,"2026-02-02":18615.191651615492675095324094,"2026-02-03":18535.721452939995986353602240,"2026-02-04":18626.229179209311659642785462,"2026-02-05":18600.441501103752759381898447,"2026-02-06":18688.741721854304635761589397,"2026-02-09":18670.780654224362833634356807,"2026-02-10":18709.713024282560706401765998,"2026-02-11":18766.405779650812763395544846,"2026-02-12":18671.984748143688541039534411,"2026-02-13":18740.116395745534818382500495,"2026-02-17":18740.016054585591009432069028,"2026-02-18":18818.482841661649608669476213,"2026-02-19":18838.049367850692354003612276,"2026-02-20":18915.211719847481436885410390,"2026-02-23":18807.545655227774433072446312,"2026-02-24":18885.611077664057796508127628,"2026-02-25":18916.014449127031908488862125,"2026-02-26":19034.417017860726469997993171,"2026-02-27":19033.614288581175998394541436,"2026-03-02":18997.391129841460967288781853,"2026-03-03":18846.478025285972305839855504,"2026-03-04":18836.142885811759983945414404,"2026-03-05":18757.375075255869957856712818,"2026-03-06":18600.541842263696568332329917,"2026-03-09":18584.487256672687136263295199,"2026-03-10":18505.518763796909492273730680,"2026-03-11":18466.686734898655428456752955,"2026-03-12":18327.814569536423841059602644,"2026-03-13":18342.564720048163756773028291,"2026-03-16":18402.769416014449127031908484,"2026-03-17":18433.774834437086092715231783,"2026-03-18":18269.416014449127031908488857,"2026-03-19":18232.791491069636765001003406,"2026-03-20":18059.401966686734898655428451,"2026-03-23":18182.520569937788480834838444,"2026-03-24":18142.986152919927754364840451,"2026-03-25":18258.478828015251856311458953,"2026-03-26":18101.545253863134657836644585,"2026-03-27":17931.466987758378486855308040,"2026-03-30":17933.172787477423239012642979,"2026-03-31":18163.957455348183825005017051,"2026-04-01":18166.867348986554284567529594,"2026-04-02":18213.827011840256873369456145,"2026-04-06":18240.417419225366245233794897,"2026-04-07":18216.335540838852097130242819,"2026-04-08":18479.630744531406783062412194,"2026-04-09":18445.815773630343166767007819,"2026-04-10":18421.934577563716636564318677,"2026-04-13":18564.619707003812964077864734,"2026-04-14":18662.452337949026690748545047,"2026-04-15":18677.302829620710415412402160,"2026-04-16":18688.541039534417017860726463,"2026-04-17":18815.873971503110575958258070,"2026-04-20":18748.244029700983343367449321,"2026-04-21":18654.023680513746738912301820,"2026-04-22":18722.757375075255869957856706,"2026-04-23":18692.052980132450331125827808,"2026-04-24":18662.151314469195263897250645},"HistoricalNavs":{"2026-04-24":"$18.5987","2026-04-23":"$18.6285","2026-04-22":"$18.6591","2026-04-21":"$18.5906","2026-04-20":"$18.6845","2026-04-17":"$18.7519","2026-04-16":"$18.6250","2026-04-15":"$18.6138","2026-04-14":"$18.5990","2026-04-13":"$18.5015","2026-04-10":"$18.3593","2026-04-09":"$18.3831","2026-04-08":"$18.4168","2026-04-07":"$18.1544","2026-04-06":"$18.1784","2026-04-02":"$18.1519","2026-04-01":"$18.1051","2026-03-31":"$18.1022","2026-03-30":"$17.8722","2026-03-27":"$17.8705","2026-03-26":"$18.0400","2026-03-25":"$18.1964","2026-03-24":"$18.0813","2026-03-23":"$18.1207","2026-03-20":"$17.9980","2026-03-19":"$18.1708","2026-03-18":"$18.2073","2026-03-17":"$18.3711","2026-03-16":"$18.3402","2026-03-13":"$18.2802","2026-03-12":"$18.2655","2026-03-11":"$18.4039","2026-03-10":"$18.4426","2026-03-09":"$18.5213","2026-03-06":"$18.5373","2026-03-05":"$18.6936","2026-03-04":"$18.7721","2026-03-03":"$18.7824","2026-03-02":"$18.9328","2026-02-27":"$18.9689","2026-02-26":"$18.9697","2026-02-25":"$18.8517","2026-02-24":"$18.8214","2026-02-23":"$18.7436","2026-02-20":"$18.8509","2026-02-19":"$18.7740","2026-02-18":"$18.7545","2026-02-17":"$18.6763","2026-02-13":"$18.6764","2026-02-12":"$18.6085","2026-02-11":"$18.7026","2026-02-10":"$18.6461","2026-02-09":"$18.6073","2026-02-06":"$18.6252","2026-02-05":"$18.5372","2026-02-04":"$18.5629","2026-02-03":"$18.4727","2026-02-02":"$18.5519","2026-01-30":"$18.4487","2026-01-29":"$18.4796","2026-01-28":"$18.4828","2026-01-27":"$18.5223","2026-01-26":"$18.5883","2026-01-23":"$18.5539","2026-01-22":"$18.5476","2026-01-21":"$18.5111","2026-01-20":"$18.4020","2026-01-19":"$18.5789","2026-01-16":"$18.6539","2026-01-15":"$18.6269","2026-01-14":"$18.6007","2026-01-13":"$18.5429","2026-01-12":"$18.5803","2026-01-09":"$18.5915","2026-01-08":"$18.4971","2026-01-07":"$18.3919","2026-01-06":"$18.4860","2026-01-05":"$18.3804","2026-01-02":"$18.3382","2025-12-31":"$18.3391","2025-12-30":"$18.3880","2025-12-29":"$18.3873","2025-12-24":"$18.3812","2025-12-23":"$18.3757","2025-12-22":"$18.3462","2025-12-19":"$18.3199","2025-12-18":"$18.3250","2025-12-17":"$18.2681","2025-12-16":"$18.2730","2025-12-15":"$18.3284","2025-12-12":"$18.3184","2025-12-11":"$18.3348","2025-12-10":"$18.2988","2025-12-09":"$18.2347","2025-12-08":"$18.2995","2025-12-05":"$18.3733","2025-12-04":"$18.4473","2025-12-03":"$18.4344","2025-12-02":"$18.4018","2025-12-01":"$18.4360","2025-11-28":"$18.5004","2025-11-27":"$18.4914","2025-11-26":"$18.5014","2025-11-25":"$18.4852","2025-11-24":"$18.3639","2025-11-21":"$18.3531","2025-11-20":"$18.2070","2025-11-19":"$18.2658","2025-11-18":"$18.2830","2025-11-17":"$18.3786","2025-11-14":"$18.4883","2025-11-13":"$18.4664","2025-11-12":"$18.5539","2025-11-11":"$18.4881","2025-11-10":"$18.4199","2025-11-07":"$18.3804","2025-11-06":"$18.3729","2025-11-05":"$18.4785","2025-11-04":"$18.4114","2025-11-03":"$18.4545","2025-10-31":"$18.4738","2025-10-30":"$18.4436","2025-10-29":"$18.4628","2025-10-28":"$18.6080","2025-10-27":"$18.6843","2025-10-24":"$18.6272","2025-10-23":"$18.5972","2025-10-22":"$18.5373","2025-10-21":"$18.5515","2025-10-20":"$18.5394","2025-10-17":"$18.4981","2025-10-16":"$18.4501","2025-10-15":"$18.5343","2025-10-14":"$18.5096","2025-10-10":"$18.3934","2025-10-09":"$18.5489","2025-10-08":"$18.5729","2025-10-07":"$18.5324","2025-10-06":"$18.5743","2025-10-03":"$18.5685","2025-10-02":"$18.5399","2025-10-01":"$18.5042","2025-09-30":"$18.4588","2025-09-29":"$18.3943","2025-09-26":"$18.3883","2025-09-25":"$18.3215","2025-09-24":"$18.3982","2025-09-23":"$18.3721","2025-09-22":"$18.3697","2025-09-19":"$18.3511","2025-09-18":"$18.4004","2025-09-17":"$18.3486","2025-09-16":"$18.3289","2025-09-15":"$18.3452","2025-09-12":"$18.3407","2025-09-11":"$18.3929","2025-09-10":"$18.3089","2025-09-09":"$18.2696","2025-09-08":"$18.2916","2025-09-05":"$18.2644","2025-09-04":"$18.2372","2025-09-03":"$18.1564","2025-09-02":"$18.0985","2025-08-29":"$18.1459","2025-08-28":"$18.1867","2025-08-27":"$18.1820","2025-08-26":"$18.1302","2025-08-25":"$18.1343","2025-08-22":"$18.2340","2025-08-21":"$18.1314","2025-08-20":"$18.1545","2025-08-19":"$18.1255","2025-08-18":"$18.0562","2025-08-15":"$18.0754","2025-08-14":"$18.1273","2025-08-13":"$18.1325","2025-08-12":"$18.0501","2025-08-11":"$18.0227","2025-08-08":"$18.0634","2025-08-07":"$18.0144","2025-08-06":"$18.0242","2025-08-05":"$18.0537","2025-08-01":"$17.9263","2025-07-31":"$18.0351","2025-07-30":"$18.1314","2025-07-29":"$18.1753","2025-07-28":"$18.1829","2025-07-25":"$18.2035","2025-07-24":"$18.1456","2025-07-23":"$18.1333","2025-07-22":"$18.0709","2025-07-21":"$18.0270","2025-07-18":"$18.0610","2025-07-17":"$18.1160","2025-07-16":"$18.0627","2025-07-15":"$18.0317","2025-07-14":"$18.1241","2025-07-11":"$18.1464","2025-07-10":"$18.2272","2025-07-09":"$18.2255","2025-07-08":"$18.1857","2025-07-07":"$18.1310","2025-07-04":"$18.1702","2025-07-03":"$18.1954","2025-07-02":"$18.1707","2025-06-30":"$18.1615","2025-06-27":"$18.1141","2025-06-26":"$18.0532","2025-06-25":"$18.0194","2025-06-24":"$18.0710","2025-06-23":"$18.0151","2025-06-20":"$17.9411","2025-06-19":"$17.9183","2025-06-18":"$17.9513","2025-06-17":"$17.9379","2025-06-16":"$17.9860","2025-06-13":"$17.9652","2025-06-12":"$18.0486","2025-06-11":"$17.9693","2025-06-10":"$17.9658","2025-06-09":"$17.9177","2025-06-06":"$17.9496","2025-06-05":"$17.8742","2025-06-04":"$17.8806","2025-06-03":"$17.8892","2025-06-02":"$17.8408","2025-05-30":"$17.8474","2025-05-29":"$17.8748","2025-05-28":"$17.8625","2025-05-27":"$17.8725","2025-05-26":"$17.7641","2025-05-23":"$17.6961","2025-05-22":"$17.8006","2025-05-21":"$17.7908","2025-05-20":"$17.9754","2025-05-16":"$17.9730","2025-05-15":"$17.9189","2025-05-14":"$17.8171","2025-05-13":"$17.8311","2025-05-12":"$17.8522","2025-05-09":"$17.5986","2025-05-08":"$17.5763","2025-05-07":"$17.4738","2025-05-06":"$17.4036","2025-05-05":"$17.4390","2025-05-02":"$17.4743","2025-05-01":"$17.3597","2025-04-30":"$17.3377","2025-04-29":"$17.2910","2025-04-28":"$17.2092","2025-04-25":"