{"Id":"sli60260-en-us","fundFactId":"mmakzf","HasFundFactsPdf":true,"FirstFundServCode":"SLI60260","FundServCodes":["SLI60260","SLI60261","SLI60262"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":60600751.51,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0009252036355060501,"p3mo":0.0030906843138680824,"p6mo":0.006751332019560616,"pytd":0.0019248928597370525,"p1yr":0.01557208069503755,"p3yr":0.02900932095991,"p5yr":0.01826493071306,"p10yr":null,"psi":0.0127129863016608,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2019":0.007165922500398661,"2020":-0.0014051753995349067,"2021":-0.009364502095864756,"2022":0.00750030009603073,"2023":0.03698661378491327,"2024":0.036469653303715904,"2025":0.017403835494956214},"Growth":{"2018-05-14":10000.0,"2018-05-15":10000.0,"2018-05-16":10000.0,"2018-05-17":10000.0,"2018-05-18":10001.20000,"2018-05-22":10000.000000000000000000000000,"2018-05-23":10000.000000000000000000000000,"2018-05-24":10000.000000000000000000000000,"2018-05-25":9999.600000000000000000000000,"2018-05-28":10001.500000000000000000000000,"2018-05-29":10002.100000000000000000000000,"2018-05-30":10002.300000000000000000000000,"2018-05-31":10002.400000000000000000000000,"2018-06-01":10002.600000000000000000000000,"2018-06-04":10002.800000000000000000000000,"2018-06-05":10002.800000000000000000000000,"2018-06-06":10002.800000000000000000000000,"2018-06-07":10002.700000000000000000000000,"2018-06-08":10002.700000000000000000000000,"2018-06-11":10002.800000000000000000000000,"2018-06-12":10002.700000000000000000000000,"2018-06-13":10002.700000000000000000000000,"2018-06-14":10002.700000000000000000000000,"2018-06-15":10002.900000000000000000000000,"2018-06-18":10003.100000000000000000000000,"2018-06-19":10003.200000000000000000000000,"2018-06-20":10003.300000000000000000000000,"2018-06-21":10003.500000000000000000000000,"2018-06-22":10003.600000000000000000000000,"2018-06-25":10003.800000000000000000000000,"2018-06-26":10003.900000000000000000000000,"2018-06-27":10004.000000000000000000000000,"2018-06-28":10004.000000000000000000000000,"2018-06-29":10004.100000000000000000000000,"2018-07-03":10004.400000000000000000000000,"2018-07-04":10004.500000000000000000000000,"2018-07-05":10004.500000000000000000000000,"2018-07-06":10004.600000000000000000000000,"2018-07-09":10004.800000000000000000000000,"2018-07-10":10004.900000000000000000000000,"2018-07-11":10004.900000000000000000000000,"2018-07-12":10005.000000000000000000000000,"2018-07-13":10005.000000000000000000000000,"2018-07-16":10005.400000000000000000000000,"2018-07-17":10005.500000000000000000000000,"2018-07-18":10005.600000000000000000000000,"2018-07-19":10005.700000000000000000000000,"2018-07-20":10005.800000000000000000000000,"2018-07-23":10006.400000000000000000000000,"2018-07-24":10006.500000000000000000000000,"2018-07-25":10006.700000000000000000000000,"2018-07-26":10006.900000000000000000000000,"2018-07-27":10007.000000000000000000000000,"2018-07-30":10007.600000000000000000000000,"2018-07-31":10007.700000000000000000000000,"2018-08-01":10007.900000000000000000000000,"2018-08-02":10008.000000000000000000000000,"2018-08-03":10008.200000000000000000000000,"2018-08-07":10008.800000000000000000000000,"2018-08-09":10009.100000000000000000000000,"2018-08-10":10009.200000000000000000000000,"2018-08-13":10009.600000000000000000000000,"2018-08-14":10009.800000000000000000000000,"2018-08-15":10010.000000000000000000000000,"2018-08-16":10010.200000000000000000000000,"2018-08-17":10010.300000000000000000000000,"2018-08-20":10010.800000000000000000000000,"2018-08-21":10010.900000000000000000000000,"2018-08-22":10011.100000000000000000000000,"2018-08-23":10011.200000000000000000000000,"2018-08-27":10011.600000000000000000000000,"2018-08-28":10011.800000000000000000000000,"2018-08-29":10011.900000000000000000000000,"2018-08-30":10012.000000000000000000000000,"2018-08-31":10012.200000000000000000000000,"2018-09-04":10013.000000000000000000000000,"2018-09-05":10013.200000000000000000000000,"2018-09-06":10013.300000000000000000000000,"2018-09-07":10013.500000000000000000000000,"2018-09-10":10013.900000000000000000000000,"2018-09-11":10014.100000000000000000000000,"2018-09-12":10014.200000000000000000000000,"2018-09-13":10014.400000000000000000000000,"2018-09-14":10014.500000000000000000000000,"2018-09-17":10015.000000000000000000000000,"2018-09-18":10015.200000000000000000000000,"2018-09-19":10015.300000000000000000000000,"2018-09-20":10015.500000000000000000000000,"2018-09-21":10015.600000000000000000000000,"2018-09-24":10016.000000000000000000000000,"2018-09-25":10016.200000000000000000000000,"2018-09-26":10016.300000000000000000000000,"2018-09-27":10016.400000000000000000000000,"2018-09-28":10016.200000000000000000000000,"2018-10-01":10016.600000000000000000000000,"2018-10-02":10016.700000000000000000000000,"2018-10-03":10016.800000000000000000000000,"2018-10-04":10017.000000000000000000000000,"2018-10-05":10017.100000000000000000000000,"2018-10-09":10017.600000000000000000000000,"2018-10-10":10017.800000000000000000000000,"2018-10-11":10017.900000000000000000000000,"2018-10-12":10018.000000000000000000000000,"2018-10-15":10018.500000000000000000000000,"2018-10-16":10018.600000000000000000000000,"2018-10-17":10018.700000000000000000000000,"2018-10-18":10018.800000000000000000000000,"2018-10-19":10019.000000000000000000000000,"2018-10-22":10019.600000000000000000000000,"2018-10-23":10019.700000000000000000000000,"2018-10-24":10019.900000000000000000000000,"2018-10-25":10020.100000000000000000000000,"2018-10-26":10020.300000000000000000000000,"2018-10-29":10020.800000000000000000000000,"2018-10-30":10021.000000000000000000000000,"2018-10-31":10021.200000000000000000000000,"2018-11-01":10021.400000000000000000000000,"2018-11-02":10021.700000000000000000000000,"2018-11-05":10022.500000000000000000000000,"2018-11-06":10022.600000000000000000000000,"2018-11-07":10022.800000000000000000000000,"2018-11-08":10023.000000000000000000000000,"2018-11-09":10023.200000000000000000000000,"2018-11-12":10023.600000000000000000000000,"2018-11-13":10023.800000000000000000000000,"2018-11-14":10024.000000000000000000000000,"2018-11-15":10024.200000000000000000000000,"2018-11-16":10024.400000000000000000000000,"2018-11-19":10024.900000000000000000000000,"2018-11-20":10025.200000000000000000000000,"2018-11-21":10025.300000000000000000000000,"2018-11-22":10025.500000000000000000000000,"2018-11-23":10025.700000000000000000000000,"2018-11-26":10026.300000000000000000000000,"2018-11-27":10026.400000000000000000000000,"2018-11-28":10026.600000000000000000000000,"2018-11-29":10026.800000000000000000000000,"2018-11-30":10027.000000000000000000000000,"2018-12-03":10027.600000000000000000000000,"2018-12-04":10027.800000000000000000000000,"2018-12-05":10028.000000000000000000000000,"2018-12-06":10028.100000000000000000000000,"2018-12-07":10028.200000000000000000000000,"2018-12-10":10028.900000000000000000000000,"2018-12-11":10029.100000000000000000000000,"2018-12-12":10029.300000000000000000000000,"2018-12-13":10029.500000000000000000000000,"2018-12-14":10029.700000000000000000000000,"2018-12-17":10030.299999999999999999999999,"2018-12-18":10030.799999999999999999999999,"2018-12-19":10030.399999999999999999999999,"2018-12-20":10031.199999999999999999999999,"2018-12-21":10031.399999999999999999999999,"2018-12-24":10031.999999999999999999999999,"2018-12-27":10032.699999999999999999999999,"2018-12-28":10032.999999999999999999999999,"2018-12-31":10033.599999999999999999999999,"2019-01-02":10034.099999999999999999999999,"2019-01-03":10034.299999999999999999999999,"2019-01-04":10034.499999999999999999999999,"2019-01-07":10035.199999999999999999999999,"2019-01-08":10035.499999999999999999999999,"2019-01-09":10035.599999999999999999999999,"2019-01-10":10035.899999999999999999999999,"2019-01-11":10036.199999999999999999999999,"2019-01-14":10036.899999999999999999999999,"2019-01-15":10037.099999999999999999999999,"2019-01-16":10037.399999999999999999999999,"2019-01-17":10037.599999999999999999999999,"2019-01-18":10037.899999999999999999999999,"2019-01-21":10038.699999999999999999999999,"2019-01-22":10038.999999999999999999999999,"2019-01-23":10039.200000000000000000000000,"2019-01-24":10039.400000000000000000000000,"2019-01-25":10039.700000000000000000000000,"2019-01-28":10040.400000000000000000000000,"2019-01-29":10040.600000000000000000000000,"2019-01-30":10040.900000000000000000000000,"2019-01-31":10041.200000000000000000000000,"2019-02-01":10041.400000000000000000000000,"2019-02-04":10042.200000000000000000000000,"2019-02-05":10042.400000000000000000000000,"2019-02-06":10042.600000000000000000000000,"2019-02-07":10042.900000000000000000000000,"2019-02-08":10043.100000000000000000000000,"2019-02-11":10043.900000000000000000000000,"2019-02-12":10044.200000000000000000000000,"2019-02-13":10044.400000000000000000000000,"2019-02-14":10044.600000000000000000000000,"2019-02-15":10044.900000000000000000000000,"2019-02-19":10045.800000000000000000000000,"2019-02-20":10046.100000000000000000000000,"2019-02-21":10046.300000000000000000000000,"2019-02-22":10046.600000000000000000000000,"2019-02-25":10047.300000000000000000000000,"2019-02-26":10047.600000000000000000000000,"2019-02-27":10047.800000000000000000000000,"2019-02-28":10048.000000000000000000000000,"2019-03-01":10048.300000000000000000000000,"2019-03-04":10049.000000000000000000000000,"2019-03-05":10049.200000000000000000000000,"2019-03-06":10049.500000000000000000000000,"2019-03-07":10049.800000000000000000000000,"2019-03-08":10050.000000000000000000000000,"2019-03-11":10050.700000000000000000000000,"2019-03-12":10050.900000000000000000000000,"2019-03-13":10051.100000000000000000000000,"2019-03-14":10051.400000000000000000000000,"2019-03-15":10051.700000000000000000000000,"2019-03-18":10052.400000000000000000000000,"2019-03-19":10052.500000000000000000000000,"2019-03-20":10052.800000000000000000000000,"2019-03-21":10053.000000000000000000000000,"2019-03-22":10053.300000000000000000000000,"2019-03-25":10053.900000000000000000000000,"2019-03-26":10054.200000000000000000000000,"2019-03-27":10054.500000000000000000000000,"2019-03-28":10054.700000000000000000000000,"2019-03-29":10054.900000000000000000000000,"2019-04-01":10055.600000000000000000000000,"2019-04-02":10055.800000000000000000000000,"2019-04-03":10056.000000000000000000000000,"2019-04-04":10056.300000000000000000000000,"2019-04-05":10056.500000000000000000000000,"2019-04-08":10057.100000000000000000000000,"2019-04-09":10057.400000000000000000000000,"2019-04-10":10057.600000000000000000000000,"2019-04-11":10057.800000000000000000000000,"2019-04-12":10058.000000000000000000000000,"2019-04-15":10058.600000000000000000000000,"2019-04-16":10058.900000000000000000000000,"2019-04-17":10059.100000000000000000000000,"2019-04-18":10059.300000000000000000000000,"2019-04-22":10060.200000000000000000000000,"2019-04-23":10060.400000000000000000000000,"2019-04-24":10060.600000000000000000000000,"2019-04-25":10060.900000000000000000000000,"2019-04-26":10061.100000000000000000000000,"2019-04-29":10061.700000000000000000000000,"2019-04-30":10062.000000000000000000000000,"2019-05-01":10062.200000000000000000000000,"2019-05-02":10062.400000000000000000000000,"2019-05-03":10062.600000000000000000000000,"2019-05-06":10063.200000000000000000000000,"2019-05-07":10063.400000000000000000000000,"2019-05-08":10063.600000000000000000000000,"2019-05-09":10063.800000000000000000000000,"2019-05-10":10064.000000000000000000000000,"2019-05-13":10064.700000000000000000000000,"2019-05-14":10064.900000000000000000000000,"2019-05-15":10065.100000000000000000000000,"2019-05-16":10065.300000000000000000000000,"2019-05-17":10065.500000000000000000000000,"2019-05-21":10066.300000000000000000000000,"2019-05-22":10066.500000000000000000000000,"2019-05-23":10066.700000000000000000000000,"2019-05-24":10066.900000000000000000000000,"2019-05-27":10067.500000000000000000000000,"2019-05-28":10067.700000000000000000000000,"2019-05-29":10067.900000000000000000000000,"2019-05-30":10068.100000000000000000000000,"2019-05-31":10068.300000000000000000000000,"2019-06-03":10069.000000000000000000000000,"2019-06-04":10069.200000000000000000000000,"2019-06-05":10069.400000000000000000000000,"2019-06-06":10069.500000000000000000000000,"2019-06-07":10069.700000000000000000000000,"2019-06-10":10070.400000000000000000000000,"2019-06-11":10070.600000000000000000000000,"2019-06-12":10070.800000000000000000000000,"2019-06-13":10071.000000000000000000000000,"2019-06-14":10071.200000000000000000000000,"2019-06-17":10071.700000000000000000000000,"2019-06-18":10071.900000000000000000000000,"2019-06-19":10072.100000000000000000000000,"2019-06-20":10072.300000000000000000000000,"2019-06-21":10072.500000000000000000000000,"2019-06-24":10073.000000000000000000000000,"2019-06-25":10073.200000000000000000000000,"2019-06-26":10073.400000000000000000000000,"2019-06-27":10073.500000000000000000000000,"2019-06-28":10073.700000000000000000000000,"2019-07-02":10074.400000000000000000000000,"2019-07-03":10074.600000000000000000000000,"2019-07-04":10074.700000000000000000000000,"2019-07-05":10074.900000000000000000000000,"2019-07-08":10075.400000000000000000000000,"2019-07-09":10075.600000000000000000000000,"2019-07-10":10075.800000000000000000000000,"2019-07-11":10076.000000000000000000000000,"2019-07-12":10076.100000000000000000000000,"2019-07-15":10077.000000000000000000000000,"2019-07-16":10077.200000000000000000000000,"2019-07-17":10077.400000000000000000000000,"2019-07-18":10077.500000000000000000000000,"2019-07-19":10077.700000000000000000000000,"2019-07-22":10078.300000000000000000000000,"2019-07-23":10078.400000000000000000000000,"2019-07-24":10078.600000000000000000000000,"2019-07-25":10078.800000000000000000000000,"2019-07-26":10078.900000000000000000000000,"2019-07-29":10079.500000000000000000000000,"2019-07-30":10079.600000000000000000000000,"2019-07-31":10079.800000000000000000000000,"2019-08-01":10080.000000000000000000000000,"2019-08-02":10080.100000000000000000000000,"2019-08-06":10080.800000000000000000000000,"2019-08-07":10081.000000000000000000000000,"2019-08-08":10081.200000000000000000000000,"2019-08-09":10081.300000000000000000000000,"2019-08-12":10081.800000000000000000000000,"2019-08-13":10082.000000000000000000000000,"2019-08-14":10082.200000000000000000000000,"2019-08-15":10082.400000000000000000000000,"2019-08-16":10082.500000000000000000000000,"2019-08-19":10083.000000000000000000000000,"2019-08-20":10083.200000000000000000000000,"2019-08-21":10083.300000000000000000000000,"2019-08-22":10083.500000000000000000000000,"2019-08-23":10083.700000000000000000000000,"2019-08-26":10084.200000000000000000000000,"2019-08-27":10084.300000000000000000000000,"2019-08-28":10084.500000000000000000000000,"2019-08-29":10084.700000000000000000000000,"2019-08-30":10084.800000000000000000000000,"2019-09-03":10085.500000000000000000000000,"2019-09-04":10085.700000000000000000000000,"2019-09-05":10085.900000000000000000000000,"2019-09-06":10086.000000000000000000000000,"2019-09-09":10086.600000000000000000000000,"2019-09-10":10086.700000000000000000000000,"2019-09-11":10086.900000000000000000000000,"2019-09-12":10087.100000000000000000000000,"2019-09-13":10087.200000000000000000000000,"2019-09-16":10087.700000000000000000000000,"2019-09-17":10088.000000000000000000000000,"2019-09-18":10088.200000000000000000000000,"2019-09-19":10088.300000000000000000000000,"2019-09-20":10088.500000000000000000000000,"2019-09-23":10089.000000000000000000000000,"2019-09-24":10089.100000000000000000000000,"2019-09-25":10089.300000000000000000000000,"2019-09-26":10089.500000000000000000000000,"2019-09-27":10089.500000000000000000000000,"2019-09-30":10090.000000000000000000000000,"2019-10-01":10090.200000000000000000000000,"2019-10-02":10090.300000000000000000000000,"2019-10-03":10090.500000000000000000000000,"2019-10-04":10090.700000000000000000000000,"2019-10-07":10091.200000000000000000000000,"2019-10-08":10091.400000000000000000000000,"2019-10-09":10091.500000000000000000000000,"2019-10-10":10091.700000000000000000000000,"2019-10-11":10091.900000000000000000000000,"2019-10-15":10092.500000000000000000000000,"2019-10-16":10092.700000000000000000000000,"2019-10-17":10092.900000000000000000000000,"2019-10-18":10093.000000000000000000000000,"2019-10-21":10093.500000000000000000000000,"2019-10-22":10093.700000000000000000000000,"2019-10-23":10093.900000000000000000000000,"2019-10-24":10094.000000000000000000000000,"2019-10-25":10094.200000000000000000000000,"2019-10-28":10094.700000000000000000000000,"2019-10-29":10094.800000000000000000000000,"2019-10-30":10095.000000000000000000000000,"2019-10-31":10095.200000000000000000000000,"2019-11-01":10095.400000000000000000000000,"2019-11-04":10095.900000000000000000000000,"2019-11-05":10096.000000000000000000000000,"2019-11-06":10096.200000000000000000000000,"2019-11-07":10096.400000000000000000000000,"2019-11-08":10096.500000000000000000000000,"2019-11-11":10097.000000000000000000000000,"2019-11-12":10097.200000000000000000000000,"2019-11-13":10097.400000000000000000000000,"2019-11-14":10097.500000000000000000000000,"2019-11-15":10097.700000000000000000000000,"2019-11-18":10098.200000000000000000000000,"2019-11-19":10098.400000000000000000000000,"2019-11-20":10098.600000000000000000000000,"2019-11-21":10098.700000000000000000000000,"2019-11-22":10098.900000000000000000000000,"2019-11-25":10099.400000000000000000000000,"2019-11-26":10099.600000000000000000000000,"2019-11-27":10099.700000000000000000000000,"2019-11-28":10099.900000000000000000000000,"2019-11-29":10100.000000000000000000000000,"2019-12-02":10100.500000000000000000000000,"2019-12-03":10100.699999999999999999999999,"2019-12-04":10100.899999999999999999999999,"2019-12-05":10100.999999999999999999999999,"2019-12-06":10101.199999999999999999999999,"2019-12-09":10101.799999999999999999999999,"2019-12-10":10101.899999999999999999999999,"2019-12-11":10102.099999999999999999999999,"2019-12-12":10102.299999999999999999999999,"2019-12-13":10102.399999999999999999999998,"2019-12-16":10102.999999999999999999999998,"2019-12-17":10103.099999999999999999999998,"2019-12-18":10103.299999999999999999999998,"2019-12-19":10103.499999999999999999999998,"2019-12-20":10103.599999999999999999999998,"2019-12-23":10104.099999999999999999999998,"2019-12-24":10104.299999999999999999999998,"2019-12-27":10104.799999999999999999999998,"2019-12-30":10105.399999999999999999999998,"2019-12-31":10105.499999999999999999999998,"2020-01-02":10105.799999999999999999999998,"2020-01-03":10105.999999999999999999999998,"2020-01-06":10106.499999999999999999999998,"2020-01-07":10106.599999999999999999999998,"2020-01-08":10106.799999999999999999999998,"2020-01-09":10106.999999999999999999999998,"2020-01-10":10107.099999999999999999999998,"2020-01-13":10107.599999999999999999999998,"2020-01-14":10107.799999999999999999999998,"2020-01-15":10107.999999999999999999999998,"2020-01-16":10108.199999999999999999999998,"2020-01-17":10108.399999999999999999999998,"2020-01-20":10108.899999999999999999999998,"2020-01-21":10109.099999999999999999999998,"2020-01-22":10109.299999999999999999999998,"2020-01-23":10109.399999999999999999999998,"2020-01-24":10109.599999999999999999999998,"2020-01-27":10110.199999999999999999999998,"2020-01-28":10110.299999999999999999999998,"2020-01-29":10110.499999999999999999999997,"2020-01-30":10110.699999999999999999999997,"2020-01-31":10110.799999999999999999999997,"2020-02-03":10111.399999999999999999999997,"2020-02-04":10111.699999999999999999999997,"2020-02-05":10111.899999999999999999999997,"2020-02-06":10112.099999999999999999999997,"2020-02-07":10112.399999999999999999999997,"2020-02-10":10112.999999999999999999999997,"2020-02-11":10113.199999999999999999999997,"2020-02-12":10113.399999999999999999999997,"2020-02-13":10113.599999999999999999999997,"2020-02-14":10113.699999999999999999999997,"2020-02-18":10114.499999999999999999999997,"2020-02-19":10114.699999999999999999999997,"2020-02-20":10114.799999999999999999999997,"2020-02-21":10114.999999999999999999999997,"2020-02-24":10115.499999999999999999999997,"2020-02-25":10115.899999999999999999999997,"2020-02-26":10116.099999999999999999999997,"2020-02-27":10116.299999999999999999999997,"2020-02-28":10116.399999999999999999999997,"2020-03-02":10116.999999999999999999999997,"2020-03-03":10117.099999999999999999999997,"2020-03-04":10117.299999999999999999999997,"2020-03-05":10117.699999999999999999999997,"2020-03-06":10117.899999999999999999999997,"2020-03-09":10118.399999999999999999999997,"2020-03-10":10118.499999999999999999999997,"2020-03-11":10118.699999999999999999999997,"2020-03-12":10118.799999999999999999999997,"2020-03-13":10118.999999999999999999999997,"2020-03-16":10119.399999999999999999999997,"2020-03-17":10119.999999999999999999999997,"2020-03-18":10120.099999999999999999999997,"2020-03-19":10120.299999999999999999999997,"2020-03-20":10120.399999999999999999999997,"2020-03-23":10120.799999999999999999999997,"2020-03-24":10120.899999999999999999999997,"2020-03-25":10121.099999999999999999999997,"2020-03-26":10121.299999999999999999999997,"2020-03-27":10121.399999999999999999999997,"2020-03-30":10121.799999999999999999999997,"2020-03-31":10121.799999999999999999999997,"2020-04-01":10121.899999999999999999999997,"2020-04-02":10121.899999999999999999999997,"2020-04-03":10122.099999999999999999999997,"2020-04-06":10122.799999999999999999999997,"2020-04-07":10124.299999999999999999999997,"2020-04-08":10124.299999999999999999999997,"2020-04-09":10127.599999999999999999999997,"2020-04-13":10127.599999999999999999999997,"2020-04-14":10127.999999999999999999999997,"2020-04-15":10128.099999999999999999999997,"2020-04-16":10128.099999999999999999999997,"2020-04-17":10128.099999999999999999999997,"2020-04-20":10127.999999999999999999999997,"2020-04-21":10127.999999999999999999999997,"2020-04-22":10127.999999999999999999999997,"2020-04-23":10127.999999999999999999999997,"2020-04-24":10127.999999999999999999999997,"2020-04-27":10127.899999999999999999999997,"2020-04-28":10127.799999999999999999999997,"2020-04-29":10127.799999999999999999999997,"2020-04-30":10127.699999999999999999999997,"2020-05-01":10127.699999999999999999999997,"2020-05-04":10127.399999999