$17.2220","2025-04-24":"$17.2260","2025-04-23":"$17.0468","2025-04-22":"$16.9711","2025-04-21":"$16.7574","2025-04-17":"$16.9362","2025-04-16":"$16.9252","2025-04-15":"$17.0307","2025-04-14":"$17.0034","2025-04-11":"$16.8979","2025-04-10":"$16.7699","2025-04-09":"$17.1303","2025-04-08":"$16.5413","2025-04-07":"$16.6657","2025-04-04":"$16.9021","2025-04-03":"$17.3419","2025-04-02":"$17.7089","2025-04-01":"$17.6580","2025-03-31":"$17.6424","2025-03-28":"$17.5389","2025-03-27":"$17.6455","2025-03-26":"$17.5725","2025-03-25":"$17.6315","2025-03-24":"$17.6209","2025-03-21":"$17.5649","2025-03-20":"$17.5808","2025-03-19":"$17.6096","2025-03-18":"$17.5346","2025-03-17":"$17.5867","2025-03-14":"$17.5243","2025-03-13":"$17.4034","2025-03-12":"$17.5378","2025-03-11":"$17.5434","2025-03-10":"$17.6555","2025-03-07":"$17.7457","2025-03-06":"$17.6068","2025-03-05":"$17.8023","2025-03-04":"$17.7816","2025-03-03":"$17.8181","2025-02-28":"$17.8654","2025-02-27":"$17.7538","2025-02-26":"$17.7640","2025-02-25":"$17.7668","2025-02-24":"$17.6567","2025-02-21":"$17.6536","2025-02-20":"$17.7267","2025-02-19":"$17.7536","2025-02-18":"$17.7368","2025-02-14":"$17.7773","2025-02-13":"$17.8223","2025-02-12":"$17.7385","2025-02-11":"$17.8104","2025-02-10":"$17.7926","2025-02-07":"$17.7165","2025-02-06":"$17.7987","2025-02-05":"$17.8621","2025-02-04":"$17.7721","2025-02-03":"$17.8064","2025-01-31":"$17.8014","2025-01-30":"$17.8420","2025-01-29":"$17.7665","2025-01-28":"$17.7569","2025-01-27":"$17.7823","2025-01-24":"$17.7423","2025-01-23":"$17.7534","2025-01-22":"$17.6893","2025-01-21":"$17.6440","2025-01-20":"$17.5326","2025-01-17":"$17.4832","2025-01-16":"$17.4144","2025-01-15":"$17.2823","2025-01-14":"$17.1896","2025-01-13":"$17.2156","2025-01-10":"$17.2475","2025-01-09":"$17.3671","2025-01-08":"$17.3677","2025-01-07":"$17.3583","2025-01-06":"$17.3459","2025-01-03":"$17.3219","2025-01-02":"$17.2801","2024-12-31":"$17.2754","2024-12-30":"$17.2381","2024-12-27":"$17.3141","2024-12-24":"$17.3502","2024-12-23":"$17.3039","2024-12-20":"$17.2708","2024-12-19":"$17.2101","2024-12-18":"$17.2573","2024-12-17":"$17.4388","2024-12-16":"$17.4279","2024-12-13":"$17.4652","2024-12-12":"$17.4707","2024-12-11":"$17.5384","2024-12-10":"$17.5399","2024-12-09":"$17.5966","2024-12-06":"$17.6475","2024-12-05":"$17.5723","2024-12-04":"$17.5853","2024-12-03":"$17.5401","2024-12-02":"$17.5610","2024-11-29":"$17.5096","2024-11-28":"$17.4290","2024-11-27":"$17.4056","2024-11-26":"$17.3866","2024-11-25":"$17.3654","2024-11-22":"$17.2476","2024-11-21":"$17.1756","2024-11-20":"$17.1432","2024-11-19":"$17.1323","2024-11-18":"$17.2139","2024-11-15":"$17.1976","2024-11-14":"$17.2838","2024-11-13":"$17.2846","2024-11-12":"$17.3120","2024-11-11":"$17.4349","2024-11-08":"$17.3891","2024-11-07":"$17.3862","2024-11-06":"$17.3282","2024-11-05":"$17.1945","2024-11-04":"$17.1147","2024-11-01":"$17.0879","2024-10-31":"$17.0107","2024-10-30":"$17.1057","2024-10-29":"$17.1442","2024-10-28":"$17.1618","2024-10-25":"$17.1223","2024-10-24":"$17.1307","2024-10-23":"$17.1021","2024-10-22":"$17.1556","2024-10-21":"$17.1873","2024-10-18":"$17.2675","2024-10-17":"$17.2196","2024-10-16":"$17.2258","2024-10-15":"$17.1928","2024-10-11":"$17.1957","2024-10-10":"$17.1376","2024-10-09":"$17.1370","2024-10-08":"$17.0756","2024-10-07":"$16.9979","2024-10-04":"$17.0508","2024-10-03":"$17.0475","2024-10-02":"$17.0727","2024-10-01":"$17.1314","2024-09-30":"$17.1468","2024-09-27":"$17.1469","2024-09-26":"$17.0814","2024-09-25":"$17.0116","2024-09-24":"$17.0372","2024-09-23":"$17.0598","2024-09-20":"$17.0584","2024-09-19":"$17.0894","2024-09-18":"$17.0055","2024-09-17":"$17.0710","2024-09-16":"$17.1158","2024-09-13":"$17.0380","2024-09-12":"$16.9937","2024-09-11":"$16.9335","2024-09-10":"$16.9684","2024-09-09":"$16.9474","2024-09-06":"$16.8455","2024-09-05":"$16.8797","2024-09-04":"$16.9496","2024-09-03":"$16.9423","2024-08-30":"$16.9599","2024-08-29":"$16.9241","2024-08-28":"$16.8929","2024-08-27":"$16.9230","2024-08-26":"$16.9130","2024-08-23":"$16.9250","2024-08-22":"$16.8616","2024-08-21":"$16.9095","2024-08-20":"$16.8732","2024-08-19":"$16.8773","2024-08-16":"$16.8493","2024-08-15":"$16.8323","2024-08-14":"$16.7335","2024-08-13":"$16.6682","2024-08-12":"$16.5603","2024-08-09":"$16.5457","2024-08-08":"$16.5092","2024-08-07":"$16.4040","2024-08-06":"$16.4681","2024-08-02":"$16.7140","2024-08-01":"$16.7487","2024-07-31":"$16.7889","2024-07-30":"$16.7025","2024-07-29":"$16.6458","2024-07-26":"$16.6293","2024-07-25":"$16.4699","2024-07-24":"$16.4683","2024-07-23":"$16.5447","2024-07-22":"$16.5575","2024-07-19":"$16.4306","2024-07-18":"$16.4792","2024-07-17":"$16.5612","2024-07-16":"$16.5983","2024-07-15":"$16.4669","2024-07-12":"$16.4665","2024-07-11":"$16.3863","2024-07-10":"$16.2902","2024-07-09":"$16.1929","2024-07-08":"$16.2668","2024-07-05":"$16.2659","2024-07-04":"$16.2376","2024-07-03":"$16.2449","2024-07-02":"$16.1975","2024-06-28":"$16.2324","2024-06-27":"$16.2920","2024-06-26":"$16.2575","2024-06-25":"$16.3234","2024-06-24":"$16.3977","2024-06-21":"$16.3627","2024-06-20":"$16.3479","2024-06-19":"$16.3145","2024-06-18":"$16.3471","2024-06-17":"$16.3181","2024-06-14":"$16.2640","2024-06-13":"$16.3052","2024-06-12":"$16.2956","2024-06-11":"$16.1686","2024-06-10":"$16.1846","2024-06-07":"$16.1705","2024-06-06":"$16.2117","2024-06-05":"$16.1941","2024-06-04":"$16.0837","2024-06-03":"$15.9947","2024-05-31":"$15.9790","2024-05-30":"$15.8513","2024-05-29":"$15.8902","2024-05-28":"$16.0072","2024-05-27":"$16.1241","2024-05-24":"$16.1252","2024-05-23":"$16.1191","2024-05-22":"$16.1975","2024-05-21":"$16.2049","2024-05-17":"$16.1963","2024-05-16":"$16.1973","2024-05-15":"$16.1940","2024-05-14":"$16.0971","2024-05-13":"$16.0765","2024-05-10":"$16.0941","2024-05-09":"$16.0909","2024-05-08":"$16.0619","2024-05-07":"$16.0445","2024-05-06":"$15.9744","2024-05-03":"$15.8958","2024-05-02":"$15.7921","2024-05-01":"$15.7364","2024-04-30":"$15.7513","2024-04-29":"$15.8562","2024-04-26":"$15.8558","2024-04-25":"$15.8053","2024-04-24":"$15.8456","2024-04-23":"$15.8729","2024-04-22":"$15.8323","2024-04-19":"$15.7885","2024-04-18":"$15.7885","2024-04-17":"$15.8310","2024-04-16":"$15.8533","2024-04-15":"$15.8241","2024-04-12":"$15.9052","2024-04-11":"$15.9840","2024-04-10":"$15.9750","2024-04-09":"$16.0735","2024-04-08":"$16.0105","2024-04-05":"$16.0207","2024-04-04":"$15.9402","2024-04-03":"$16.0291","2024-04-02":"$16.0331","2024-04-01":"$16.1057","2024-03-28":"$16.1556","2024-03-27":"$16.1785","2024-03-26":"$16.0939","2024-03-25":"$16.0831","2024-03-22":"$16.1450","2024-03-21":"$16.1494","2024-03-20":"$16.1279","2024-03-19":"$16.0803","2024-03-18":"$16.0009","2024-03-15":"$16.0211","2024-03-14":"$16.0588","2024-03-13":"$16.0807","2024-03-12":"$16.1151","2024-03-11":"$15.9949","2024-03-08":"$16.0009","2024-03-07":"$16.0316","2024-03-06":"$15.9413","2024-03-05":"$15.9354","2024-03-04":"$15.9532","2024-03-01":"$15.9713","2024-02-29":"$15.8996","2024-02-28":"$15.8597","2024-02-27":"$15.8347","2024-02-26":"$15.8471","2024-02-23":"$15.8565","2024-02-22":"$15.7698","2024-02-21":"$15.5988","2024-02-20":"$15.5837","2024-02-16":"$15.5686","2024-02-15":"$15.5783","2024-02-14":"$15.5281","2024-02-13":"$15.3686","2024-02-12":"$15.4930","2024-02-09":"$15.5120","2024-02-08":"$15.4556","2024-02-07":"$15.4657","2024-02-06":"$15.4476","2024-02-05":"$15.3799","2024-02-02":"$15.4333","2024-02-01":"$15.4598","2024-01-31":"$15.3005","2024-01-30":"$15.3992","2024-01-29":"$15.3516","2024-01-26":"$15.2905","2024-01-25":"$15.2852","2024-01-24":"$15.2319","2024-01-23":"$15.2265","2024-01-22":"$15.2018","2024-01-19":"$15.1634","2024-01-18":"$15.1236","2024-01-17":"$15.0715","2024-01-16":"$15.1299","2024-01-15":"$15.1885","2024-01-12":"$15.1799","2024-01-11":"$15.1636","2024-01-10":"$15.1253","2024-01-09":"$15.0885","2024-01-08":"$15.1162","2024-01-05":"$14.9988","2024-01-04":"$15.0260","2024-01-03":"$15.0212","2024-01-02":"$15.0801","2023-12-29":"$15.1200","2023-12-28":"$15.1120","2023-12-27":"$15.1330","2023-12-22":"$15.0623","2023-12-21":"$15.0745","2023-12-20":"$14.9868","2023-12-19":"$15.0542","2023-12-18":"$14.9924","2023-12-15":"$14.9559","2023-12-14":"$15.0186","2023-12-13":"$15.0090","2023-12-12":"$14.8784","2023-12-11":"$14.8984","2023-12-08":"$14.8679","2023-12-07":"$14.8675","2023-12-06":"$14.8460","2023-12-05":"$14.8617","2023-12-04":"$14.8541","2023-12-01":"$14.8864","2023-11-30":"$14.7806","2023-11-29":"$14.7268","2023-11-28":"$14.6905","2023-11-27":"$14.6940","2023-11-24":"$14.6965","2023-11-23":"$14.7020","2023-11-22":"$14.6971","2023-11