999999999999997,"2020-05-05":10127.299999999999999999999997,"2020-05-06":10127.299999999999999999999997,"2020-05-07":10127.199999999999999999999997,"2020-05-08":10127.099999999999999999999997,"2020-05-11":10126.899999999999999999999997,"2020-05-12":10126.899999999999999999999997,"2020-05-13":10126.799999999999999999999997,"2020-05-14":10126.699999999999999999999997,"2020-05-15":10126.799999999999999999999997,"2020-05-19":10126.799999999999999999999997,"2020-05-20":10126.699999999999999999999997,"2020-05-21":10126.599999999999999999999997,"2020-05-22":10126.499999999999999999999997,"2020-05-25":10126.299999999999999999999997,"2020-05-26":10126.199999999999999999999997,"2020-05-27":10126.099999999999999999999997,"2020-05-28":10125.999999999999999999999997,"2020-05-29":10125.899999999999999999999997,"2020-06-01":10125.699999999999999999999997,"2020-06-02":10125.599999999999999999999997,"2020-06-03":10125.499999999999999999999997,"2020-06-04":10125.399999999999999999999997,"2020-06-05":10125.299999999999999999999997,"2020-06-08":10124.999999999999999999999997,"2020-06-09":10124.899999999999999999999997,"2020-06-10":10124.799999999999999999999997,"2020-06-11":10124.699999999999999999999997,"2020-06-12":10124.499999999999999999999997,"2020-06-15":10124.299999999999999999999997,"2020-06-16":10124.099999999999999999999997,"2020-06-17":10124.099999999999999999999997,"2020-06-18":10123.899999999999999999999997,"2020-06-19":10123.799999999999999999999997,"2020-06-22":10123.399999999999999999999997,"2020-06-23":10123.599999999999999999999997,"2020-06-24":10123.499999999999999999999997,"2020-06-25":10123.599999999999999999999997,"2020-06-26":10123.499999999999999999999997,"2020-06-29":10123.199999999999999999999997,"2020-06-30":10123.099999999999999999999997,"2020-07-02":10122.799999999999999999999997,"2020-07-03":10122.699999999999999999999997,"2020-07-06":10122.199999999999999999999997,"2020-07-07":10122.099999999999999999999997,"2020-07-08":10121.899999999999999999999997,"2020-07-09":10121.799999999999999999999997,"2020-07-10":10121.599999999999999999999997,"2020-07-13":10121.199999999999999999999997,"2020-07-14":10121.099999999999999999999997,"2020-07-15":10120.999999999999999999999997,"2020-07-16":10120.799999999999999999999997,"2020-07-17":10120.699999999999999999999997,"2020-07-20":10120.199999999999999999999997,"2020-07-21":10119.999999999999999999999997,"2020-07-22":10119.899999999999999999999997,"2020-07-23":10119.699999999999999999999997,"2020-07-24":10119.599999999999999999999997,"2020-07-27":10119.099999999999999999999997,"2020-07-28":10118.899999999999999999999997,"2020-07-29":10118.799999999999999999999997,"2020-07-30":10118.599999999999999999999997,"2020-07-31":10118.399999999999999999999997,"2020-08-04":10117.799999999999999999999997,"2020-08-05":10117.599999999999999999999997,"2020-08-06":10117.499999999999999999999997,"2020-08-07":10117.299999999999999999999997,"2020-08-10":10116.799999999999999999999997,"2020-08-11":10116.999999999999999999999997,"2020-08-12":10116.899999999999999999999997,"2020-08-13":10116.699999999999999999999997,"2020-08-14":10116.699999999999999999999997,"2020-08-17":10116.199999999999999999999997,"2020-08-18":10115.999999999999999999999997,"2020-08-19":10115.899999999999999999999997,"2020-08-20":10115.699999999999999999999997,"2020-08-21":10115.599999999999999999999997,"2020-08-24":10115.099999999999999999999997,"2020-08-25":10114.899999999999999999999997,"2020-08-26":10114.799999999999999999999997,"2020-08-27":10114.599999999999999999999997,"2020-08-28":10114.499999999999999999999997,"2020-08-31":10113.999999999999999999999997,"2020-09-01":10113.799999999999999999999997,"2020-09-02":10113.599999999999999999999997,"2020-09-03":10113.399999999999999999999997,"2020-09-04":10113.199999999999999999999997,"2020-09-08":10112.399999999999999999999997,"2020-09-09":10112.299999999999999999999997,"2020-09-10":10112.099999999999999999999997,"2020-09-11":10111.899999999999999999999997,"2020-09-14":10111.299999999999999999999997,"2020-09-15":10111.199999999999999999999997,"2020-09-16":10111.299999999999999999999997,"2020-09-17":10111.199999999999999999999997,"2020-09-18":10110.999999999999999999999997,"2020-09-21":10110.399999999999999999999997,"2020-09-22":10110.199999999999999999999997,"2020-09-23":10110.099999999999999999999997,"2020-09-24":10109.899999999999999999999997,"2020-09-25":10109.699999999999999999999997,"2020-09-28":10109.199999999999999999999997,"2020-09-29":10108.999999999999999999999997,"2020-09-30":10108.799999999999999999999997,"2020-10-01":10108.599999999999999999999997,"2020-10-02":10108.499999999999999999999997,"2020-10-05":10107.899999999999999999999997,"2020-10-06":10107.699999999999999999999997,"2020-10-07":10107.499999999999999999999997,"2020-10-08":10107.299999999999999999999997,"2020-10-09":10107.199999999999999999999997,"2020-10-13":10106.299999999999999999999997,"2020-10-14":10106.099999999999999999999997,"2020-10-15":10105.999999999999999999999997,"2020-10-16":10105.799999999999999999999997,"2020-10-19":10105.199999999999999999999997,"2020-10-20":10105.099999999999999999999997,"2020-10-21":10104.899999999999999999999997,"2020-10-22":10104.599999999999999999999997,"2020-10-23":10104.399999999999999999999997,"2020-10-26":10103.799999999999999999999997,"2020-10-27":10103.599999999999999999999998,"2020-10-28":10103.399999999999999999999998,"2020-10-29":10103.199999999999999999999998,"2020-10-30":10102.999999999999999999999998,"2020-11-02":10102.399999999999999999999998,"2020-11-03":10102.299999999999999999999998,"2020-11-04":10102.099999999999999999999998,"2020-11-05":10101.899999999999999999999998,"2020-11-06":10101.699999999999999999999998,"2020-11-09":10101.099999999999999999999998,"2020-11-10":10100.899999999999999999999998,"2020-11-11":10100.799999999999999999999998,"2020-11-12":10100.499999999999999999999998,"2020-11-13":10100.399999999999999999999998,"2020-11-16":10099.799999999999999999999998,"2020-11-17":10099.599999999999999999999998,"2020-11-18":10099.399999999999999999999998,"2020-11-19":10099.199999999999999999999998,"2020-11-20":10098.999999999999999999999998,"2020-11-23":10098.399999999999999999999998,"2020-11-24":10098.199999999999999999999998,"2020-11-25":10097.999999999999999999999998,"2020-11-26":10097.799999999999999999999998,"2020-11-27":10097.599999999999999999999998,"2020-11-30":10096.999999999999999999999999,"2020-12-01":10096.899999999999999999999999,"2020-12-02":10096.699999999999999999999999,"2020-12-03":10096.499999999999999999999999,"2020-12-04":10096.299999999999999999999999,"2020-12-07":10095.699999999999999999999999,"2020-12-08":10095.500000000000000000000000,"2020-12-09":10095.300000000000000000000000,"2020-12-10":10095.100000000000000000000000,"2020-12-11":10094.900000000000000000000000,"2020-12-14":10094.400000000000000000000000,"2020-12-15":10094.300000000000000000000000,"2020-12-16":10094.100000000000000000000000,"2020-12-17":10093.900000000000000000000000,"2020-12-18":10093.700000000000000000000000,"2020-12-21":10093.100000000000000000000000,"2020-12-22":10093.000000000000000000000000,"2020-12-23":10092.800000000000000000000000,"2020-12-24":10092.600000000000000000000000,"2020-12-29":10091.600000000000000000000000,"2020-12-30":10091.400000000000000000000000,"2020-12-31":10091.300000000000000000000000,"2021-01-04":10090.600000000000000000000000,"2021-01-05":10090.400000000000000000000000,"2021-01-06":10090.300000000000000000000000,"2021-01-07":10090.200000000000000000000000,"2021-01-08":10089.900000000000000000000000,"2021-01-11":10089.400000000000000000000000,"2021-01-12":10089.200000000000000000000000,"2021-01-13":10089.000000000000000000000000,"2021-01-14":10088.800000000000000000000000,"2021-01-15":10088.700000000000000000000000,"2021-01-18":10088.100000000000000000000000,"2021-01-19":10087.900000000000000000000000,"2021-01-20":10087.600000000000000000000000,"2021-01-21":10087.400000000000000000000000,"2021-01-22":10087.200000000000000000000000,"2021-01-25":10086.500000000000000000000000,"2021-01-26":10086.200000000000000000000000,"2021-01-27":10086.200000000000000000000000,"2021-01-28":10086.000000000000000000000000,"2021-01-29":10085.800000000000000000000000,"2021-02-01":10085.200000000000000000000000,"2021-02-02":10085.000000000000000000000000,"2021-02-03":10084.800000000000000000000000,"2021-02-04":10084.600000000000000000000000,"2021-02-05":10084.400000000000000000000000,"2021-02-08":10083.800000000000000000000000,"2021-02-09":10083.600000000000000000000000,"2021-02-10":10083.400000000000000000000000,"2021-02-11":10083.100000000000000000000000,"2021-02-12":10083.000000000000000000000000,"2021-02-16":10082.100000000000000000000000,"2021-02-17":10081.900000000000000000000000,"2021-02-18":10081.700000000000000000000000,"2021-02-19":10081.500000000000000000000000,"2021-02-22":10080.800000000000000000000000,"2021-02-23":10080.600000000000000000000000,"2021-02-24":10080.400000000000000000000000,"2021-02-25":10080.200000000000000000000000,"2021-02-26":10080.000000000000000000000000,"2021-03-01":10079.300000000000000000000000,"2021-03-02":10079.400000000000000000000000,"2021-03-03":10079.200000000000000000000000,"2021-03-04":10078.900000000000000000000000,"2021-03-05":10078.700000000000000000000000,"2021-03-08":10078.000000000000000000000000,"2021-03-09":10077.800000000000000000000000,"2021-03-10":10077.500000000000000000000000,"2021-03-11":10077.200000000000000000000000,"2021-03-12":10077.000000000000000000000000,"2021-03-15":10076.500000000000000000000000,"2021-03-16":10076.200000000000000000000000,"2021-03-17":10075.900000000000000000000000,"2021-03-18":10075.700000000000000000000000,"2021-03-19":10075.400000000000000000000000,"2021-03-22":10074.600000000000000000000000,"2021-03-23":10074.300000000000000000000000,"2021-03-24":10074.100000000000000000000000,"2021-03-25":10073.800000000000000000000000,"2021-03-26":10073.600000000000000000000000,"2021-03-29":10072.800000000000000000000000,"2021-03-30":10072.600000000000000000000000,"2021-03-31":10072.300000000000000000000000,"2021-04-01":10072.200000000000000000000000,"2021-04-05":10071.200000000000000000000000,"2021-04-06":10070.900000000000000000000000,"2021-04-07":10070.700000000000000000000000,"2021-04-08":10070.400000000000000000000000,"2021-04-09":10070.200000000000000000000000,"2021-04-12":10069.400000000000000000000000,"2021-04-13":10069.200000000000000000000000,"2021-04-14":10069.000000000000000000000000,"2021-04-15":10068.800000000000000000000000,"2021-04-16":10068.500000000000000000000000,"2021-04-19":10067.800000000000000000000000,"2021-04-20":10067.500000000000000000000000,"2021-04-21":10067.300000000000000000000000,"2021-04-22":10067.000000000000000000000000,"2021-04-23":10066.900000000000000000000000,"2021-04-26":10066.200000000000000000000000,"2021-04-27":10065.900000000000000000000000,"2021-04-28":10065.600000000000000000000000,"2021-04-29":10065.300000000000000000000000,"2021-04-30":10065.000000000000000000000000,"2021-05-03":10064.200000000000000000000000,"2021-05-04":10063.900000000000000000000000,"2021-05-05":10063.600000000000000000000000,"2021-05-06":10063.300000000000000000000000,"2021-05-07":10063.100000000000000000000000,"2021-05-10":10062.200000000000000000000000,"2021-05-11":10061.900000000000000000000000,"2021-05-12":10061.600000000000000000000000,"2021-05-13":10061.300000000000000000000000,"2021-05-14":10061.100000000000000000000000,"2021-05-17":10060.200000000000000000000000,"2021-05-18":10059.900000000000000000000000,"2021-05-19":10059.600000000000000000000000,"2021-05-20":10059.400000000000000000000000,"2021-05-21":10059.100000000000000000000000,"2021-05-25":10057.900000000000000000000000,"2021-05-26":10057.700000000000000000000000,"2021-05-27":10057.400000000000000000000000,"2021-05-28":10057.100000000000000000000000,"2021-05-31":10056.300000000000000000000000,"2021-06-01":10056.000000000000000000000000,"2021-06-02":10055.900000000000000000000000,"2021-06-03":10055.600000000000000000000000,"2021-06-04":10055.300000000000000000000000,"2021-06-07":10054.500000000000000000000000,"2021-06-08":10054.200000000000000000000000,"2021-06-09":10053.900000000000000000000000,"2021-06-10":10053.600000000000000000000000,"2021-06-11":10053.300000000000000000000000,"2021-06-14":10052.500000000000000000000000,"2021-06-15":10052.200000000000000000000000,"2021-06-16":10052.000000000000000000000000,"2021-06-17":10051.700000000000000000000000,"2021-06-18":10051.400000000000000000000000,"2021-06-21":10050.500000000000000000000000,"2021-06-22":10050.300000000000000000000000,"2021-06-23":10050.000000000000000000000000,"2021-06-24":10049.700000000000000000000000,"2021-06-25":10049.400000000000000000000000,"2021-06-28":10048.500000000000000000000000,"2021-06-29":10048.200000000000000000000000,"2021-06-30":10047.900000000000000000000000,"2021-07-02":10047.400000000000000000000000,"2021-07-05":10046.500000000000000000000000,"2021-07-06":10046.200000000000000000000000,"2021-07-07":10046.000000000000000000000000,"2021-07-08":10045.700000000000000000000000,"2021-07-09":10045.400000000000000000000000,"2021-07-12":10044.600000000000000000000000,"2021-07-13":10044.300000000000000000000000,"2021-07-14":10044.000000000000000000000000,"2021-07-15":10043.800000000000000000000000,"2021-07-16":10043.500000000000000000000000,"2021-07-19":10042.700000000000000000000000,"2021-07-20":10042.400000000000000000000000,"2021-07-21":10042.200000000000000000000000,"2021-07-22":10041.900000000000000000000000,"2021-07-23":10041.600000000000000000000000,"2021-07-26":10040.800000000000000000000000,"2021-07-27":10040.500000000000000000000000,"2021-07-28":10040.200000000000000000000000,"2021-07-29":10039.900000000000000000000000,"2021-07-30":10039.600000000000000000000000,"2021-08-03":10038.400000000000000000000000,"2021-08-04":10038.200000000000000000000000,"2021-08-05":10037.900000000000000000000000,"2021-08-06":10037.500000000000000000000000,"2021-08-09":10036.700000000000000000000000,"2021-08-10":10036.400000000000000000000000,"2021-08-11":10036.100000000000000000000000,"2021-08-12":10035.800000000000000000000000,"2021-08-13":10035.500000000000000000000000,"2021-08-16":10034.700000000000000000000000,"2021-08-17":10034.400000000000000000000000,"2021-08-18":10034.100000000000000000000000,"2021-08-19":10033.800000000000000000000000,"2021-08-20":10033.500000000000000000000000,"2021-08-23":10032.700000000000000000000000,"2021-08-24":10032.400000000000000000000000,"2021-08-25":10032.100000000000000000000000,"2021-08-26":10031.800000000000000000000000,"2021-08-27":10031.500000000000000000000000,"2021-08-30":10030.700000000000000000000000,"2021-08-31":10030.400000000000000000000000,"2021-09-01":10030.100000000000000000000000,"2021-09-02":10029.800000000000000000000000,"2021-09-03":10029.600000000000000000000000,"2021-09-07":10028.400000000000000000000000,"2021-09-08":10028.100000000000000000000000,"2021-09-09":10027.800000000000000000000000,"2021-09-10":10027.600000000000000000000000,"2021-09-13":10026.700000000000000000000000,"2021-09-14":10026.400000000000000000000000,"2021-09-15":10026.100000000000000000000000,"2021-09-16":10025.900000000000000000000000,"2021-09-17":10025.600000000000000000000000,"2021-09-20":10024.700000000000000000000000,"2021-09-21":10024.400000000000000000000000,"2021-09-22":10024.100000000000000000000000,"2021-09-23":10023.800000000000000000000000,"2021-09-24":10023.500000000000000000000000,"2021-09-27":10022.700000000000000000000000,"2021-09-28":10022.400000000000000000000000,"2021-09-29":10022.100000000000000000000000,"2021-09-30":10021.900000000000000000000000,"2021-10-01":10021.600000000000000000000000,"2021-10-04":10020.700000000000000000000000,"2021-10-05":10020.500000000000000000000000,"2021-10-06":10020.400000000000000000000000,"2021-10-07":10020.200000000000000000000000,"2021-10-08":10019.900000000000000000000000,"2021-10-12":10018.700000000000000000000000,"2021-10-13":10018.500000000000000000000000,"2021-10-14":10018.200000000000000000000000,"2021-10-15":10017.900000000000000000000000,"2021-10-18":10017.400000000000000000000000,"2021-10-19":10017.100000000000000000000000,"2021-10-20":10016.800000000000000000000000,"2021-10-21":10016.500000000000000000000000,"2021-10-22":10016.200000000000000000000000,"2021-10-25":10015.400000000000000000000000,"2021-10-26":10015.100000000000000000000000,"2021-10-27":10014.800000000000000000000000,"2021-10-28":10014.600000000000000000000000,"2021-10-29":10014.300000000000000000000000,"2021-11-01":10013.600000000000000000000000,"2021-11-02":10013.300000000000000000000000,"2021-11-03":10013.000000000000000000000000,"2021-11-04":10012.800000000000000000000000,"2021-11-05":10012.500000000000000000000000,"2021-11-08":10011.600000000000000000000000,"2021-11-09":10011.300000000000000000000000,"2021-11-10":10011.099999999999999999999999,"2021-11-11":10010.799999999999999999999999,"2021-11-12":10010.499999999999999999999999,"2021-11-15":10009.699999999999999999999999,"2021-11-16":10009.399999999999999999999999,"2021-11-17":10009.199999999999999999999999,"2021-11-18":10008.899999999999999999999999,"2021-11-19":10008.599999999999999999999999,"2021-11-22":10007.799999999999999999999999,"2021-11-23":10007.499999999999999999999999,"2021-11-24":10007.299999999999999999999999,"2021-11-25":10006.999999999999999999999999,"2021-11-26":10006.699999999999999999999999,"2021-11-29":10005.899999999999999999999999,"2021-11-30":10005.499999999999999999999999,"2021-12-01":10005.299999999999999999999999,"2021-12-02":10004.999999999999999999999999,"2021-12-03":10004.699999999999999999999999,"2021-12-06":10003.899999999999999999999999,"2021-12-07":10003.599999999999999999999999,"2021-12-08":10003.299999999999999999999999,"2021-12-09":10002.999999999999999999999999,"2021-12-10":10002.799999999999999999999999,"2021-12-13":10001.899999999999999999999999,"2021-12-14":10001.599999999999999999999999,"2021-12-15":10001.399999999999999999999999,"2021-12-16":10001.099999999999999999999999,"2021-12-17":10000.799999999999999999999999,"2021-12-20":9999.999999999999999999999999,"2021-12-21":9999.699999999999999999999999,"2021-12-22":9999.399999999999999999999999,"2021-12-23":9999.099999999999999999999999,"2021-12-24":9998.799999999999999999999999,"2021-12-29":9997.399999999999999999999999,"2021-12-30":9997.099999999999999999999999,"2021-12-31":9996.799999999999999999999999,"2022-01-04":9995.699999999999999999999999,"2022-01-05":9995.499999999999999999999999,"2022-01-06":9995.199999999999999999999999,"2022-01-07":9994.899999999999999999999999,"2022-01-10":9993.999999999999999999999999,"2022-01-11":9993.799999999999999999999999,"2022-01-12":9993.499999999999999999999999,"2022-01-13":9993.199999999999999999999999,"2022-01-14":9992.999999999999999999999999,"2022-01-17":9992.099999999999999999999999,"2022-01-18":9991.799999999999999999999999,"2022-01-19":9991.499999999999999999999999,"2022-01-20":9991.299999999999999999999999,"2022-01-21":9990.999999999999999999999999,"2022-01-24":9990.099999999999999999999999,"2022-01-25":9989.899999999999999999999999,"2022-01-26":9989.599999999999999999999999,"2022-01-27":9989.699999999999999999999999,"2022-01-28":9989.399999999999999999999999,"2022-01-31":9988.699999999999999999999999,"2022-02-01":9988.399999999999999999999999,"2022-02-02":9988.099999999999999999999999,"2022-02-03":9987.799999999999999999999999,"2022-02-04":9987.499999999999999999999999,"2022-02-07":9986.699999999999999999999999,"2022-02-08":9986.399999999999999999999999,"2022-02-09":9986.099999999999999999999999,"2022-02-10":9985.799999999999999999999999,"2022-02-11":9985.499999999999999999999999,"2022-02-14":9984.699999999999999999999999,"2022-02-15":9984.499999999999999999999999,"2022-02-16":9984.199999999999999999999999,"2022-02-17":9983.899999999999999999999999,"2022-02-18":9983.899999999999999999999999,"2022-02-22":9982.799999999999999999999999,"2022-02-23":9982.599999999999999999999999,"2022-02-24":9982.199999999999999999999999,"2022-02-25":9981.999999999999999999999999,"2022-02-28":9981.199999999999999999999999,"2022-03-01":9980.999999999999999999999999,"2022-03-02":9980.699999999999999999999999,"2022-03-03":9980.499999999999999999999999,"2022-03-04":9980.299999999999999999999999,"2022-03-07":9979.499999999999999999999999,"2022-03-08":9979.299999999999999999999999,"2022-03-09":9979.099999999999999999999999,"2022-03-10":9978.799999999999999999999999,"2022-03-11":9978.599999999999999999999999,"2022-03-14":9977.899999999999999999999999,"2022-03-15":9977.699999999999999999999999,"2022-03-16":9977.599999999999999999999999,"2022-03-17":9977.399999999999999999999999,"2022-03-18":9977.199999999999999999999999,"2022-03-21":9976.699999999999999999999999,"2022-03-22":9976.399999999999999999999999,"2022-03-23":9976.299999999999999999999999,"2022-03-24":9975.999999999999999999999999,"2022-03-25":9975.799999999999999999999999,"2022-03-28":9975.199999999999999999999999,"2022-03-29":9975.099999999999999999999999,"2022-03-30":9974.899999999999999999999999,"2022-03-31":9974.699999999999999999999999,"2022-04-01":9974.499999999999999999999999,"2022-04-04":9973.799999999999999999999999,"2022-04-05":9973.599999999999999999999999,"2022-04-06":9973.399999999999999999999999,"2022-04-07":9973.199999999999999999999999,"2022-04-08":9973.099999999999999999999999,"2022-04-11":9972.499999999999999999999999,"2022-04-12":9972.199999999999999999999999,"2022-04-13":9972.099999999999999999999999,"2022-04-14":9971.999999999999999999999999,"2022-04-18":9971.399999999999999999999999,"2022-04-19":9971.199999999999999999999999,"2022-04-20":9971.099999999999999999999999,"2022-04-21":9970.999999999999999999999999,"2022-04-22":9970.899999999999999999999999,"2022-04-25":9970.499999999999999999999999,"2022-04-26":9970.399999999999999999999999,"2022-04-27":9970.299999999999999999999999,"2022-04-28":9970.199999999999999999999999,"2022-04-29":9970.199999999999999999999999,"2022-05-02":9969.899999999999999999999999,"2022-05-03":9969.799999999999999999999999,"2022-05-04":9969.799999999999999999999999,"2022-05-05":9969.699999999999999999999999,"2022-05-06":9969.599999999999999999999999,"2022-05-09":9969.299999999999999999999999,"2022-05-10":9969.299999999999999999999999,"2022-05-11":9969.199999999999999999999999,"2022-05-12":9969.099999999999999999999999,"2022-05-13":9968.999999999999999999999999,"2022-05-16":9968.699999999999999999999999