-21":"$14.6498","2023-11-20":"$14.6688","2023-11-17":"$14.5869","2023-11-16":"$14.5686","2023-11-15":"$14.4796","2023-11-14":"$14.5297","2023-11-13":"$14.3473","2023-11-10":"$14.3422","2023-11-09":"$14.3213","2023-11-08":"$14.3597","2023-11-07":"$14.3218","2023-11-06":"$14.2726","2023-11-03":"$14.2861","2023-11-02":"$14.2155","2023-11-01":"$14.1190","2023-10-31":"$14.0334","2023-10-30":"$13.9745","2023-10-27":"$13.8973","2023-10-26":"$13.9397","2023-10-25":"$13.9637","2023-10-24":"$13.9912","2023-10-23":"$13.9724","2023-10-20":"$13.9681","2023-10-19":"$14.0550","2023-10-18":"$14.0903","2023-10-17":"$14.1884","2023-10-16":"$14.1870","2023-10-13":"$14.1417","2023-10-12":"$14.1809","2023-10-11":"$14.2732","2023-10-10":"$14.2411","2023-10-06":"$14.1518","2023-10-05":"$14.0938","2023-10-04":"$14.0668","2023-10-03":"$13.9452","2023-10-02":"$14.0681","2023-09-29":"$14.0921","2023-09-28":"$14.0917","2023-09-27":"$14.0215","2023-09-26":"$14.0613","2023-09-25":"$14.1807","2023-09-22":"$14.1985","2023-09-21":"$14.2228","2023-09-20":"$14.3628","2023-09-19":"$14.3744","2023-09-18":"$14.4383","2023-09-15":"$14.4767","2023-09-14":"$14.5096","2023-09-13":"$14.4468","2023-09-12":"$14.4241","2023-09-11":"$14.5376","2023-09-08":"$14.5224","2023-09-07":"$14.5299","2023-09-06":"$14.5189","2023-09-05":"$14.5423","2023-09-01":"$14.6177","2023-08-31":"$14.5546","2023-08-30":"$14.6265","2023-08-29":"$14.6066","2023-08-28":"$14.4891","2023-08-25":"$14.4355","2023-08-24":"$14.3625","2023-08-23":"$14.4656","2023-08-22":"$14.3474","2023-08-21":"$14.3847","2023-08-18":"$14.3890","2023-08-17":"$14.3432","2023-08-16":"$14.4188","2023-08-15":"$14.4632","2023-08-14":"$14.5666","2023-08-11":"$14.5652","2023-08-10":"$14.5798","2023-08-09":"$14.5790","2023-08-08":"$14.6081","2023-08-04":"$14.5644","2023-08-03":"$14.5419","2023-08-02":"$14.5827","2023-08-01":"$14.6775","2023-07-31":"$14.6957","2023-07-28":"$14.7279","2023-07-27":"$14.6300","2023-07-26":"$14.7172","2023-07-25":"$14.7067","2023-07-24":"$14.6819","2023-07-21":"$14.7220","2023-07-20":"$14.6488","2023-07-19":"$14.6817","2023-07-18":"$14.6436","2023-07-17":"$14.5806","2023-07-14":"$14.5933","2023-07-13":"$14.5250","2023-07-12":"$14.4524","2023-07-11":"$14.3835","2023-07-10":"$14.3674","2023-07-07":"$14.3261","2023-07-06":"$14.3934","2023-07-05":"$14.4726","2023-07-04":"$14.5117","2023-06-30":"$14.5628","2023-06-29":"$14.4162","2023-06-28":"$14.4219","2023-06-27":"$14.3840","2023-06-26":"$14.2960","2023-06-23":"$14.2772","2023-06-22":"$14.3044","2023-06-21":"$14.3475","2023-06-20":"$14.3757","2023-06-19":"$14.4193","2023-06-16":"$14.4521","2023-06-15":"$14.4746","2023-06-14":"$14.3435","2023-06-13":"$14.3377","2023-06-12":"$14.3183","2023-06-09":"$14.2198","2023-06-08":"$14.2211","2023-06-07":"$14.1852","2023-06-06":"$14.2487","2023-06-05":"$14.2414","2023-06-02":"$14.2874","2023-06-01":"$14.1778","2023-05-31":"$14.1048","2023-05-30":"$14.1441","2023-05-29":"$14.1860","2023-05-26":"$14.1768","2023-05-25":"$14.1058","2023-05-24":"$14.0809","2023-05-23":"$14.1453","2023-05-19":"$14.2880","2023-05-18":"$14.2425","2023-05-17":"$14.1897","2023-05-16":"$14.1269","2023-05-15":"$14.2137","2023-05-12":"$14.2349","2023-05-11":"$14.2437","2023-05-10":"$14.2342","2023-05-09":"$14.1987","2023-05-08":"$14.2041","2023-05-05":"$14.2457","2023-05-04":"$14.1853","2023-05-03":"$14.2857","2023-05-02":"$14.3040","2023-05-01":"$14.3156","2023-04-28":"$14.3549","2023-04-27":"$14.2706","2023-04-26":"$14.2061","2023-04-25":"$14.2556","2023-04-24":"$14.3172","2023-04-21":"$14.3031","2023-04-20":"$14.2384","2023-04-19":"$14.2400","2023-04-18":"$14.2383","2023-04-17":"$14.2116","2023-04-14":"$14.1918","2023-04-13":"$14.2554","2023-04-12":"$14.2081","2023-04-11":"$14.1950","2023-04-10":"$14.1643","2023-04-06":"$14.1740","2023-04-05":"$14.1491","2023-04-04":"$14.1662","2023-04-03":"$14.1773","2023-03-31":"$14.1350","2023-03-30":"$14.0352","2023-03-29":"$13.9720","2023-03-28":"$13.8964","2023-03-27":"$13.9352","2023-03-24":"$13.9335","2023-03-23":"$13.9170","2023-03-22":"$13.9265","2023-03-21":"$13.9553","2023-03-20":"$13.8741","2023-03-17":"$13.8391","2023-03-16":"$13.9122","2023-03-15":"$13.8057","2023-03-14":"$13.8957","2023-03-13":"$13.8399","2023-03-10":"$13.8530","2023-03-09":"$13.9261","2023-03-08":"$14.0095","2023-03-07":"$13.9575","2023-03-06":"$14.0579","2023-03-03":"$14.0445","2023-03-02":"$13.9170","2023-03-01":"$13.9044","2023-02-28":"$13.9381","2023-02-27":"$13.9544","2023-02-24":"$13.9543","2023-02-23":"$14.0090","2023-02-22":"$13.9704","2023-02-21":"$13.9723","2023-02-17":"$14.1446","2023-02-16":"$14.1290","2023-02-15":"$14.2193","2023-02-14":"$14.1753","2023-02-13":"$14.2110","2023-02-10":"$14.1046","2023-02-09":"$14.1377","2023-02-08":"$14.1952","2023-02-07":"$14.2193","2023-02-06":"$14.1815","2023-02-03":"$14.2586","2023-02-02":"$14.3037","2023-02-01":"$14.2625","2023-01-31":"$14.1881","2023-01-30":"$14.0537","2023-01-27":"$14.1318","2023-01-26":"$14.1529","2023-01-25":"$14.1387","2023-01-24":"$14.1362","2023-01-23":"$14.1814","2023-01-20":"$14.1256","2023-01-19":"$14.0249","2023-01-18":"$14.0926","2023-01-17":"$14.1524","2023-01-16":"$14.1232","2023-01-13":"$14.1124","2023-01-12":"$14.0799","2023-01-11":"$14.0290","2023-01-10":"$13.8711","2023-01-09":"$13.7878","2023-01-06":"$13.7758","2023-01-05":"$13.6075","2023-01-04":"$13.6995","2023-01-03":"$13.6108","2022-12-30":"$13.5616","2022-12-29":"$13.6360","2022-12-28":"$13.5052","2022-12-23":"$13.6192","2022-12-22":"$13.6189","2022-12-21":"$13.7105","2022-12-20":"$13.5679","2022-12-19":"$13.5979","2022-12-16":"$13.6986","2022-12-15":"$13.8171","2022-12-14":"$13.9853","2022-12-13":"$14.0073","2022-12-12":"$13.9566","2022-12-09":"$13.8727","2022-12-08":"$13.9411","2022-12-07":"$13.9198","2022-12-06":"$13.8980","2022-12-05":"$13.9665","2022-12-02":"$14.1302","2022-12-01":"$14.1098","2022-11-30":"$14.0418","2022-11-29":"$13.8195","2022-11-28":"$13.8315","2022-11-25":"$13.9324","2022-11-24":"$13.9085","2022-11-23":"$13.8664","2022-11-22":"$13.8032","2022-11-21":"$13.6953","2022-11-18":"$13.6771","2022-11-17":"$13.6142","2022-11-16":"$13.6499","2022-11-15":"$13.6277","2022-11-14":"$13.5447","2022-11-11":"$13.6109","2022-11-10":"$13.5681","2022-11-09":"$13.1178","2022-11-08":"$13.2219","2022-11-07":"$13.1853","2022-11-04":"$13.1323","2022-11-03":"$13.0068","2022-11-02":"$13.0500","2022-11-01":"$13.2363","2022-10-31":"$13.2446","2022-10-28":"$13.3296","2022-10-27":"$13.1441","2022-10-26":"$13.1814","2022-10-25":"$13.1294","2022-10-24":"$13.0031","2022-10-21":"$12.8878","2022-10-20":"$12.7056","2022-10-19":"$12.8452","2022-10-18":"$12.9799","2022-10-17":"$12.8658","2022-10-14":"$12.6873","2022-10-13":"$12.8338","2022-10-12":"$12.6173","2022-10-11":"$12.6379","2022-10-07":"$12.7587","2022-10-06":"$12.9893","2022-10-05":"$13.1116","2022-10-04":"$13.1147","2022-10-03":"$12.8497","2022-09-30":"$12.6424","2022-09-29":"$12.7075","2022-09-28":"$12.8439","2022-09-27":"$12.6469","2022-09-26":"$12.7162","2022-09-23":"$12.7944","2022-09-22":"$12.9346","2022-09-21":"$13.0192","2022-09-20":"$13.1024","2022-09-19":"$13.1791","2022-09-16":"$13.1312","2022-09-15":"$13.1909","2022-09-14":"$13.2965","2022-09-13":"$13.2910","2022-09-12":"$13.5627","2022-09-09":"$13.4846","2022-09-08":"$13.3348","2022-09-07":"$13.3016","2022-09-06":"$13.1738","2022-09-02":"$13.2394","2022-09-01":"$13.2639","2022-08-31":"$13.2942","2022-08-30":"$13.3714","2022-08-29":"$13.4385","2022-08-26":"$13.4930","2022-08-25":"$13.7241","2022-08-24":"$13.6005","2022-08-23":"$13.5822","2022-08-22":"$13.6345","2022-08-19":"$13.8223","2022-08-18":"$13.9192","2022-08-17":"$13.8976","2022-08-16":"$13.9409","2022-08-15":"$13.9306","2022-08-12":"$13.8605","2022-08-11":"$13.7026","2022-08-10":"$13.7012","2022-08-09":"$13.4827","2022-08-08":"$13.5428","2022-08-05":"$13.5657","2022-08-04":"$13.5463","2022-08-03":"$13.5168","2022-08-02":"$13.4355","2022-07-29":"$13.5617","2022-07-28":"$13.4606","2022-07-27":"$13.2857","2022-07-26":"$13.0876","2022-07-25":"$13.1788","2022-07-22":"$13.1549","2022-07-21":"$13.2107","2022-07-20":"$13.0251","2022-07-19":"$12.9922","2022-07-18":"$12.7362","2022-07-15":"$12.8106","2022-07-14":"$12.6839","2022-07-13":"$12.7242","2022-07-12":"$12.7721","2022-07-11":"$12.8780","2022-07-08":"$12.9438","2022-07-07":"$12.9359","2022-07-06":"$12.8521","2022-07-05":"$12.8523","2022-07-04":"$12.8289","2022-06-30":"$12.7770","2022-06-29":"$12.8064","2022-06-28":"$12.7885","2022-06-27":"$12.9177","2022-06-24":"$12.9198","2022-06-23":"$12.6848","2022-06-22":"$12.6304","2022-06-21":"$12.6721","2022-06-20":"$12.6199","2