,"2022-05-17":9968.699999999999999999999999,"2022-05-18":9968.599999999999999999999999,"2022-05-19":9968.499999999999999999999999,"2022-05-20":9968.599999999999999999999999,"2022-05-24":9968.099999999999999999999999,"2022-05-25":9967.999999999999999999999999,"2022-05-26":9967.899999999999999999999999,"2022-05-27":9968.599999999999999999999999,"2022-05-30":9968.399999999999999999999999,"2022-05-31":9968.299999999999999999999999,"2022-06-01":9968.199999999999999999999999,"2022-06-02":9968.199999999999999999999999,"2022-06-03":9968.399999999999999999999999,"2022-06-06":9968.299999999999999999999999,"2022-06-07":9968.299999999999999999999999,"2022-06-08":9968.799999999999999999999999,"2022-06-09":9968.799999999999999999999999,"2022-06-10":9968.799999999999999999999999,"2022-06-13":9968.999999999999999999999999,"2022-06-14":9968.999999999999999999999999,"2022-06-15":9969.099999999999999999999999,"2022-06-16":9969.099999999999999999999999,"2022-06-17":9969.199999999999999999999999,"2022-06-20":9969.299999999999999999999999,"2022-06-21":9969.399999999999999999999999,"2022-06-22":9969.499999999999999999999999,"2022-06-23":9969.499999999999999999999999,"2022-06-24":9969.599999999999999999999999,"2022-06-27":9969.799999999999999999999999,"2022-06-28":9969.899999999999999999999999,"2022-06-29":9969.899999999999999999999999,"2022-06-30":9970.099999999999999999999999,"2022-07-04":9970.699999999999999999999999,"2022-07-05":9970.799999999999999999999999,"2022-07-06":9970.899999999999999999999999,"2022-07-07":9970.999999999999999999999999,"2022-07-08":9971.099999999999999999999999,"2022-07-11":9971.499999999999999999999999,"2022-07-12":9971.599999999999999999999999,"2022-07-13":9971.699999999999999999999999,"2022-07-14":9971.899999999999999999999999,"2022-07-15":9972.199999999999999999999999,"2022-07-18":9973.399999999999999999999999,"2022-07-19":9973.099999999999999999999999,"2022-07-20":9973.399999999999999999999999,"2022-07-21":9973.599999999999999999999999,"2022-07-22":9973.899999999999999999999999,"2022-07-25":9974.699999999999999999999999,"2022-07-26":9974.999999999999999999999999,"2022-07-27":9975.299999999999999999999999,"2022-07-28":9975.599999999999999999999999,"2022-07-29":9975.899999999999999999999999,"2022-08-02":9976.999999999999999999999999,"2022-08-03":9977.699999999999999999999999,"2022-08-04":9977.999999999999999999999999,"2022-08-05":9978.299999999999999999999999,"2022-08-08":9979.399999999999999999999999,"2022-08-09":9979.699999999999999999999999,"2022-08-10":9979.999999999999999999999999,"2022-08-11":9980.399999999999999999999999,"2022-08-12":9980.699999999999999999999999,"2022-08-15":9981.699999999999999999999999,"2022-08-16":9981.999999999999999999999999,"2022-08-17":9982.399999999999999999999999,"2022-08-18":9982.699999999999999999999999,"2022-08-19":9983.099999999999999999999999,"2022-08-22":9984.099999999999999999999999,"2022-08-23":9984.499999999999999999999999,"2022-08-24":9984.899999999999999999999999,"2022-08-25":9985.699999999999999999999999,"2022-08-26":9986.099999999999999999999999,"2022-08-29":9987.199999999999999999999999,"2022-08-30":9987.599999999999999999999999,"2022-08-31":9987.999999999999999999999999,"2022-09-01":9988.399999999999999999999999,"2022-09-02":9988.799999999999999999999999,"2022-09-06":9990.299999999999999999999999,"2022-09-07":9990.599999999999999999999999,"2022-09-08":9991.099999999999999999999999,"2022-09-09":9991.499999999999999999999999,"2022-09-12":9992.999999999999999999999999,"2022-09-13":9993.499999999999999999999999,"2022-09-14":9993.999999999999999999999999,"2022-09-15":9994.499999999999999999999999,"2022-09-16":9995.099999999999999999999999,"2022-09-19":9996.699999999999999999999999,"2022-09-20":9997.199999999999999999999999,"2022-09-21":9997.799999999999999999999999,"2022-09-22":9998.399999999999999999999999,"2022-09-23":9998.899999999999999999999999,"2022-09-26":10001.299999999999999999999999,"2022-09-27":10001.799999999999999999999999,"2022-09-28":10002.399999999999999999999999,"2022-09-29":10002.999999999999999999999999,"2022-09-30":10003.599999999999999999999999,"2022-10-03":10005.299999999999999999999999,"2022-10-04":10005.899999999999999999999999,"2022-10-05":10006.499999999999999999999999,"2022-10-06":10007.099999999999999999999999,"2022-10-07":10007.699999999999999999999999,"2022-10-11":10010.099999999999999999999999,"2022-10-12":10010.699999999999999999999999,"2022-10-13":10011.299999999999999999999999,"2022-10-14":10011.999999999999999999999999,"2022-10-17":10013.799999999999999999999999,"2022-10-18":10014.499999999999999999999999,"2022-10-19":10015.099999999999999999999999,"2022-10-20":10015.699999999999999999999999,"2022-10-21":10016.399999999999999999999999,"2022-10-24":10018.299999999999999999999999,"2022-10-25":10019.599999999999999999999999,"2022-10-26":10020.299999999999999999999999,"2022-10-27":10020.999999999999999999999999,"2022-10-28":10021.699999999999999999999999,"2022-10-31":10023.799999999999999999999999,"2022-11-01":10024.499999999999999999999999,"2022-11-02":10025.299999999999999999999999,"2022-11-03":10025.999999999999999999999999,"2022-11-04":10026.699999999999999999999999,"2022-11-07":10028.899999999999999999999999,"2022-11-08":10029.599999999999999999999999,"2022-11-09":10030.399999999999999999999999,"2022-11-10":10031.099999999999999999999999,"2022-11-11":10031.899999999999999999999999,"2022-11-14":10034.099999999999999999999999,"2022-11-15":10034.799999999999999999999999,"2022-11-16":10035.499999999999999999999999,"2022-11-17":10036.799999999999999999999999,"2022-11-18":10037.599999999999999999999999,"2022-11-21":10039.899999999999999999999999,"2022-11-22":10040.599999999999999999999999,"2022-11-23":10041.399999999999999999999999,"2022-11-24":10042.099999999999999999999999,"2022-11-25":10042.899999999999999999999999,"2022-11-28":10045.199999999999999999999999,"2022-11-29":10045.799999999999999999999999,"2022-11-30":10046.599999999999999999999999,"2022-12-01":10047.399999999999999999999999,"2022-12-02":10048.199999999999999999999999,"2022-12-05":10050.499999999999999999999999,"2022-12-06":10051.199999999999999999999999,"2022-12-07":10051.899999999999999999999999,"2022-12-08":10052.599999999999999999999999,"2022-12-09":10053.499999999999999999999999,"2022-12-12":10055.899999999999999999999999,"2022-12-13":10056.699999999999999999999999,"2022-12-14":10057.399999999999999999999999,"2022-12-15":10058.199999999999999999999999,"2022-12-16":10059.099999999999999999999999,"2022-12-19":10062.099999999999999999999999,"2022-12-20":10062.899999999999999999999999,"2022-12-21":10063.699999999999999999999999,"2022-12-22":10064.499999999999999999999999,"2022-12-23":10065.399999999999999999999999,"2022-12-28":10070.099999999999999999999999,"2022-12-29":10070.999999999999999999999999,"2022-12-30":10071.778999999999999999999999,"2023-01-03":10074.999999999999999999999999,"2023-01-04":10075.799999999999999999999999,"2023-01-05":10076.699999999999999999999999,"2023-01-06":10077.599999999999999999999999,"2023-01-09":10080.199999999999999999999999,"2023-01-10":10080.999999999999999999999999,"2023-01-11":10081.899999999999999999999999,"2023-01-12":10082.699999999999999999999999,"2023-01-13":10083.599999999999999999999999,"2023-01-16":10086.099999999999999999999999,"2023-01-17":10087.799999999999999999999999,"2023-01-18":10088.599999999999999999999999,"2023-01-19":10089.399999999999999999999999,"2023-01-20":10090.299999999999999999999999,"2023-01-23":10092.799999999999999999999999,"2023-01-24":10093.699999999999999999999999,"2023-01-25":10094.299999999999999999999999,"2023-01-26":10095.199999999999999999999999,"2023-01-27":10095.999999999999999999999999,"2023-01-30":10099.599999999999999999999999,"2023-01-31":10100.499999999999999999999999,"2023-02-01":10101.399999999999999999999999,"2023-02-02":10102.199999999999999999999999,"2023-02-03":10103.099999999999999999999999,"2023-02-06":10105.799999999999999999999999,"2023-02-07":10106.699999999999999999999999,"2023-02-08":10107.499999999999999999999999,"2023-02-09":10108.299999999999999999999999,"2023-02-10":10109.199999999999999999999999,"2023-02-13":10113.099999999999999999999999,"2023-02-14":10113.999999999999999999999999,"2023-02-15":10114.899999999999999999999999,"2023-02-16":10115.799999999999999999999999,"2023-02-17":10116.699999999999999999999999,"2023-02-21":10120.399999999999999999999999,"2023-02-22":10121.299999999999999999999999,"2023-02-23":10122.199999999999999999999999,"2023-02-24":10123.099999999999999999999999,"2023-02-27":10125.899999999999999999999999,"2023-02-28":10127.599999999999999999999999,"2023-03-01":10128.499999999999999999999999,"2023-03-02":10129.399999999999999999999999,"2023-03-03":10130.399999999999999999999999,"2023-03-06":10133.099999999999999999999999,"2023-03-07":10134.099999999999999999999999,"2023-03-08":10134.999999999999999999999999,"2023-03-09":10135.899999999999999999999999,"2023-03-10":10136.899999999999999999999999,"2023-03-13":10140.799999999999999999999999,"2023-03-14":10141.699999999999999999999999,"2023-03-15":10142.699999999999999999999999,"2023-03-16":10143.599999999999999999999999,"2023-03-17":10144.499999999999999999999999,"2023-03-20":10147.199999999999999999999999,"2023-03-21":10148.099999999999999999999999,"2023-03-22":10148.999999999999999999999999,"2023-03-23":10149.999999999999999999999999,"2023-03-24":10150.899999999999999999999999,"2023-03-27":10153.599999999999999999999999,"2023-03-28":10154.499999999999999999999999,"2023-03-29":10155.499999999999999999999999,"2023-03-30":10156.399999999999999999999999,"2023-03-31":10157.299999999999999999999999,"2023-04-03":10160.099999999999999999999999,"2023-04-04":10160.999999999999999999999999,"2023-04-05":10161.999999999999999999999999,"2023-04-06":10162.999999999999999999999999,"2023-04-10":10166.699999999999999999999999,"2023-04-11":10168.899999999999999999999999,"2023-04-12":10169.899999999999999999999999,"2023-04-13":10170.799999999999999999999999,"2023-04-14":10171.699999999999999999999999,"2023-04-17":10174.499999999999999999999999,"2023-04-18":10175.399999999999999999999999,"2023-04-19":10176.300000000000000000000000,"2023-04-20":10177.300000000000000000000000,"2023-04-21":10178.200000000000000000000000,"2023-04-24":10180.900000000000000000000000,"2023-04-25":10181.700000000000000000000000,"2023-04-26":10182.700000000000000000000000,"2023-04-27":10183.600000000000000000000000,"2023-04-28":10184.500000000000000000000000,"2023-05-01":10187.200000000000000000000000,"2023-05-02":10188.200000000000000000000000,"2023-05-03":10189.100000000000000000000000,"2023-05-04":10190.000000000000000000000000,"2023-05-05":10191.900000000000000000000000,"2023-05-08":10194.600000000000000000000000,"2023-05-09":10195.700000000000000000000000,"2023-05-10":10196.600000000000000000000000,"2023-05-11":10197.600000000000000000000000,"2023-05-12":10198.500000000000000000000000,"2023-05-15":10201.400000000000000000000000,"2023-05-16":10202.400000000000000000000000,"2023-05-17":10203.300000000000000000000000,"2023-05-18":10204.300000000000000000000000,"2023-05-19":10205.300000000000000000000000,"2023-05-23":10209.100000000000000000000000,"2023-05-24":10210.100000000000000000000000,"2023-05-25":10211.000000000000000000000000,"2023-05-26":10211.900000000000000000000000,"2023-05-29":10214.700000000000000000000000,"2023-05-30":10215.700000000000000000000000,"2023-05-31":10216.700000000000000000000000,"2023-06-01":10217.600000000000000000000000,"2023-06-02":10218.500000000000000000000000,"2023-06-05":10221.300000000000000000000000,"2023-06-06":10222.300000000000000000000000,"2023-06-07":10223.200000000000000000000000,"2023-06-08":10224.100000000000000000000000,"2023-06-09":10225.100000000000000000000000,"2023-06-12":10228.000000000000000000000000,"2023-06-13":10229.000000000000000000000000,"2023-06-14":10229.900000000000000000000000,"2023-06-15":10230.900000000000000000000000,"2023-06-16":10232.400000000000000000000000,"2023-06-19":10235.300000000000000000000000,"2023-06-20":10236.300000000000000000000000,"2023-06-21":10237.200000000000000000000000,"2023-06-22":10238.200000000000000000000000,"2023-06-23":10239.200000000000000000000000,"2023-06-26":10242.100000000000000000000000,"2023-06-27":10243.100000000000000000000000,"2023-06-28":10244.000000000000000000000000,"2023-06-29":10245.000000000000000000000000,"2023-06-30":10246.000000000000000000000000,"2023-07-04":10249.900000000000000000000000,"2023-07-05":10250.900000000000000000000000,"2023-07-06":10251.900000000000000000000000,"2023-07-07":10252.900000000000000000000000,"2023-07-10":10255.700000000000000000000000,"2023-07-11":10256.700000000000000000000000,"2023-07-12":10257.700000000000000000000000,"2023-07-13":10258.700000000000000000000000,"2023-07-14":10259.800000000000000000000000,"2023-07-17":10263.600000000000000000000000,"2023-07-18":10264.700000000000000000000000,"2023-07-19":10265.700000000000000000000000,"2023-07-20":10266.700000000000000000000000,"2023-07-21":10267.800000000000000000000000,"2023-07-24":10270.900000000000000000000000,"2023-07-25":10271.900000000000000000000000,"2023-07-26":10272.900000000000000000000000,"2023-07-27":10274.000000000000000000000000,"2023-07-28":10275.000000000000000000000000,"2023-07-31":10278.200000000000000000000000,"2023-08-01":10279.200000000000000000000000,"2023-08-02":10280.200000000000000000000000,"2023-08-03":10281.300000000000000000000000,"2023-08-04":10282.300000000000000000000000,"2023-08-08":10286.500000000000000000000000,"2023-08-09":10287.500000000000000000000000,"2023-08-10":10288.500000000000000000000000,"2023-08-11":10289.600000000000000000000000,"2023-08-14":10292.700000000000000000000000,"2023-08-15":10293.800000000000000000000000,"2023-08-16":10295.600000000000000000000000,"2023-08-17":10296.700000000000000000000000,"2023-08-18":10297.700000000000000000000001,"2023-08-21":10301.000000000000000000000001,"2023-08-22":10302.100000000000000000000001,"2023-08-23":10303.200000000000000000000001,"2023-08-24":10304.300000000000000000000001,"2023-08-25":10305.300000000000000000000001,"2023-08-28":10308.600000000000000000000001,"2023-08-29":10309.600000000000000000000001,"2023-08-30":10310.700000000000000000000001,"2023-08-31":10311.800000000000000000000001,"2023-09-01":10312.900000000000000000000001,"2023-09-05":10317.200000000000000000000001,"2023-09-06":10318.300000000000000000000001,"2023-09-07":10319.400000000000000000000001,"2023-09-08":10320.500000000000000000000001,"2023-09-11":10323.700000000000000000000001,"2023-09-12":10324.800000000000000000000001,"2023-09-13":10325.900000000000000000000001,"2023-09-14":10326.900000000000000000000001,"2023-09-15":10328.000000000000000000000001,"2023-09-18":10331.300000000000000000000001,"2023-09-19":10332.400000000000000000000001,"2023-09-20":10333.500000000000000000000001,"2023-09-21":10334.500000000000000000000001,"2023-09-22":10335.600000000000000000000001,"2023-09-25":10338.900000000000000000000001,"2023-09-26":10340.100000000000000000000001,"2023-09-27":10341.100000000000000000000001,"2023-09-28":10342.200000000000000000000000,"2023-09-29":10343.300000000000000000000000,"2023-10-02":10346.600000000000000000000000,"2023-10-03":10347.700000000000000000000001,"2023-10-04":10348.800000000000000000000001,"2023-10-05":10349.800000000000000000000001,"2023-10-06":10350.900000000000000000000001,"2023-10-10":10355.300000000000000000000001,"2023-10-11":10356.300000000000000000000001,"2023-10-12":10357.400000000000000000000001,"2023-10-13":10358.500000000000000000000001,"2023-10-16":10361.800000000000000000000001,"2023-10-17":10362.900000000000000000000001,"2023-10-18":10364.000000000000000000000001,"2023-10-19":10365.100000000000000000000001,"2023-10-20":10366.200000000000000000000001,"2023-10-23":10369.500000000000000000000001,"2023-10-24":10370.600000000000000000000001,"2023-10-25":10371.700000000000000000000001,"2023-10-26":10372.900000000000000000000001,"2023-10-27":10374.000000000000000000000001,"2023-10-30":10377.300000000000000000000000,"2023-10-31":10378.400000000000000000000000,"2023-11-01":10379.500000000000000000000000,"2023-11-02":10380.600000000000000000000000,"2023-11-03":10381.699999999999999999999999,"2023-11-06":10385.099999999999999999999999,"2023-11-07":10386.199999999999999999999999,"2023-11-08":10387.299999999999999999999999,"2023-11-09":10388.399999999999999999999999,"2023-11-10":10389.499999999999999999999999,"2023-11-13":10392.899999999999999999999999,"2023-11-14":10393.999999999999999999999999,"2023-11-15":10395.099999999999999999999999,"2023-11-16":10396.299999999999999999999999,"2023-11-17":10397.399999999999999999999999,"2023-11-20":10400.699999999999999999999998,"2023-11-21":10401.899999999999999999999998,"2023-11-22":10402.999999999999999999999999,"2023-11-23":10404.099999999999999999999999,"2023-11-24":10405.199999999999999999999999,"2023-11-27":10408.299999999999999999999999,"2023-11-28":10409.399999999999999999999999,"2023-11-29":10410.599999999999999999999999,"2023-11-30":10411.699999999999999999999999,"2023-12-01":10412.799999999999999999999999,"2023-12-04":10416.199999999999999999999999,"2023-12-05":10417.299999999999999999999999,"2023-12-06":10418.399999999999999999999999,"2023-12-07":10419.499999999999999999999999,"2023-12-08":10420.600000000000000000000000,"2023-12-11":10423.900000000000000000000000,"2023-12-12":10425.000000000000000000000000,"2023-12-13":10426.199999999999999999999999,"2023-12-14":10427.299999999999999999999999,"2023-12-15":10428.399999999999999999999999,"2023-12-18":10431.799999999999999999999999,"2023-12-19":10432.999999999999999999999999,"2023-12-20":10434.099999999999999999999999,"2023-12-21":10435.299999999999999999999999,"2023-12-22":10436.399999999999999999999999,"2023-12-27":10441.999999999999999999999999,"2023-12-28":10443.099999999999999999999999,"2023-12-29":10444.299999999999999999999999,"2024-01-02":10449.499999999999999999999999,"2024-01-03":10450.699999999999999999999999,"2024-01-04":10451.799999999999999999999999,"2024-01-05":10452.899999999999999999999999,"2024-01-08":10456.299999999999999999999999,"2024-01-09":10457.399999999999999999999999,"2024-01-10":10458.699999999999999999999998,"2024-01-11":10459.599999999999999999999998,"2024-01-12":10460.799999999999999999999997,"2024-01-15":10464.099999999999999999999997,"2024-01-16":10465.199999999999999999999997,"2024-01-17":10466.399999999999999999999997,"2024-01-18":10467.499999999999999999999997,"2024-01-19":10468.599999999999999999999997,"2024-01-22":10471.899999999999999999999997,"2024-01-23":10472.999999999999999999999997,"2024-01-24":10474.199999999999999999999997,"2024-01-25":10475.299999999999999999999997,"2024-01-26":10476.399999999999999999999997,"2024-01-29":10479.799999999999999999999997,"2024-01-30":10480.899999999999999999999997,"2024-01-31":10481.999999999999999999999997,"2024-02-01":10483.199999999999999999999998,"2024-02-02":10484.299999999999999999999998,"2024-02-05":10487.699999999999999999999998,"2024-02-06":10488.799999999999999999999998,"2024-02-07":10489.999999999999999999999998,"2024-02-08":10491.099999999999999999999998,"2024-02-09":10492.199999999999999999999998,"2024-02-12":10495.499999999999999999999998,"2024-02-13":10496.699999999999999999999997,"2024-02-14":10497.799999999999999999999997,"2024-02-15":10498.899999999999999999999997,"2024-02-16":10499.999999999999999999999997,"2024-02-20":10504.499999999999999999999997,"2024-02-21":10505.599999999999999999999997,"2024-02-22":10506.699999999999999999999996,"2024-02-23":10507.799999999999999999999996,"2024-02-26":10511.199999999999999999999996,"2024-02-27":10512.299999999999999999999996,"2024-02-28":10513.399999999999999999999996,"2024-02-29":10514.599999999999999999999996,"2024-03-01":10515.699999999999999999999996,"2024-03-04":10519.099999999999999999999996,"2024-03-05":10520.099999999999999999999996,"2024-03-06":10521.199999999999999999999996,"2024-03-07":10522.299999999999999999999997,"2024-03-08":10523.499999999999999999999997,"2024-03-11":10526.799999999999999999999998,"2024-03-12":10527.999999999999999999999998,"2024-03-13":10529.099999999999999999999998,"2024-03-14":10530.199999999999999999999998,"2024-03-15":10531.299999999999999999999998,"2024-03-18":10534.599999999999999999999998,"2024-03-19":10535.699999999999999999999998,"2024-03-20":10536.899999999999999999999998,"2024-03-21":10537.999999999999999999999998,"2024-03-22":10539.099999999999999999999998,"2024-03-25":10542.399999999999999999999998,"2024-03-26":10543.499999999999999999999998,"2024-03-27":10544.699999999999999999999998,"2024-03-28":10545.799999999999999999999998,"2024-04-01":10550.199999999999999999999998,"2024-04-02":10551.399999999999999999999998,"2024-04-03":10552.499999999999999999999998,"2024-04-04":10553.599999999999999999999998,"2024-04-05":10554.699999999999999999999998,"2024-04-08":10557.999999999999999999999998,"2024-04-09":10559.199999999999999999999998,"2024-04-10":10560.299999999999999999999997,"2024-04-11":10561.399999999999999999999997,"2024-04-12":10562.499999999999999999999997,"2024-04-15":10565.899999999999999999999997,"2024-04-16":10567.099999999999999999999997,"2024-04-17":10568.199999999999999999999997,"2024-04-18":10569.299999999999999999999998,"2024-04-19":10570.399999999999999999999998,"2024-04-22":10573.699999999999999999999998,"2024-04-23":10574.799999999999999999999998,"2024-04-24":10575.899999999999999999999998,"2024-04-25":10576.999999999999999999999998,"2024-04-26":10578.099999999999999999999998,"2024-04-29":10581.799999999999999999999998,"2024-04-30":10582.999999999999999999999998,"2024-05-01":10584.099999999999999999999998,"2024-05-02":10585.199999999999999999999998,"2024-05-03":10586.299999999999999999999998,"2024-05-06":10589.699999999999999999999998,"2024-05-07":10590.799999999999999999999998,"2024-05-08":10591.799999999999999999999998,"2024-05-09":10592.999999999999999999999998,"2024-05-10":10594.099999999999999999999998,"2024-05-13":10597.299999999999999999999998,"2024-05-14":10598.499999999999999999999998,"2024-05-15":10599.699999999999999999999998,"2024-05-16":10600.799999999999999999999998,"2024-05-17":10601.899999999999999999999998,"2024-05-21":10606.399999999999999999999998,"2024-05-22":10607.499999999999999999999998,"2024-05-23":10608.599999999999999999999998,"2024-05-24":10609.699999999999999999999999,"2024-05-27":10612.999999999999999999999999,"2024-05-28":10614.099999999999999999999999,