022-06-17":"$12.5366","2022-06-16":"$12.5408","2022-06-15":"$12.8297","2022-06-14":"$12.7332","2022-06-13":"$12.7623","2022-06-10":"$13.0705","2022-06-09":"$13.3153","2022-06-08":"$13.4625","2022-06-07":"$13.5828","2022-06-06":"$13.5134","2022-06-03":"$13.5178","2022-06-02":"$13.6679","2022-06-01":"$13.4741","2022-05-31":"$13.5529","2022-05-30":"$13.6807","2022-05-27":"$13.6404","2022-05-26":"$13.4472","2022-05-25":"$13.3313","2022-05-24":"$13.2843","2022-05-20":"$13.2027","2022-05-19":"$13.1455","2022-05-18":"$13.1680","2022-05-17":"$13.4566","2022-05-16":"$13.2969","2022-05-13":"$13.2721","2022-05-12":"$13.0566","2022-05-11":"$13.0691","2022-05-10":"$13.1437","2022-05-09":"$13.1575","2022-05-06":"$13.4294","2022-05-05":"$13.4725","2022-05-04":"$13.7685","2022-05-03":"$13.5781","2022-05-02":"$13.5556","2022-04-29":"$13.5649","2022-04-28":"$13.8447","2022-04-27":"$13.5806","2022-04-26":"$13.4966","2022-04-25":"$13.6813","2022-04-22":"$13.6667","2022-04-21":"$13.9217","2022-04-20":"$14.0457","2022-04-19":"$13.9769","2022-04-18":"$13.8908","2022-04-14":"$13.9088","2022-04-13":"$13.9659","2022-04-12":"$13.8871","2022-04-11":"$13.9320","2022-04-08":"$14.0771","2022-04-07":"$14.1125","2022-04-06":"$14.0250","2022-04-05":"$14.1043","2022-04-04":"$14.2115","2022-04-01":"$14.1512","2022-03-31":"$14.1413","2022-03-30":"$14.2361","2022-03-29":"$14.2571","2022-03-28":"$14.1316","2022-03-25":"$14.0631","2022-03-24":"$14.0606","2022-03-23":"$14.0055","2022-03-22":"$14.0911","2022-03-21":"$14.0364","2022-03-18":"$14.0582","2022-03-17":"$13.9785","2022-03-16":"$13.8789","2022-03-15":"$13.6999","2022-03-14":"$13.6070","2022-03-11":"$13.6316","2022-03-10":"$13.7159","2022-03-09":"$13.7650","2022-03-08":"$13.6048","2022-03-07":"$13.7036","2022-03-04":"$13.8657","2022-03-03":"$13.8117","2022-03-02":"$13.8309","2022-03-01":"$13.6980","2022-02-28":"$13.7949","2022-02-25":"$13.8253","2022-02-24":"$13.6734","2022-02-23":"$13.5914","2022-02-22":"$13.7097","2022-02-18":"$13.7906","2022-02-17":"$13.8456","2022-02-16":"$13.9453","2022-02-15":"$13.9350","2022-02-14":"$13.8292","2022-02-11":"$13.9118","2022-02-10":"$14.0199","2022-02-09":"$14.1724","2022-02-08":"$14.0264","2022-02-07":"$13.9526","2022-02-04":"$14.0217","2022-02-03":"$14.0535","2022-02-02":"$14.2309","2022-02-01":"$14.0960","2022-01-31":"$14.0299","2022-01-28":"$13.9204","2022-01-27":"$13.7641","2022-01-26":"$13.7783","2022-01-25":"$13.7820","2022-01-24":"$13.8731","2022-01-21":"$13.8826","2022-01-20":"$13.9708","2022-01-19":"$14.0431","2022-01-18":"$14.1063","2022-01-17":"$14.2804","2022-01-14":"$14.2652","2022-01-13":"$14.2602","2022-01-12":"$14.3261","2022-01-11":"$14.3077","2022-01-10":"$14.2372","2022-01-07":"$14.2742","2022-01-06":"$14.3421","2022-01-05":"$14.3829","2022-01-04":"$14.4759","2021-12-31":"$14.4794","2021-12-30":"$14.4792","2021-12-29":"$14.5068","2021-12-24":"$14.3532","2021-12-23":"$14.3567","2021-12-22":"$14.3121","2021-12-21":"$14.2240","2021-12-20":"$14.0896","2021-12-17":"$14.1669","2021-12-16":"$14.2408","2021-12-15":"$14.2754","2021-12-14":"$14.1459","2021-12-13":"$14.2284","2021-12-10":"$14.2584","2021-12-09":"$14.1641","2021-12-08":"$14.1922","2021-12-07":"$14.1882","2021-12-06":"$14.0681","2021-12-03":"$13.9737","2021-12-02":"$14.0069","2021-12-01":"$13.8463","2021-11-30":"$13.8937","2021-11-29":"$14.0765","2021-11-26":"$14.0306","2021-11-25":"$14.2083","2021-11-24":"$14.1972","2021-11-23":"$14.1629","2021-11-22":"$14.1255","2021-11-19":"$14.1802","2021-11-18":"$14.1931","2021-11-17":"$14.1824","2021-11-16":"$14.2006","2021-11-15":"$14.1655","2021-11-12":"$14.2134","2021-11-11":"$14.1814","2021-11-10":"$14.1667","2021-11-09":"$14.2290","2021-11-08":"$14.2446","2021-11-05":"$14.2372","2021-11-04":"$14.1604","2021-11-03":"$14.0980","2021-11-02":"$14.0670","2021-11-01":"$14.0641","2021-10-29":"$14.0498","2021-10-28":"$14.0402","2021-10-27":"$13.9325","2021-10-26":"$14.0003","2021-10-25":"$13.9783","2021-10-22":"$13.9577","2021-10-21":"$13.9144","2021-10-20":"$13.9082","2021-10-19":"$13.8846","2021-10-18":"$13.8318","2021-10-15":"$13.8500","2021-10-14":"$13.7867","2021-10-13":"$13.6783","2021-10-12":"$13.6309","2021-10-08":"$13.6788","2021-10-07":"$13.6779","2021-10-06":"$13.6095","2021-10-05":"$13.5863","2021-10-04":"$13.5205","2021-10-01":"$13.6192","2021-09-30":"$13.5326","2021-09-29":"$13.6479","2021-09-28":"$13.6451","2021-09-27":"$13.7893","2021-09-24":"$13.8203","2021-09-23":"$13.8390","2021-09-22":"$13.8021","2021-09-21":"$13.7272","2021-09-20":"$13.7004","2021-09-17":"$13.8025","2021-09-16":"$13.8664","2021-09-15":"$13.8624","2021-09-14":"$13.8174","2021-09-13":"$13.8305","2021-09-10":"$13.8123","2021-09-09":"$13.8689","2021-09-08":"$13.9080","2021-09-07":"$13.8802","2021-09-03":"$13.9055","2021-09-02":"$13.9265","2021-09-01":"$13.8856","2021-08-31":"$13.8284","2021-08-30":"$13.8521","2021-08-27":"$13.8425","2021-08-26":"$13.7963","2021-08-25":"$13.8385","2021-08-24":"$13.8500","2021-08-23":"$13.8662","2021-08-20":"$13.8715","2021-08-19":"$13.8122","2021-08-18":"$13.7704","2021-08-17":"$13.8515","2021-08-16":"$13.8903","2021-08-13":"$13.8470","2021-08-12":"$13.8083","2021-08-11":"$13.8088","2021-08-10":"$13.7807","2021-08-09":"$13.7674","2021-08-06":"$13.8109","2021-08-05":"$13.7953","2021-08-04":"$13.7536","2021-08-03":"$13.8255","2021-07-30":"$13.7789","2021-07-29":"$13.7691","2021-07-28":"$13.7580","2021-07-27":"$13.7683","2021-07-26":"$13.7651","2021-07-23":"$13.7904","2021-07-22":"$13.7379","2021-07-21":"$13.7075","2021-07-20":"$13.6864","2021-07-19":"$13.6054","2021-07-16":"$13.7141","2021-07-15":"$13.7370","2021-07-14":"$13.7551","2021-07-13":"$13.7502","2021-07-12":"$13.7532","2021-07-09":"$13.7615","2021-07-08":"$13.7157","2021-07-07":"$13.8051","2021-07-06":"$13.7670","2021-07-05":"$13.7643","2021-07-02":"$13.7605","2021-06-30":"$13.6815","2021-06-29":"$13.6692","2021-06-28":"$13.6478","2021-06-25":"$13.6632","2021-06-24":"$13.6540","2021-06-23":"$13.6045","2021-06-22":"$13.6620","2021-06-21":"$13.6235","2021-06-18":"$13.5224","2021-06-17":"$13.6107","2021-06-16":"$13.6092","2021-06-15":"$13.6698","2021-06-14":"$13.6467","2021-06-11":"$13.6400","2021-06-10":"$13.6176","2021-06-09":"$13.5822","2021-06-08":"$13.5909","2021-06-07":"$13.5901","2021-06-04":"$13.6263","2021-06-03":"$13.5521","2021-06-02":"$13.5394","2021-06-01":"$13.5148","2021-05-31":"$13.4884","2021-05-28":"$13.5107","2021-05-27":"$13.4836","2021-05-26":"$13.4922","2021-05-25":"$13.4533","2021-05-21":"$13.3947","2021-05-20":"$13.4020","2021-05-19":"$13.3422","2021-05-18":"$13.3709","2021-05-17":"$13.3888","2021-05-14":"$13.4085","2021-05-13":"$13.3392","2021-05-12":"$13.2623","2021-05-11":"$13.3955","2021-05-10":"$13.5009","2021-05-07":"$13.5557","2021-05-06":"$13.5002","2021-05-05":"$13.4861","2021-05-04":"$13.4703","2021-05-03":"$13.4932","2021-04-30":"$13.4527","2021-04-29":"$13.5045","2021-04-28":"$13.4764","2021-04-27":"$13.4877","2021-04-26":"$13.4803","2021-04-23":"$13.5267","2021-04-22":"$13.4703","2021-04-21":"$13.5068","2021-04-20":"$13.4632","2021-04-19":"$13.4883","2021-04-16":"$13.5295","2021-04-15":"$13.5175","2021-04-14":"$13.4225","2021-04-13":"$13.4235","2021-04-12":"$13.4307","2021-04-09":"$13.4408","2021-04-08":"$13.3954","2021-04-07":"$13.3684","2021-04-06":"$13.3644","2021-04-05":"$13.3548","2021-04-01":"$13.2865","2021-03-31":"$13.1729","2021-03-30":"$13.1873","2021-03-29":"$13.2233","2021-03-26":"$13.2170","2021-03-25":"$13.1156","2021-03-24":"$13.0651","2021-03-23":"$13.0447","2021-03-22":"$13.0331","2021-03-19":"$12.9976","2021-03-18":"$13.0053","2021-03-17":"$13.0819","2021-03-16":"$13.0867","2021-03-15":"$13.0885","2021-03-12":"$13.0698","2021-03-11":"$13.0957","2021-03-10":"$13.0650","2021-03-09":"$13.0118","2021-03-08":"$12.9535","2021-03-05":"$12.9178","2021-03-04":"$12.7591","2021-03-03":"$12.8453","2021-03-02":"$12.9066","2021-03-01":"$12.9178","2021-02-26":"$12.8070","2021-02-25":"$12.8330","2021-02-24":"$12.9436","2021-02-23":"$12.8868","2021-02-22":"$12.8873","2021-02-19":"$12.9165","2021-02-18":"$12.9561","2021-02-17":"$12.9951","2021-02-16":"$12.9873","2021-02-12":"$13.0118","2021-02-11":"$13.0017","2021-02-10":"$12.9946","2021-02-09":"$13.0008","2021-02-08":"$12.9883","2021-02-05":"$12.9687","2021-02-04":"$12.9647","2021-02-03":"$12.9118","2021-02-02":"$12.9241","2021-02-01":"$12.8173","2021-01-29":"$12.7362","2021-01-28":"$12.8673","2021-01-27":"$12.7741","2021-01-26":"$12.9419","2021-01-25":"$12.9512","2021-01-22":"$12.9245","2021-01-21":"$12.9593","2021-01-20":"$12.9880","2021-01-19":"$12.9656","2021-01-18":"$12.9663","2021-01-15":"$12.9649