"2024-05-29":10615.199999999999999999999999,"2024-05-30":10616.299999999999999999999999,"2024-05-31":10617.399999999999999999999999,"2024-06-03":10620.699999999999999999999999,"2024-06-04":10621.799999999999999999999999,"2024-06-05":10622.899999999999999999999999,"2024-06-06":10623.999999999999999999999999,"2024-06-07":10625.099999999999999999999999,"2024-06-10":10628.399999999999999999999999,"2024-06-11":10629.499999999999999999999999,"2024-06-12":10630.599999999999999999999999,"2024-06-13":10631.699999999999999999999999,"2024-06-14":10632.799999999999999999999999,"2024-06-17":10636.099999999999999999999999,"2024-06-18":10637.099999999999999999999999,"2024-06-19":10638.199999999999999999999999,"2024-06-20":10638.899999999999999999999999,"2024-06-21":10639.999999999999999999999999,"2024-06-24":10643.099999999999999999999999,"2024-06-25":10644.199999999999999999999998,"2024-06-26":10644.999999999999999999999998,"2024-06-27":10646.099999999999999999999998,"2024-06-28":10647.199999999999999999999998,"2024-07-02":10651.499999999999999999999998,"2024-07-03":10652.599999999999999999999998,"2024-07-04":10653.699999999999999999999998,"2024-07-05":10654.799999999999999999999998,"2024-07-08":10657.999999999999999999999998,"2024-07-09":10658.899999999999999999999998,"2024-07-10":10659.999999999999999999999998,"2024-07-11":10661.099999999999999999999998,"2024-07-12":10662.199999999999999999999998,"2024-07-15":10665.399999999999999999999998,"2024-07-16":10666.499999999999999999999998,"2024-07-17":10667.499999999999999999999998,"2024-07-18":10668.599999999999999999999998,"2024-07-19":10669.699999999999999999999998,"2024-07-22":10672.999999999999999999999998,"2024-07-23":10673.999999999999999999999998,"2024-07-24":10675.099999999999999999999998,"2024-07-25":10676.099999999999999999999998,"2024-07-26":10677.199999999999999999999998,"2024-07-29":10680.299999999999999999999998,"2024-07-30":10681.299999999999999999999998,"2024-07-31":10682.299999999999999999999998,"2024-08-01":10683.299999999999999999999998,"2024-08-02":10684.399999999999999999999998,"2024-08-06":10688.599999999999999999999998,"2024-08-07":10689.599999999999999999999998,"2024-08-08":10690.599999999999999999999998,"2024-08-09":10691.599999999999999999999998,"2024-08-12":10694.699999999999999999999998,"2024-08-13":10695.799999999999999999999997,"2024-08-14":10696.799999999999999999999997,"2024-08-15":10697.899999999999999999999997,"2024-08-16":10698.999999999999999999999997,"2024-08-19":10701.999999999999999999999997,"2024-08-20":10702.999999999999999999999997,"2024-08-21":10704.099999999999999999999997,"2024-08-22":10705.099999999999999999999997,"2024-08-23":10706.099999999999999999999997,"2024-08-26":10709.099999999999999999999997,"2024-08-27":10710.199999999999999999999997,"2024-08-28":10711.199999999999999999999997,"2024-08-29":10712.199999999999999999999997,"2024-08-30":10713.199999999999999999999997,"2024-09-03":10717.299999999999999999999997,"2024-09-04":10718.299999999999999999999997,"2024-09-05":10719.299999999999999999999997,"2024-09-06":10720.299999999999999999999997,"2024-09-09":10723.299999999999999999999997,"2024-09-10":10724.299999999999999999999997,"2024-09-11":10725.199999999999999999999997,"2024-09-12":10726.199999999999999999999997,"2024-09-13":10727.299999999999999999999997,"2024-09-16":10730.299999999999999999999997,"2024-09-17":10731.299999999999999999999997,"2024-09-18":10732.199999999999999999999998,"2024-09-19":10733.499999999999999999999998,"2024-09-20":10734.099999999999999999999998,"2024-09-23":10737.099999999999999999999998,"2024-09-24":10738.199999999999999999999998,"2024-09-25":10739.199999999999999999999998,"2024-09-26":10740.099999999999999999999998,"2024-09-27":10740.999999999999999999999998,"2024-09-30":10744.099999999999999999999998,"2024-10-01":10744.999999999999999999999998,"2024-10-02":10745.999999999999999999999998,"2024-10-03":10746.999999999999999999999998,"2024-10-04":10747.899999999999999999999998,"2024-10-07":10750.799999999999999999999998,"2024-10-08":10751.799999999999999999999998,"2024-10-09":10752.699999999999999999999998,"2024-10-10":10753.699999999999999999999998,"2024-10-11":10754.699999999999999999999998,"2024-10-15":10758.399999999999999999999998,"2024-10-16":10759.399999999999999999999998,"2024-10-17":10760.399999999999999999999998,"2024-10-18":10761.299999999999999999999998,"2024-10-21":10764.099999999999999999999998,"2024-10-22":10764.999999999999999999999998,"2024-10-23":10765.899999999999999999999998,"2024-10-24":10766.899999999999999999999998,"2024-10-25":10767.799999999999999999999998,"2024-10-28":10770.599999999999999999999998,"2024-10-29":10771.599999999999999999999998,"2024-10-30":10772.199999999999999999999999,"2024-10-31":10773.099999999999999999999999,"2024-11-01":10773.999999999999999999999999,"2024-11-04":10776.800000000000000000000000,"2024-11-05":10777.700000000000000000000000,"2024-11-06":10778.500000000000000000000000,"2024-11-07":10779.400000000000000000000000,"2024-11-08":10780.300000000000000000000000,"2024-11-11":10783.000000000000000000000000,"2024-11-12":10783.900000000000000000000000,"2024-11-13":10784.800000000000000000000000,"2024-11-14":10785.600000000000000000000000,"2024-11-15":10786.800000000000000000000000,"2024-11-18":10789.400000000000000000000000,"2024-11-19":10790.300000000000000000000000,"2024-11-20":10791.100000000000000000000000,"2024-11-21":10792.000000000000000000000000,"2024-11-22":10792.900000000000000000000000,"2024-11-25":10795.500000000000000000000000,"2024-11-26":10796.400000000000000000000000,"2024-11-27":10797.300000000000000000000000,"2024-11-28":10798.100000000000000000000000,"2024-11-29":10798.900000000000000000000000,"2024-12-02":10801.500000000000000000000000,"2024-12-03":10802.500000000000000000000000,"2024-12-04":10803.400000000000000000000000,"2024-12-05":10804.200000000000000000000000,"2024-12-06":10805.100000000000000000000000,"2024-12-09":10807.600000000000000000000000,"2024-12-10":10808.500000000000000000000000,"2024-12-11":10809.300000000000000000000000,"2024-12-12":10810.100000000000000000000000,"2024-12-13":10811.100000000000000000000000,"2024-12-16":10813.600000000000000000000000,"2024-12-17":10814.500000000000000000000000,"2024-12-18":10815.100000000000000000000000,"2024-12-19":10815.900000000000000000000000,"2024-12-20":10816.700000000000000000000000,"2024-12-23":10819.100000000000000000000000,"2024-12-24":10819.800000000000000000000000,"2024-12-27":10822.100000000000000000000000,"2024-12-30":10824.500000000000000000000000,"2024-12-31":10825.200000000000000000000000,"2025-01-02":10826.700000000000000000000000,"2025-01-03":10827.400000000000000000000000,"2025-01-06":10829.600000000000000000000000,"2025-01-07":10830.300000000000000000000000,"2025-01-08":10831.000000000000000000000000,"2025-01-09":10831.700000000000000000000000,"2025-01-10":10832.400000000000000000000000,"2025-01-13":10834.600000000000000000000000,"2025-01-14":10835.400000000000000000000000,"2025-01-15":10836.200000000000000000000000,"2025-01-16":10836.900000000000000000000000,"2025-01-17":10837.600000000000000000000000,"2025-01-20":10839.700000000000000000000000,"2025-01-21":10840.500000000000000000000000,"2025-01-22":10841.200000000000000000000000,"2025-01-23":10841.800000000000000000000000,"2025-01-24":10842.500000000000000000000000,"2025-01-27":10844.600000000000000000000000,"2025-01-28":10845.300000000000000000000000,"2025-01-29":10846.000000000000000000000000,"2025-01-30":10846.700000000000000000000000,"2025-01-31":10847.400000000000000000000000,"2025-02-03":10849.500000000000000000000000,"2025-02-04":10850.300000000000000000000000,"2025-02-05":10851.000000000000000000000000,"2025-02-06":10851.600000000000000000000000,"2025-02-07":10852.300000000000000000000001,"2025-02-10":10854.000000000000000000000001,"2025-02-11":10854.600000000000000000000001,"2025-02-12":10855.300000000000000000000001,"2025-02-13":10855.900000000000000000000001,"2025-02-14":10856.600000000000000000000001,"2025-02-18":10859.200000000000000000000001,"2025-02-19":10859.700000000000000000000001,"2025-02-20":10860.300000000000000000000001,"2025-02-21":10861.100000000000000000000001,"2025-02-24":10863.000000000000000000000001,"2025-02-25":10863.600000000000000000000001,"2025-02-26":10864.200000000000000000000001,"2025-02-27":10864.900000000000000000000001,"2025-02-28":10865.600000000000000000000001,"2025-03-03":10867.400000000000000000000001,"2025-03-04":10868.000000000000000000000001,"2025-03-05":10868.600000000000000000000000,"2025-03-06":10869.300000000000000000000000,"2025-03-07":10869.900000000000000000000000,"2025-03-10":10871.600000000000000000000000,"2025-03-11":10872.200000000000000000000000,"2025-03-12":10872.800000000000000000000000,"2025-03-13":10873.400000000000000000000000,"2025-03-14":10874.100000000000000000000000,"2025-03-17":10875.900000000000000000000000,"2025-03-18":10876.500000000000000000000000,"2025-03-19":10877.000000000000000000000000,"2025-03-20":10877.700000000000000000000000,"2025-03-21":10878.100000000000000000000000,"2025-03-24":10879.900000000000000000000000,"2025-03-25":10880.499999999999999999999999,"2025-03-26":10881.099999999999999999999999,"2025-03-27":10881.699999999999999999999999,"2025-03-28":10882.299999999999999999999999,"2025-03-31":10883.899999999999999999999999,"2025-04-01":10884.499999999999999999999999,"2025-04-02":10885.099999999999999999999999,"2025-04-03":10885.699999999999999999999999,"2025-04-04":10886.299999999999999999999999,"2025-04-07":10887.999999999999999999999999,"2025-04-08":10888.599999999999999999999998,"2025-04-09":10889.199999999999999999999998,"2025-04-10":10889.699999999999999999999998,"2025-04-11":10890.199999999999999999999998,"2025-04-14":10891.999999999999999999999998,"2025-04-15":10892.499999999999999999999998,"2025-04-16":10893.099999999999999999999998,"2025-04-17":10893.599999999999999999999999,"2025-04-21":10895.799999999999999999999999,"2025-04-22":10896.399999999999999999999999,"2025-04-23":10896.899999999999999999999999,"2025-04-24":10897.499999999999999999999999,"2025-04-25":10897.999999999999999999999999,"2025-04-28":10899.699999999999999999999999,"2025-04-29":10900.299999999999999999999999,"2025-04-30":10900.799999999999999999999999,"2025-05-01":10901.299999999999999999999999,"2025-05-02":10901.899999999999999999999999,"2025-05-05":10903.599999999999999999999999,"2025-05-06":10904.099999999999999999999999,"2025-05-07":10904.599999999999999999999999,"2025-05-08":10905.199999999999999999999999,"2025-05-09":10905.699999999999999999999999,"2025-05-12":10907.399999999999999999999999,"2025-05-13":10907.799999999999999999999998,"2025-05-14":10908.399999999999999999999998,"2025-05-15":10908.899999999999999999999998,"2025-05-16":10909.399999999999999999999998,"2025-05-20":10911.499999999999999999999998,"2025-05-21":10911.999999999999999999999998,"2025-05-22":10912.499999999999999999999998,"2025-05-23":10912.999999999999999999999998,"2025-05-26":10914.499999999999999999999998,"2025-05-27":10914.999999999999999999999998,"2025-05-28":10915.599999999999999999999998,"2025-05-29":10915.999999999999999999999998,"2025-05-30":10916.499999999999999999999998,"2025-06-02":10917.999999999999999999999998,"