","2021-01-14":"$12.9442","2021-01-13":"$12.9901","2021-01-12":"$12.9974","2021-01-11":"$13.0006","2021-01-08":"$13.0232","2021-01-07":"$12.9816","2021-01-06":"$12.9302","2021-01-05":"$12.9097","2021-01-04":"$12.9041","2020-12-31":"$12.9456","2020-12-30":"$12.9192","2020-12-29":"$12.9324","2020-12-24":"$12.8932","2020-12-23":"$12.8527","2020-12-22":"$12.8691","2020-12-21":"$12.8585","2020-12-18":"$12.9019","2020-12-17":"$12.8951","2020-12-16":"$12.8534","2020-12-15":"$12.8387","2020-12-14":"$12.8047","2020-12-11":"$12.8465","2020-12-10":"$12.8334","2020-12-09":"$12.8871","2020-12-08":"$12.8765","2020-12-07":"$12.8614","2020-12-04":"$12.8955","2020-12-03":"$12.8380","2020-12-02":"$12.8287","2020-12-01":"$12.8360","2020-11-30":"$12.8078","2020-11-27":"$12.8280","2020-11-26":"$12.7996","2020-11-25":"$12.8127","2020-11-24":"$12.8215","2020-11-23":"$12.7534","2020-11-20":"$12.7309","2020-11-19":"$12.7538","2020-11-18":"$12.7109","2020-11-17":"$12.7891","2020-11-16":"$12.8187","2020-11-13":"$12.7571","2020-11-12":"$12.6799","2020-11-11":"$12.7069","2020-11-10":"$12.6580","2020-11-09":"$12.5928","2020-11-06":"$12.4711","2020-11-05":"$12.4770","2020-11-04":"$12.3956","2020-11-03":"$12.2494","2020-11-02":"$12.1719","2020-10-30":"$12.0939","2020-10-29":"$12.1535","2020-10-28":"$12.1293","2020-10-27":"$12.3057","2020-10-26":"$12.3623","2020-10-23":"$12.4998","2020-10-22":"$12.4666","2020-10-21":"$12.4610","2020-10-20":"$12.4963","2020-10-19":"$12.5042","2020-10-16":"$12.6176","2020-10-15":"$12.5866","2020-10-14":"$12.5774","2020-10-13":"$12.6126","2020-10-09":"$12.5834","2020-10-08":"$12.5685","2020-10-07":"$12.5442","2020-10-06":"$12.4762","2020-10-05":"$12.5410","2020-10-02":"$12.4544","2020-10-01":"$12.4801","2020-09-30":"$12.4761","2020-09-29":"$12.4443","2020-09-28":"$12.4801","2020-09-25":"$12.4015","2020-09-24":"$12.3161","2020-09-23":"$12.3119","2020-09-22":"$12.4283","2020-09-21":"$12.3627","2020-09-18":"$12.4677","2020-09-17":"$12.5170","2020-09-16":"$12.5022","2020-09-15":"$12.5488","2020-09-14":"$12.4962","2020-09-11":"$12.4258","2020-09-10":"$12.3649","2020-09-09":"$12.4560","2020-09-08":"$12.3218","2020-09-04":"$12.4092","2020-09-03":"$12.4970","2020-09-02":"$12.6715","2020-09-01":"$12.5329","2020-08-31":"$12.4794","2020-08-28":"$12.5559","2020-08-27":"$12.5460","2020-08-26":"$12.5379","2020-08-25":"$12.5138","2020-08-24":"$12.5189","2020-08-21":"$12.4635","2020-08-20":"$12.4593","2020-08-19":"$12.4580","2020-08-18":"$12.4815","2020-08-17":"$12.4716","2020-08-14":"$12.4480","2020-08-13":"$12.4598","2020-08-12":"$12.5089","2020-08-11":"$12.4523","2020-08-10":"$12.4590","2020-08-07":"$12.4486","2020-08-06":"$12.4349","2020-08-05":"$12.4126","2020-08-04":"$12.4109","2020-07-31":"$12.3622","2020-07-30":"$12.4008","2020-07-29":"$12.4183","2020-07-28":"$12.3342","2020-07-27":"$12.3422","2020-07-24":"$12.3226","2020-07-23":"$12.3533","2020-07-22":"$12.4064","2020-07-21":"$12.3829","2020-07-20":"$12.3933","2020-07-17":"$12.3945","2020-07-16":"$12.3423","2020-07-15":"$12.3419","2020-07-14":"$12.2531","2020-07-13":"$12.1135","2020-07-10":"$12.1080","2020-07-09":"$12.0563","2020-07-08":"$12.0907","2020-07-07":"$12.0994","2020-07-06":"$12.1471","2020-07-03":"$12.0842","2020-07-02":"$12.0773","2020-06-30":"$12.0386","2020-06-29":"$11.9764","2020-06-26":"$11.8893","2020-06-25":"$12.0002","2020-06-24":"$11.9256","2020-06-23":"$12.0742","2020-06-22":"$12.0752","2020-06-19":"$12.0618","2020-06-18":"$12.0973","2020-06-17":"$12.0948","2020-06-16":"$12.1005","2020-06-15":"$11.9881","2020-06-12":"$11.9647","2020-06-11":"$11.8837","2020-06-10":"$12.2113","2020-06-09":"$12.2186","2020-06-08":"$12.2854","2020-06-05":"$12.2457","2020-06-04":"$12.1041","2020-06-03":"$12.1618","2020-06-02":"$12.0716","2020-06-01":"$12.0056","2020-05-29":"$12.0207","2020-05-28":"$11.9875","2020-05-27":"$11.9456","2020-05-26":"$11.8508","2020-05-25":"$11.8855","2020-05-22":"$11.7648","2020-05-21":"$11.7356","2020-05-20":"$11.7776","2020-05-19":"$11.7473","2020-05-15":"$11.6673","2020-05-14":"$11.6555","2020-05-13":"$11.6203","2020-05-12":"$11.7589","2020-05-11":"$11.8825","2020-05-08":"$11.8262","2020-05-07":"$11.7462","2020-05-06":"$11.7125","2020-05-05":"$11.7407","2020-05-04":"$11.6775","2020-05-01":"$11.6569","2020-04-30":"$11.7310","2020-04-29":"$11.8420","2020-04-28":"$11.7376","2020-04-27":"$11.7534","2020-04-24":"$11.6556","2020-04-23":"$11.5527","2020-04-22":"$11.5892","2020-04-21":"$11.4581","2020-04-20":"$11.6571","2020-04-17":"$11.7526","2020-04-16":"$11.5904","2020-04-15":"$11.5269","2020-04-14":"$11.6311","2020-04-13":"$11.4847","2020-04-09":"$11.5433","2020-04-08":"$11.4504","2020-04-07":"$11.3158","2020-04-06":"$11.3505","2020-04-03":"$10.9695","2020-04-02":"$11.0628","2020-04-01":"$10.9021","2020-03-31":"$11.1179","2020-03-30":"$11.1440","2020-03-27":"$10.8410","2020-03-26":"$11.0440","2020-03-25":"$10.8161","2020-03-24":"$10.6564","2020-03-23":"$10.1529","2020-03-20":"$10.4074","2020-03-19":"$10.5890","2020-03-18":"$10.4992","2020-03-17":"$10.8027","2020-03-16":"$10.4681","2020-03-13":"$11.2200","2020-03-12":"$10.6309","2020-03-11":"$11.2887","2020-03-10":"$11.6358","2020-03-09":"$11.3376","2020-03-06":"$11.7794","2020-03-05":"$11.8218","2020-03-04":"$11.9666","2020-03-03":"$11.6981","2020-03-02":"$11.7855","2020-02-28":"$11.5742","2020-02-27":"$11.6624","2020-02-26":"$11.8541","2020-02-25":"$11.8835","2020-02-24":"$12.0379","2020-02-21":"$12.1891","2020-02-20":"$12.2761","2020-02-19":"$12.2860","2020-02-18":"$12.2880","2020-02-14":"$12.3127","2020-02-13":"$12.3216","2020-02-12":"$12.3551","2020-02-11":"$12.3751","2020-02-10":"$12.4087","2020-02-07":"$12.3475","2020-02-06":"$12.3725","2020-02-05":"$12.3417","2020-02-04":"$12.2810","2020-02-03":"$12.2060","2020-01-31":"$12.1367","2020-01-30":"$12.2333","2020-01-29":"$12.2314","2020-01-28":"$12.2058","2020-01-27":"$12.1767","2020-01-24":"$12.2016","2020-01-23":"$12.2347","2020-01-22":"$12.2124","2020-01-21":"$12.1677","2020-01-20":"$12.1518","2020-01-17":"$12.1373","2020-01-16":"$12.1037","2020-01-15":"$12.0585","2020-01-14":"$12.0212","2020-01-13":"$12.0019","2020-01-10":"$11.9743","2020-01-09":"$12.0020","2020-01-08":"$11.9421","2020-01-07":"$11.9056","2020-01-06":"$11.9117","2020-01-03":"$11.9095","2020-01-02":"$11.9232","2019-12-31":"$11.8715","2019-12-30":"$11.9183","2019-12-27":"$11.9847","2019-12-24":"$11.9985","2019-12-23":"$11.9899","2019-12-20":"$11.9899","2019-12-19":"$11.9286","2019-12-18":"$11.9009","2019-12-17":"$11.9540","2019-12-16":"$11.9841","2019-12-13":"$11.9843","2019-12-12":"$11.9539","2019-12-11":"$11.9550","2019-12-10":"$11.9559","2019-12-09":"$11.9571","2019-12-06":"$12.0030","2019-12-05":"$11.9149","2019-12-04":"$11.9400","2019-12-03":"$11.9636","2019-12-02":"$11.9932","2019-11-29":"$12.0370","2019-11-28":"$12.0419","2019-11-27":"$12.0450","2019-11-26":"$12.0286","2019-11-25":"$12.0205","2019-11-22":"$11.9723","2019-11-21":"$11.9692","2019-11-20":"$11.9949","2019-11-19":"$11.9755","2019-11-18":"$11.9673","2019-11-15":"$11.9729","2019-11-14":"$11.9468","2019-11-13":"$11.9425","2019-11-12":"$11.8868","2019-11-11":"$11.8703","2019-11-08":"$11.8728","2019-11-07":"$11.8376","2019-11-06":"$11.8288","2019-11-05":"$11.7710","2019-11-04":"$11.8033","2019-11-01":"$11.8238","2019-10-31":"$11.7933","2019-10-30":"$11.8238","2019-10-29":"$11.7061","2019-10-28":"$11.6683","2019-10-25":"$11.6631","2019-10-24":"$11.6731","2019-10-23":"$11.6639","2019-10-22":"$11.6778","2019-10-21":"$11.7045","2019-10-18":"$11.7122","2019-10-17":"$11.7182","2019-10-16":"$11.7350","2019-10-15":"$11.7478","2019-10-11":"$11.7462","2019-10-10":"$11.7787","2019-10-09":"$11.7826","2019-10-08":"$11.7247","2019-10-07":"$11.8042","2019-10-04":"$11.8565","2019-10-03":"$11.7806","2019-10-02":"$11.7104","2019-10-01":"$11.8006","2019-09-30":"$11.8615","2019-09-27":"$11.8315","2019-09-26":"$11.8689","2019-09-25":"$11.8573","2019-09-24":"$11.8798","2019-09-23":"$11.9016","2019-09-20":"$11.8945","2019-09-19":"$11.8988","2019-09-18":"$11.8760","2019-09-17":"$11.8575","2019-09-16":"$11.8099","2019-09-13":"$11.8409","2019-09-12":"$11.8218","2019-09-11":"$11.7933","2019-09-10":"$11.7529","2019-09-09":"$11.7934","2019-09-06":"$11.8452","2019-09-05":"$11.8489","2019-09-04":"$11.8312","2019-09-03":"$11.8066","2019-08-30":"$11.8335","2019-08-29":"$11.8190","2019-08-28":"$11.7563","2019-08-27":"$11.7012","2019-08-26":"$11.6627","2019-08-23":"$11.6170","2019-08-22":"$11.7328","2019-08-21":"$11.7513","2019-08-20":"$11.7297","2019-08-19":"$11.7433","2019-08-16":"$11.6904","2019-08-15":"$11.6262","2019-08-14":"$11.5851","2019-08-13":"$11.7012","2019-08-12":"$11.6298","2019-08-09":"$11.6802","2019-08-08":"$11.7528","2019-08-07":"$11.6749","2019-08-06":"$11.6053","2019-08-02":"$11.6787","2019-08-01":"$11.6965","2019-07-31":"$11.6649","2019-07-30":"$11.7642","2019-07-29":"$11.7873","2019-07-26":"$11.7807","2019-07-25":"$11.7213","2019-07-24":"$11.7586","2019-07-23":"$11.7517","2019-07-22":"$11.7093","2019-07-19":"$11.6895","2019-07-18":"$11.7262","2019-07-17":"$11.6908","2019-07-16":"$11.7059","2019-07-15":"$11.7371","2019-07-12":"$11.7304","2019-07-11":"$11.7359","2019-07-10":"$11.7361","2019-07-09":"$11.7225","2019-07-08":"$11.6950","2019-07-05":"$11.7343","2019-07-04":"$11.7423","2019-07-03":"$11.7622","2019-07-02":"$11.7264","2019-06-28":"$11.6261","2019-06-27":"$11.6187","2019-06-26":"$11.6064","2019-06-25":"$11.6612","2019-06-24":"$11.7163","2019-06-21":"$11.7067","2019-06-20":"$11.7308","2019-06-19":"$11.7353","2019-06-18":"$11.7354","2019-06-17":"$11.6861","2019-06-14":"$11.6865","2019-06-13":"$11.6607","2019-06-12":"$11.6423","2019-06-11":"$11.6379","2019-06-10":"$11.6406","2019-06-07":"$11.6511","2019-06-06":"$11.6325","2019-06-05":"$11.6153","2019-06-04":"$11.5528","2019-06-03":"$11.4870","2019-05-31":"$11.4923","2019-05-30":"$11.5529","2019-05-29":"$11.5513","2019-05-28":"$11.5812","2019-05-27":"$11.6167","2019-05-24":"$11.5989","2019-05-23":"$11.5666","2019-05-22":"$11.5682","2019-05-21":"$11.5798","2019-05-17":"$11.5869","2019-05-16":"$11.5807","2019-05-15":"$11.5144","2019-05-14":"$11.4650","2019-05-13":"$11.4064","2019-05-10":"$11.4968","2019-05-09":"$11.4938","2019-05-08":"$11.4855","2019-05-07":"$11.4784","2019-05-06":"$11.5486","2019-05-03":"$11.5443","2019-05-02":"$11.5078","2019-05-01":"$11.5050","2019-04-30":"$11.5739","2019-04-29":"$11.5482","2019-04-26":"$11.5543","2019-04-25":"$11.5385","2019-04-24":"$11.5365","2019-04-23":"$11.5297","2019-04-22":"$11.4549","2019-04-18":"$11.4766","2019-04-17":"$11.4175","2019-04-16":"$11.4364","2019-04-15":"$11.4468","2019-04-12":"$11.4112","2019-04-11":"$11.3912","2019-04-10":"$11.3879","2019-04-09":"$11.3544","2019-04-08":"$11.3968","2019-04-05":"$11.4213","2019-04-04":"$11.3875","2019-04-03":"$11.3759","2019-04-02":"$11.3717","2019-04-01":"$11.3639","2019-03-29":"$11.3202","2019-03-28":"$11.3310","2019-03-27":"$11.2944","2019-03-26":"$11.2910","2019-03-25":"$11.2573","2019-03-22":"$11.2507","2019-03-21":"$11.3141","2019-03-20":"$11.2229","2019-03-19":"$11.2346","2019-03-18":"$11.2675","2019-03-15":"$11.2420","2019-03-14":"$11.1939","2019-03-13":"$11.1917","2019-03-12":"$11.1843","2019-03-11":"$11.1807","2019-03-08":"$11.1109","2019-03-07":"$11.1314","2019-03-06":"$11.1644","2019-03-05":"$11.1340","2019-03-04":"$11.1146","2019-03-01":"$11.1155","2019-02-28":"$11.0565","2019-02-27":"$11.0707","2019-02-26":"$11.1122","2019-02-25":"$11.0963","2019-02-22":"$11.0942","2019-02-21":"$11.0734","2019-02-20":"$11.0807","2019-02-19":"$11.0879","2019-02-15":"$11.0884","2019-02-14":"$11.0138","2019-02-13":"$10.9790","2019-02-12":"$10.9605","2019-02-11":"$10.9104","2019-02-08":"$10.9007","2019-02-07":"$10.9024","2019-02-06":"$10.9022","2019-02-05":"$10.8959","2019-02-04":"$10.8589","2019-02-01":"$10.7964","2019-01-31":"$10.8010","2019-01-30":"$10.7778","2019-01-29":"$10.7394","2019-01-28":"$10.7135","2019-01-25":"$10.7332","2019-01-24":"$10.7268","2019-01-23":"$10.7070","2019-01-22":"$10.6956","2019-01-21":"$10.7283","2019-01-18":"$10.7303","2019-01-17":"$10.6610","2019-01-16":"$10.5940","2019-01-15":"$10.5826","2019-01-14":"$10.5283","2019-01-11":"$10.5464","2019-01-10":"$10.5439","2019-01-09":"$10.4977","2019-01-08":"$10.4670","2019-01-07":"$10.3986","2019-01-04":"$10.3994","2019-01-03":"$10.2849","2019-01-02":"$10.4133","2018-12-31":"$10.4473","2018-12-28":"$10.3918","2018-12-27":"$10.3707","2018-12-24":"$10.0809","2018-12-21":"$10.2078","2018-12-20":"$10.3240","2018-12-19":"$10.3957","2018-12-18":"$10.4623","2018-12-17":"$10.4311","2018-12-14":"$10.5618","2018-12-13":"$10.6701","2018-12-12":"$10.6635","2018-12-11":"$10.6328","2018-12-10":"$10.6388","2018-12-07":"$10.6175","2018-12-06":"$10.7665","2018-12-05":"$10.8601","2018-12-04":"$10.7731","2018-12-03":"$10.9090","2018-11-30":"$10.8711","2018-11-29":"$10.8303","2018-11-28":"$10.8408","2018-11-27":"$10.6800","2018-11-26":"$10.6545","2018-11-23":"$10.6097","2018-11-22":"$10.6060","2018-11-21":"$10.6465","2018-11-20":"$10.5557","2018-11-19":"$10.6695","2018-11-16":"$10.7299","2018-11-15":"$10.7246","2018-11-14":"$10.6864","2018-11-13":"$10.7026","2018-11-12":"$10.7224","2018-11-09":"$10.8267","2018-11-08":"$10.8413","2018-11-07":"$10.8744","2018-11-06":"$10.7845","2018-11-05":"$10.7322","2018-11-02":"$10.6934","2018-11-01":"$10.7561","2018-10-31":"$10.6808","2018-10-30":"$10.6491","2018-10-29":"$10.5588","2018-10-26":"$10.6101","2018-10-25":"$10.6677","2018-10-24":"$10.5444","2018-10-23":"$10.7567","2018-10-22":"$10.8083","2018-10-19":"$10.8341","2018-10-18":"$10.7813","2018-10-17":"$10.8674","2018-10-16":"$10.8898","2018-10-15":"$10.7605","2018-10-12":"$10.8034","2018-10-11":"$10.7313","2018-10-10":"$10.8383","2018-10-09":"$11.0450","2018-10-05":"$11.1070","2018-10-04":"$11.1309","2018-10-03":"$11.1632","2018-10-02":"$11.1678","2018-10-01":"$11.2053","2018-09-28":"$11.2170","2018-09-27":"$11.3095","2018-09-26":"$11.2796","2018-09-25":"$11.2899","2018-09-24":"$11.3032","2018-09-21":"$11.3461","2018-09-20":"$11.3252","2018-09-19":"$11.2916","2018-09-18":"$11.2995","2018-09-17":"$11.2606","2018-09-14":"$11.2672","2018-09-13":"$11.2532","2018-09-12":"$11.2206","2018-09-11":"$11.2739","2018-09-10":"$11.2621","2018-09-07":"$11.2372","2018-09-06":"$11.2731","2018-09-05":"$11.2594","2018-09-04":"$11.2723","2018-08-31":"$11.2652","2018-08-30":"$11.2677","2018-08-29":"$11.2891","2018-08-28":"$11.2444","2018-08-27":"$11.2910","2018-08-23":"$11.2238","2018-08-22":"$11.2313","2018-08-21":"$11.2287","2018-08-20":"$11.2151","2018-08-17":"$11.2058","2018-08-16":"$11.1944","2018-08-15":"$11.1563","2018-08-14":"$11.2011","2018-08-13":"$11.1728","2018-08-10":"$11.1829","2018-08-09":"$11.2435","2018-08-07":"$11.2179","2018-08-03":"$11.2050","2018-08-02":"$11.1885","2018-08-01":"$11.1765","2018-07-31":"$11.2103","2018-07-30":"$11.1742","2018-07-27":"$11.2373","2018-07-26":"$11.2749","2018-07-25":"$11.2790","2018-07-24":"$11.2216","2018-07-23":"$11.2080","2018-07-20":"$11.2145","2018-07-19":"$11.2680","2018-07-18":"$11.2544","2018-07-17":"$11.2303","2018-07-16":"$11.1816","2018-07-13":"$11.2116","2018-07-12":"$11.1956","2018-07-11":"$11.1389","2018-07-10":"$11.2000","2018-07-09":"$11.1590","2018-07-06":"$11.1070","2018-07-05":"$11.0793","2018-07-04":"$11.0461","2018-07-03":"$11.0334","2018-06-29":"$11.0475","2018-06-28":"$11.0516","2018-06-27":"$11.0416","2018-06-26":"$11.0792","2018-06-25":"$11.0526","2018-06-22":"$11.1659","2018-06-21":"$11.1130","2018-06-20":"$11.1628","2018-06-19":"$11.1508","2018-06-18":"$11.1679","2018-06-15":"$11.1681","2018-06-14":"$11.1258","2018-06-13":"$11.0935","2018-06-12":"$11.1230","2018-06-11":"$11.1241","2018-06-08":"$11.0848","2018-06-07":"$11.0741","2018-06-06":"$11.0653","2018-06-05":"$11.0488","2018-06-04":"$11.0130","2018-06-01":"$11.0091","2018-05-31":"$10.9713","2018-05-30":"$10.9650","2018-05-29":"$10.9169","2018-05-28":"$10.9830","2018-05-25":"$10.9973","2018-05-24":"$10.9828","2018-05-23":"$10.9970","2018-05-22":"$10.9760","2018-05-18":"$10.9955","2018-05-17":"$10.9690","2018-05-16":"$10.9556","2018-05-15":"$10.9545","2018-05-14":"$10.9629","2018-05-11":"$10.9545","2018-05-10":"$10.9597","2018-05-09":"$10.9308","2018-05-08":"$10.9192","2018-05-07":"$10.9107","2018-05-04":"$10.8969","2018-05-03":"$10.8555","2018-05-02":"$10.8400","2018-05-01":"$10.8810","2018-04-30":"$10.8708","2018-04-27":"$10.9271","2018-04-26":"$10.9042","2018-04-25":"$10.8554","2018-04-24":"$10.8268","2018-04-23":"$10.8884","2018-04-19":"$10.8374","2018-04-18":"$10.8790","2018-04-17":"$10.8251","2018-04-16":"$10.7792","2018-04-13":"$10.7630","2018-04-12":"$10.7607","2018-04-11":"$10.7233","2018-04-10":"$10.7563","2018-04-09":"$10.7252","2018-04-06":"$10.7128","2018-04-05":"$10.8161","2018-04-04":"$10.7479","2018-04-03":"$10.7167","2018-04-02":"$10.7026","2018-03-29":"$10.8178","2018-03-28":"$10.7140","2018-03-27":"$10.6952","2018-03-26":"$10.7587","2018-03-23":"$10.6512","2018-03-22":"$10.7909","2018-03-21":"$10.9354","2018-03-20":"$10.9612","2018-03-19":"$10.9699","2018-03-16":"$11.0489","2018-03-15":"$11.0302","2018-03-14":"$10.9844","2018-03-13":"$10.9978","2018-03-12":"$10.9713","2018-03-09":"$10.9811","2018-03-08":"$10.9442","2018-03-07":"$10.9106","2018-03-06":"$10.9058","2018-03-05":"$10.9114","2018-03-02":"$10.8362","2018-03-01":"$10.8102","2018-02-28":"$10.8648","2018-02-27":"$10.9491","2018-02-26":"$11.0042","2018-02-23":"$10.9372","2018-02-22":"$10.8693","2018-02-21":"$10.8346","2018-02-20":"$10.8517","2018-02-16":"$10.8710","2018-02-15":"$10.8280","2018-02-14":"$10.7902","2018-02-13":"$10.7316","2018-02-12":"$10.7519","2018-02-09":"$10.6672","2018-02-08":"$10.6159","2018-02-07":"$10.8143","2018-02-06":"$10.8521","2018-02-05":"$10.7633","2018-02-02":"$10.9618","2018-02-01":"$11.0894","2018-01-31":"$11.1037","2018-01-30":"$11.1046","2018-01-29":"$11.1878","2018-01-26":"$11.2596","2018-01-25":"$11.2005","2018-01-24":"$11.2229","2018-01-23":"$11.2579","2018-01-22":"$11.2568","2018-01-19":"$11.2393","2018-01-18":"$11.2010","2018-01-17":"$11.2056","2018-01-16":"$11.1496","2018-01-15":"$11.1782","2018-01-12":"$11.2010","2018-01-11":"$11.1669","2018-01-10":"$11.1088","2018-01-09":"$11.1129","2018-01-08":"$11.0953","2018-01-05":"$11.0954","2018-01-04":"$11.1298","2018-01-03":"$11.1018","2018-01-02":"$11.0570","2017-12-29":"$11.0454","2017-12-28":"$11.0793","2017-12-27":"$11.0854","2017-12-22":"$11.0796","2017-12-21":"$11.0755","2017-12-20":"$11.0933","2017-12-19":"$11.1076","2017-12-18":"$11.1169","2017-12-15":"$11.0853","2017-12-14":"$11.0627","2017-12-13":"$11.1147","2017-12-12":"$11.1183","2017-12-11":"$11.1044","2017-12-08":"$11.0988","2017-12-07":"$11.0478","2017-12-06":"$11.0117","2017-12-05":"$10.9862","2017-12-04":"$10.9984","2017-12-01":"$11.0266","2017-11-30":"$11.0807","2017-11-29":"$11.0129","2017-11-28":"$11.0175","2017-11-27":"$10.9603","2017-11-24":"$10.9948","2017-11-23":"$10.9703","2017-11-22":"$10.9644","2017-11-21":"$10.9691","2017-11-20":"$10.9354","2017-11-17":"$10.9453","2017-11-16":"$10.9300","2017-11-15":"$10.9182","2017-11-14":"$10.9241","2017-11-13":"$10.9573","2017-11-10":"$10.9547","2017-11-09":"$10.9692","2017-11-08":"$11.0156","2017-11-07":"$11.0326","2017-11-03":"$11.0008","2017-11-02":"$10.9857","2017-11-01":"$11.0712","2017-10-31":"$11.0383","2017-10-30":"$11.0083","2017-10-27":"$11.0054","2017-10-26":"$10.9435","2017-10-25":"$10.9013","2017-10-24":"$10.8992","2017-10-23":"$10.8803","2017-10-20":"$10.8688","2017-10-19":"$10.8271","2017-10-18":"$10.8179","2017-10-17":"$10.8422","2017-10-16":"$10.8306","2017-10-13":"$10.8124","2017-10-12":"$10.7817","2017-10-11":"$10.8129","2017-10-10":"$10.7876","2017-10-06":"$10.7850","2017-10-05":"$10.8110","2017-10-04":"$10.7751","2017-10-03":"$10.7744","2017-10-02":"$10.7585","2017-09-29":"$10.7387","2017-09-28":"$10.7077","2017-09-27":"$10.6730","2017-09-26":"$10.6359","2017-09-25":"$10.6498","2017-09-22":"$10.6303","2017-09-21":"$10.6337","2017-09-20":"$10.6110","2017-09-19":"$10.5936","2017-09-18":"$10.5817","2017-09-15":"$10.5606","2017-09-14":"$10.5811","2017-09-13":"$10.5712","2017-09-12":"$10.5722","2017-09-11":"$10.5598","2017-09-08":"$10.5121","2017-09-07":"$10.5291","2017-09-06":"$10.5564","2017-09-05":"$10.5913","2017-09-01":"$10.6486","2017-08-31":"$10.6893","2017-08-30":"$10.6566","2017-08-29":"$10.6051","2017-08-28":"$10.5920","2017-08-25":"$10.6101","2017-08-24":"$10.6174","2017-08-23":"$10.6391","2017-08-22":"$10.6339","2017-08-21":"$10.6184","2017-08-18":"$10.6355","2017-08-17":"$10.6744","2017-08-16":"$10.7378","2017-08-15":"$10.7293","2017-08-14":"$10.7165","2017-08-11":"$10.6737","2017-08-10":"$10.6839","2017-08-09":"$10.7688","2017-08-08":"$10.7601","2017-08-04":"$10.7686","2017-08-03":"$10.7278","2017-08-02":"$10.7412","2017-08-01":"$10.7161","2017-07-31":"$10.6852","2017-07-28":"$10.6650","2017-07-27":"$10.7053","2017-07-26":"$10.7303","2017-07-25":"$10.7154","2017-07-24":"$10.6984","2017-07-21":"$10.7189","2017-07-20":"$10.7478","2017-07-19":"$10.7663","2017-07-18":"$10.7382","2017-07-17":"$10.7343","2017-07-14":"$10.7682","2017-07-13":"$10.7548","2017-07-12":"$10.7750","2017-07-11":"$10.7601","2017-07-10":"$10.7579","2017-07-07":"$10.7640","2017-07-06":"$10.7782","2017-07-05":"$10.8658","2017-07-04":"$10.8359","2017-06-30":"$10.8642","2017-06-29":"$10.8607","2017-06-28":"$10.9528","2017-06-27":"$10.9438","2017-06-26":"$10.9829","2017-06-23":"$10.9932","2017-06-22":"$10.9417","2017-06-21":"$10.9422","2017-06-20":"$10.9410","2017-06-19":"$10.9760","2017-06-16":"$10.9473","2017-06-15":"$10.9335","2017-06-14":"$10.9430","2017-06-13":"$10.9853","2017-06-12":"$11.0096","2017-06-09":"$11.0509","2017-06-08":"$11.0508","2017-06-07":"$11.0533","2017-06-06":"$11.0715","2017-06-05":"$11.0659","2017-06-02":"$11.0857","2017-06-01":"$11.0630","2017-05-31":"$10.9856","2017-05-30":"$11.0018","2017-05-29":"$11.0350","2017-05-26":"$11.0037","2017-05-25":"$11.0050","2017-05-24":"$11.0024","2017-05-23":"$11.0102","2017-05-19":"$10.9986","2017-05-18":"$10.9174","2017-05-17":"$10.9132","2017-05-16":"$11.0147","2017-05-15":"$11.0243","2017-05-12":"$10.9915","2017-05-11":"$10.9974","2017-05-10":"$11.0294","2017-05-09":"$10.9797","2017-05-08":"$11.0236","2017-05-05":"$11.0080","2017-05-04":"$10.9452","2017-05-03":"$10.9583","2017-05-02":"$10.9866","2017-05-01":"$10.9390","2017-04-28":"$10.9468","2017-04-27":"$10.9138","2017-04-26":"$10.9131","2017-04-25":"$10.9413","2017-04-24":"$10.8991","2017-04-21":"$10.8337","2017-04-20":"$10.8264","2017-04-19":"$10.7966","2017-04-18":"$10.8061","2017-04-17":"$10.7880","2017-04-13":"$10.7231","2017-04-12":"$10.7701","2017-04-11":"$10.7903","2017-04-10":"$10.7850","2017-04-07":"$10.7644","2017-04-06":"$10.7868","2017-04-05":"$10.7446","2017-04-04":"$10.7663","2017-04-03":"$10.7407","2017-03-31":"$10.7261","2017-03-30":"$10.7142","2017-03-29":"$10.7560","2017-03-28":"$10.7262","2017-03-27":"$10.6854","2017-03-24":"$10.6536","2017-03-23":"$10.6186","2017-03-22":"$10.5896","2017-03-21":"$10.5715","2017-03-20":"$10.6401","2017-03-17":"$10.6629","2017-03-16":"$10.6716","2017-03-15":"$10.6810","2017-03-14":"$10.6047","2017-03-13":"$10.6483","2017-03-10":"$10.6419","2017-03-09":"$10.6528","2017-03-08":"$10.6323","2017-03-07":"$10.6871","2017-03-06":"$10.7088","2017-03-03":"$10.7165","2017-03-02":"$10.6721","2017-03-01":"$10.7049","2017-02-28":"$10.5931","2017-02-27":"$10.5832","2017-02-24":"$10.6114","2017-02-23":"$10.6672","2017-02-22":"$10.6638","2017-02-21":"$10.6812","2017-02-17":"$10.6399","2017-02-16":"$10.6397","2017-02-15":"$10.6293","2017-02-14":"$10.6073","2017-02-13":"$10.5838","2017-02-10":"$10.5647","2017-02-09":"$10.5315","2017-02-08":"$10.4989","2017-02-07":"$10.4632","2017-02-06":"$10.4503","2017-02-03":"$10.4633","2017-02-02":"$10.4301","2017-02-01":"$10.4409","2017-01-31":"$10.4265","2017-01-30":"$10.4282","2017-01-27":"$10.5000","2017-01-26":"$10.4983","2017-01-25":"$10.4981","2017-01-24":"$10.4752","2017-01-23":"$10.4539","2017-01-20":"$10.4846","2017-01-19":"$10.4338","2017-01-18":"$10.4200","2017-01-17":"$10.4276","2017-01-16":"$10.4535","2017-01-13":"$10.4468","2017-01-12":"$10.4451","2017-01-11":"$10.4864","2017-01-10":"$10.4547","2017-01-06":"$10.4913","2017-01-05":"$10.5345","2017-01-04":"$10.5126","2017-01-03":"$10.4650","2016-12-30":"$10.4480","2016-12-29":"$10.4882","2016-12-28":"$10.4716","2016-12-23":"$10.4616","2016-12-22":"$10.4450","2016-12-21":"$10.4310","2016-12-20":"$10.4232","2016-12-16":"$10.4011","2016-12-15":"$10.3948","2016-12-14":"$10.3508","2016-12-13":"$10.4192","2016-12-12":"$10.3675","2016-12-09":"$10.3702","2016-12-08":"$10.3687","2016-12-07":"$10.3671","2016-12-06":"$10.3197","2016-12-05":"$10.3147","2016-12-02":"$10.3161","2016-12-01":"$10.3108","2016-11-30":"$10.3692","2016-11-29":"$10.3255","2016-11-28":"$10.3163","2016-11-25":"$10.3593","2016-11-24":"$10.3589","2016-11-23":"$10.3570","2016-11-22":"$10.3560","2016-11-21":"$10.3299","2016-11-18":"$10.2843","2016-11-17":"$10.2895","2016-11-16":"$10.2451","2016-11-15":"$10.2456","2016-11-14":"$10.2194","2016-11-11":"$10.2613","2016-11-10":"$10.2742","2016-11-09":"$10.2873","2016-11-08":"$10.3012","2016-11-07":"$10.3108","2016-11-04":"$10.2456","2016-11-03":"$10.2601","2016-11-02":"$10.2756","2016-11-01":"$10.3428","2016-10-31":"$10.3822","2016-10-28":"$10.3751","2016-10-27":"$10.3762","2016-10-26":"$10.3891","2016-10-25":"$10.4448","2016-10-24":"$10.4879","2016-10-21":"$10.4763","2016-10-20":"$10.4234","2016-10-19":"$10.4118","2016-10-18":"$10.3927","2016-10-17":"$10.3402","2016-10-14":"$10.3527","2016-10-13":"$10.3764","2016-10-12":"$10.3755","2016-10-11":"$10.3495","2016-10-07":"$10.4213","2016-10-06":"$10.4270","2016-10-05":"$10.4328","2016-10-04":"$10.3987","2016-10-03":"$10.4456","2016-09-30":"$10.4514","2016-09-29":"$10.4589","2016-09-28":"$10.4911","2016-09-27":"$10.4309","2016-09-26":"$10.4186","2016-09-23":"$10.4524","2016-09-22":"$10.4616","2016-09-21":"$10.4334","2016-09-20":"$10.3595","2016-09-19":"$10.3194","2016-09-16":"$10.2942","2016-09-15":"$10.3206","2016-09-14":"$10.2694","2016-09-13":"$10.2506","2016-09-12":"$10.3678","2016-09-09":"$10.3397","2016-09-08":"$10.4560","2016-09-07":"$10.4610","2016-09-06":"$10.4591","2016-09-02":"$10.4449","2016-09-01":"$10.4222","2016-08-31":"$10.3791","2016-08-30":"$10.3907","2016-08-29":"$10.3875","2016-08-26":"$10.3610","2016-08-25":"$10.3709","2016-08-24":"$10.3781","2016-08-23":"$10.4093","2016-08-22":"$10.4030","2016-08-19":"$10.3794","2016-08-18":"$10.3952","2016-08-17":"$10.4041","2016-08-16":"$10.3975","2016-08-15":"$10.4401","2016-08-12":"$10.4457","2016-08-11":"$10.4491","2016-08-10":"$10.4360","2016-08-09":"$10.4411","2016-08-08":"$10.4204","2016-08-05":"$10.4053","2016-08-04":"$10.3581","2016-08-03":"$10.3169","2016-08-02":"$10.3296","2016-07-29":"$10.3612","2016-07-28":"$10.3213","2016-07-27":"$10.3251","2016-07-26":"$10.3195","2016-07-25":"$10.3078","2016-07-22":"$10.3380","2016-07-21":"$10.3021","2016-07-20":"$10.2825","2016-07-19":"$10.2854","2016-07-18":"$10.2687","2016-07-15":"$10.2481","2016-07-14":"$10.2653","2016-07-13":"$10.2781","2016-07-12":"$10.2655","2016-07-11":"$10.2461","2016-07-08":"$10.2128","2016-07-07":"$10.1350","2016-07-06":"$10.1510","2016-07-05":"$10.1322","2016-07-04":"$10.1358","2016-06-30":"$10.1070","2016-06-29":"$10.0492","2016-06-28":"$9.9754","2016-06-27":"$9.8773","2016-06-24":"$9.9206","2016-06-23":"$10.0747","2016-06-22":"$10.0228","2016-06-21":"$10.0300","2016-06-20":"$10.0147","2016-06-17":"$9.9669","2016-06-16":"$9.9943","2016-06-15":"$9.9840","2016-06-14":"$9.9583","2016-06-13":"$10.0078","2016-06-10":"$10.0385","2016-06-09":"$10.1140","2016-06-08":"$10.1439","2016-06-07":"$10.1416","2016-06-06":"$10.1003","2016-06-03":"$10.1001","2016-06-02":"$10.0796","2016-06-01":"$10.0490","2016-05-31":"$10.0523","2016-05-30":"$10.0557","2016-05-27":"$10.0515","2016-05-26":"$10.0428","2016-05-25":"$10.0516","2016-05-24":"$10.0264","2016-05-20":"$9.9796","2016-05-19":"$9.9408","2016-05-18":"$9.9444","2016-05-17":"$9.9660"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":18.5987,"d1Amnt":-0.0298,"d1Pct":-0.001599699385350404,"d7Pct":-0.008169838789669313,"d30Pct":0.022108768767448505,"ytd":0.014155547436897122},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"BBM*TIN","IFASTCode":"TAIF","iFastClass":"ZA","LegalID":"7862","MPowerCode":"7862","FsClass":"Class 108","__FundStatus":"SWO","__Group":"Signature Select","Group":null,"__Product":"Manulife Ideal Signature Select","__ProductSortOrder":3,"Product":"Manulife Ideal Signature Select","__SeriesClass":"Ideal 75/75 Series","__SeriesClassSortOrder":13,"SeriesClass":"Ideal 75/75 Series","__AssetClass":"Tactical Balanced","__AssetClassSortOrder":14,"AssetClass":"Tactical Balanced","__FundCategory":"Tactical Balanced","__FundCategorySortOrder":14,"FundCategory":"Tactical Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2016-05-17T00:00:00","InitialNAV":9.966,"DateFundCreated":"2012-12-12","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Ideal Tactical Income Fund","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Tactical Income Fund","ClassName":"Ideal 75/75 Series","EntityName":"Ideal Tactical Income Fund Signature Select - Ideal 75/75 Series ","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Balanced Fund aims to generate income with the potential for long term capital growth. The Fund invests primarily in fixed income and equity securities of Canadian and foreign issuers.","Loads":{"SL":[{"LineLoadId":"[SL][Back-end]","__NaturalKey":"4065","FundataCode":"BBM*TIN","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"SLI60230","InceptionDate":"2016-05-17","InitialNAV":9.966,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.25,"FundFeeRate":null,"InsuranceRate":null,"MER":2.65,"InsuranceFee":0.1,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][No-load]","__NaturalKey":"4066","FundataCode":"BBM*TIN","Line":null,"__Line":"SL","LoadDescription":"No-load","__LoadDescriptionSortOrder":2,"FundServCode":"SLI60231","InceptionDate":"2016-05-17","InitialNAV":9.966,"__LoadType":"NL","LoadType":"No-load","ManagementFee":2.25,"FundFeeRate":null,"InsuranceRate":null,"MER":2.65,"InsuranceFee":0.1,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NL"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"4068","FundataCode":"BBM*TIN","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"SLI60232","InceptionDate":"2016-05-17","InitialNAV":9.966,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.25,"FundFeeRate":null,"InsuranceRate":null,"MER":2.65,"InsuranceFee":0.1,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.024786},{"DisplayName":"Waste Connections Inc.","Percent":0.021564},{"DisplayName":"Abbott Laboratories","Percent":0.021055},{"DisplayName":"Microsoft Corp.","Percent":0.020086},{"DisplayName":"Cencora Inc.","Percent":0.019787},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.01883},{"DisplayName":"NVIDIA Corp.","Percent":0.017406},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.016934},{"DisplayName":"Boston Scientific Corp.","Percent":0.016808},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.015095}],"AssetClass":[{"DisplayName":"Equities","Percent":0.56692196},{"DisplayName":"Fixed income","Percent":0.4000411},{"DisplayName":"Cash and equivalents","Percent":0.0335432}],"Country":[{"DisplayName":"Canada","Percent":0.46067664784026446},{"DisplayName":"United States","Percent":0.38937383560198824},{"DisplayName":"United Kingdom","Percent":0.04002322784067339},{"DisplayName":"Japan","Percent":0.021950877148934584},{"DisplayName":"France","Percent":0.021437866865520665},{"DisplayName":"Switzerland","Percent":0.020576173106603052},{"DisplayName":"Ireland","Percent":0.018938302295080096},{"DisplayName":"Netherlands","Percent":0.010852485820528501},{"DisplayName":"Germany","Percent":0.009815490809622721},{"DisplayName":"Luxembourg","Percent":0.001763737090460584},{"DisplayName":"Other","Percent":0.004591355580323905}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.2593703718148336},{"DisplayName":"Canadian Corporate Bonds","Percent":0.1753402794236325},{"DisplayName":"U.S. Corporate Bonds","Percent":0.12216658816564614},{"DisplayName":"Canadian investment grade bonds","Percent":0.0849651045463591},{"DisplayName":"Canadian government bonds","Percent":0.06513784679200829},{"DisplayName":"Canadian provincial bonds","Percent":0.05275868586291622},{"DisplayName":"U.S. high yield bonds","Percent":0.05170167212173758},{"DisplayName":"International Corporate Bonds","Percent":0.036976480694249025},{"DisplayName":"Canadian high yield bonds","Percent":0.033187431436608676},{"DisplayName":"U.S. government bonds","Percent":0.01930425095526242},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.018835244858183157},{"DisplayName":"International government bonds","Percent":0.013094170224212914},{"DisplayName":"U.S. investment grade bonds","Percent":0.010889141558840264},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.010571137424786523},{"DisplayName":"International high yield bonds","Percent":0.0075460980992752905},{"DisplayName":"Preferred stocks","Percent":0.0067810881541460035},{"DisplayName":"Canadian municipal bonds","Percent":0.006512084657100543},{"DisplayName":"International investment grade bonds","Percent":0.005967077572008436},{"DisplayName":"Bank loans","Percent":0.005428070564917344},{"DisplayName":"Securitized","Percent":0.004854063102820336},{"DisplayName":"U.S. federal bonds","Percent":0.0042700555107216395},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.001690021970285614},{"DisplayName":"Canadian agency bonds","Percent":0.0014610189932469124},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.0011920154962014504}],"GicsSector":[{"DisplayName":"Industrials","Percent":0.2409804458826753},{"DisplayName":"Information tech.","Percent":0.16035096210577263},{"DisplayName":"Financials","Percent":0.15688694132164793},{"DisplayName":"Health care","Percent":0.1458308749852499},{"DisplayName":"Cons. discrectionary","Percent":0.08075048450290702},{"DisplayName":"Communication serv.","Percent":0.07010142060852365},{"DisplayName":"Materials","Percent":0.04811328867973209},{"DisplayName":"Energy","Percent":0.04406326437958628},{"DisplayName":"Consumer staples","Percent":0.03451220707324244},{"DisplayName":"Real Estate","Percent":0.018410110460662765}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}