2025-06-03":10918.499999999999999999999998,"2025-06-04":10918.999999999999999999999998,"2025-06-05":10919.399999999999999999999998,"2025-06-06":10919.999999999999999999999998,"2025-06-09":10921.499999999999999999999998,"2025-06-10":10921.999999999999999999999998,"2025-06-11":10922.499999999999999999999998,"2025-06-12":10922.999999999999999999999998,"2025-06-13":10923.499999999999999999999997,"2025-06-16":10924.999999999999999999999997,"2025-06-17":10925.499999999999999999999997,"2025-06-18":10925.999999999999999999999997,"2025-06-19":10926.499999999999999999999997,"2025-06-20":10926.999999999999999999999997,"2025-06-23":10928.399999999999999999999997,"2025-06-24":10928.999999999999999999999997,"2025-06-25":10929.399999999999999999999997,"2025-06-26":10929.899999999999999999999997,"2025-06-27":10930.399999999999999999999996,"2025-06-30":10931.799999999999999999999996,"2025-07-02":10932.799999999999999999999996,"2025-07-03":10933.299999999999999999999997,"2025-07-04":10933.799999999999999999999997,"2025-07-07":10935.299999999999999999999997,"2025-07-08":10935.699999999999999999999997,"2025-07-09":10936.199999999999999999999997,"2025-07-10":10936.699999999999999999999997,"2025-07-11":10937.199999999999999999999997,"2025-07-14":10938.599999999999999999999997,"2025-07-15":10939.099999999999999999999998,"2025-07-16":10939.599999999999999999999998,"2025-07-17":10940.099999999999999999999998,"2025-07-18":10940.499999999999999999999998,"2025-07-21":10942.699999999999999999999998,"2025-07-22":10943.199999999999999999999998,"2025-07-23":10943.599999999999999999999998,"2025-07-24":10944.099999999999999999999998,"2025-07-25":10944.599999999999999999999998,"2025-07-28":10945.999999999999999999999998,"2025-07-29":10946.499999999999999999999999,"2025-07-30":10946.999999999999999999999999,"2025-07-31":10946.799999999999999999999999,"2025-08-01":10947.199999999999999999999999,"2025-08-05":10949.199999999999999999999999,"2025-08-06":10949.599999999999999999999999,"2025-08-07":10950.099999999999999999999999,"2025-08-08":10950.599999999999999999999999,"2025-08-11":10952.099999999999999999999999,"2025-08-12":10952.499999999999999999999998,"2025-08-13":10952.999999999999999999999998,"2025-08-14":10953.499999999999999999999998,"2025-08-15":10953.999999999999999999999997,"2025-08-18":10955.499999999999999999999997,"2025-08-19":10955.999999999999999999999997,"2025-08-20":10956.499999999999999999999997,"2025-08-21":10956.899999999999999999999997,"2025-08-22":10957.399999999999999999999997,"2025-08-25":10958.899999999999999999999997,"2025-08-26":10959.399999999999999999999997,"2025-08-27":10959.799999999999999999999997,"2025-08-28":10960.299999999999999999999997,"2025-08-29":10960.799999999999999999999997,"2025-09-02":10962.699999999999999999999997,"2025-09-03":10963.199999999999999999999997,"2025-09-04":10963.699999999999999999999997,"2025-09-05":10964.099999999999999999999997,"2025-09-08":10965.499999999999999999999997,"2025-09-09":10965.999999999999999999999997,"2025-09-10":10966.399999999999999999999997,"2025-09-11":10966.999999999999999999999997,"2025-09-12":10967.399999999999999999999997,"2025-09-15":10968.799999999999999999999996,"2025-09-16":10969.299999999999999999999996,"2025-09-17":10969.799999999999999999999996,"2025-09-18":10970.299999999999999999999996,"2025-09-19":10970.799999999999999999999996,"2025-09-22":10972.099999999999999999999996,"2025-09-23":10972.699999999999999999999996,"2025-09-24":10973.199999999999999999999996,"2025-09-25":10973.699999999999999999999996,"2025-09-26":10974.199999999999999999999996,"2025-09-29":10975.599999999999999999999995,"2025-09-30":10976.099999999999999999999995,"2025-10-01":10976.499999999999999999999995,"2025-10-02":10976.999999999999999999999995,"2025-10-03":10977.399999999999999999999995,"2025-10-06":10978.799999999999999999999995,"2025-10-07":10979.199999999999999999999995,"2025-10-08":10979.499999999999999999999995,"2025-10-09":10979.999999999999999999999995,"2025-10-10":10980.399999999999999999999995,"2025-10-14":10982.199999999999999999999995,"2025-10-15":10982.699999999999999999999994,"2025-10-16":10983.199999999999999999999993,"2025-10-17":10983.599999999999999999999993,"2025-10-20":10984.899999999999999999999993,"2025-10-21":10985.199999999999999999999993,"2025-10-22":10985.599999999999999999999993,"2025-10-23":10985.999999999999999999999993,"2025-10-24":10986.499999999999999999999993,"2025-10-27":10987.799999999999999999999993,"2025-10-28":10988.199999999999999999999993,"2025-10-29":10988.599999999999999999999993,"2025-10-30":10988.999999999999999999999993,"2025-10-31":10989.499999999999999999999992,"2025-11-03":10990.699999999999999999999992,"2025-11-04":10991.199999999999999999999992,"2025-11-05":10991.599999999999999999999992,"2025-11-06":10991.999999999999999999999992,"2025-11-07":10992.399999999999999999999992,"2025-11-10":10993.599999999999999999999992,"2025-11-11":10994.099999999999999999999992,"2025-11-12":10994.399999999999999999999992,"2025-11-13":10994.899999999999999999999992,"2025-11-14":10995.299999999999999999999992,"2025-11-17":10996.499999999999999999999992,"2025-11-18":10996.799999999999999999999992,"2025-11-19":10997.099999999999999999999992,"2025-11-20":10997.499999999999999999999992,"2025-11-21":10997.899999999999999999999992,"2025-11-24":10999.099999999999999999999992,"2025-11-25":10999.599999999999999999999992,"2025-11-26":10999.999999999999999999999992,"2025-11-27":11000.399999999999999999999992,"2025-11-28":11000.799999999999999999999992,"2025-12-01":11001.999999999999999999999992,"2025-12-02":11002.399999999999999999999992,"2025-12-03":11002.799999999999999999999992,"2025-12-04":11003.199999999999999999999992,"2025-12-05":11003.599999999999999999999992,"2025-12-08":11004.799999999999999999999992,"2025-12-09":11005.199999999999999999999992,"2025-12-10":11005.599999999999999999999992,"2025-12-11":11005.999999999999999999999992,"2025-12-12":11006.399999999999999999999992,"2025-12-15":11007.599999999999999999999992,"2025-12-16":11007.999999999999999999999992,"2025-12-17":11008.399999999999999999999992,"2025-12-18":11008.599999999999999999999992,"2025-12-19":11008.999999999999999999999992,"2025-12-22":11010.199999999999999999999992,"2025-12-23":11010.499999999999999999999992,"2025-12-24":11010.899999999999999999999992,"2025-12-29":11012.799999999999999999999992,"2025-12-30":11013.199999999999999999999992,"2025-12-31":11013.599999999999999999999992,"2026-01-02":11014.399999999999999999999992,"2026-01-05":11015.599999999999999999999992,"2026-01-06":11015.999999999999999999999992,"2026-01-07":11016.399999999999999999999992,"2026-01-08":11016.699999999999999999999992,"2026-01-09":11017.099999999999999999999992,"2026-01-12":11018.199999999999999999999992,"2026-01-13":11018.599999999999999999999992,"2026-01-14":11018.999999999999999999999992,"2026-01-15":11019.399999999999999999999992,"2026-01-16":11019.799999999999999999999992,"2026-01-19":11020.899999999999999999999992,"2026-01-20":11021.199999999999999999999992,"2026-01-21":11021.599999999999999999999992,"2026-01-22":11021.599999999999999999999992,"2026-01-23":11021.999999999999999999999992,"2026-01-26":11023.099999999999999999999991,"2026-01-27":11023.499999999999999999999991,"2026-01-28":11023.799999999999999999999991,"2026-01-29":11024.199999999999999999999991,"2026-01-30":11024.599999999999999999999991,"2026-02-02":11025.699999999999999999999991,"2026-02-03":11026.099999999999999999999991,"2026-02-04":11026.399999999999999999999991,"2026-02-05":11026.799999999999999999999991,"2026-02-06":11027.199999999999999999999992,"2026-02-09":11028.299999999999999999999992,"2026-02-10":11028.699999999999999999999992,"2026-02-11":11029.099999999999999999999992,"2026-02-12":11029.399999999999999999999992,"2026-02-13":11029.899999999999999999999992,"2026-02-17":11031.399999999999999999999992,"2026-02-18":11031.499999999999999999999992,"2026-02-19":11031.799999999999999999999992,"2026-02-20":11032.199999999999999999999992,"2026-02-23":11033.299999999999999999999993,"2026-02-24":11033.699999999999999999999993,"2026-02-25":11034.099999999999999999999993,"2026-02-26":11034.499999999999999999999993,"2026-02-27":11034.799999999999999999999993,"2026-03-02":11035.999999999999999999999993,"2026-03-03":11036.299999999999999999999993,"2026-03-04":11036.699999999999999999999993,"2026-03-05":11037.099999999999999999999993,"2026-03-06":11037.399999999999999999999992,"2026-03-09":11038.599999999999999999999992,"2026-03-10":11038.899999999999999999999992,"2026-03-11":11039.299999999999999999999992,"2026-03-12":11039.699999999999999999999992,"2026-03-13":11040.099999999999999999999992,"2026-03-16":11041.299999999999999999999992,"2026-03-17":11041.599999999999999999999992,"2026-03-18":11041.799999999999999999999992,"2026-03-19":11042.299999999999999999999992,"2026-03-20":11042.499999999999999999999992,"2026-03-23":11043.599999999999999999999992,"2026-03-24":11043.999999999999999999999992,"2026-03-25":11044.399999999999999999999992,"2026-03-26":11044.799999999999999999999992,"2026-03-27":11045.199999999999999999999992,"2026-03-30":11046.299999999999999999999992,"2026-03-31":11046.599999999999999999999993,"2026-04-01":11046.599999999999999999999993,"2026-04-02":11046.899999999999999999999993,"2026-04-06":11048.399999999999999999999993,"2026-04-07":11048.699999999999999999999993,"2026-04-08":11049.099999999999999999999993,"2026-04-09":11049.499999999999999999999993,"2026-04-10":11049.799999999999999999999993},"HistoricalNavs":{"2026-04-10":"$11.0498","2026-04-09":"$11.0495","2026-04-08":"$11.0491","2026-04-07":"$11.0487","2026-04-06":"$11.0484","2026-04-02":"$11.0469","2026-04-01":"$11.0466","2026-03-31":"$11.0466","2026-03-30":"$11.0463","2026-03-27":"$11.0452","2026-03-26":"$11.0448","2026-03-25":"$11.0444","2026-03-24":"$11.0440","2026-03-23":"$11.0436","2026-03-20":"$11.0425","2026-03-19":"$11.0423","2026-03-18":"$11.0418","2026-03-17":"$11.0416","2026-03-16":"$11.0413","2026-03-13":"$11.0401","2026-03-12":"$11.0397","2026-03-11":"$11.0393","2026-03-10":"$11.0389","2026-03-09":"$11.0386","2026-03-06":"$11.0374","2026-03-05":"$11.0371","2026-03-04":"$11.0367","2026-03-03":"$11.0363","2026-03-02":"$11.0360","2026-02-27":"$11.0348","2026-02-26":"$11.0345","2026-02-25":"$11.0341","2026-02-24":"$11.0337","2026-02-23":"$11.0333","2026-02-20":"$11.0322","2026-02-19":"$11.0318","2026-02-18":"$11.0315","2026-02-17":"$11.0314","2026-02-13":"$11.0299","2026-02-12":"$11.0294","2026-02-11":"$11.0291","2026-02-10":"$11.0287","2026-02-09":"$11.0283","2026-02-06":"$11.0272","2026-02-05":"$11.0268","2026-02-04":"$11.0264","2026-02-03":"$11.0261","2026-02-02":"$11.0257","2026-01-30":"$11.0246","2026-01-29":"$11.0242","2026-01-28":"$11.0238","2026-01-27":"$11.0235","2026-01-26":"$11.0231","2026-01-23":"$11.0220","2026-01-22":"$11.0216","2026-01-21":"$11.0216","2026-01-20":"$11.0212","2026-01-19":"$11.0209","2026-01-16":"$11.0198","2026-01-15":"$11.0194","2026-01-14":"$11.0190","2026-01-13":"$11.0186","2026-01-12":"$11.0182","2026-01-09":"$11.0171","2026-01-08":"$11.0167","2026-01-07":"$11.0164","2026-01-06":"$11.0160","2026-01-05":"$11.0156","2026-01-02":"$11.0144","2025-12-31":"$11.0136","2025-12-30":"$11.0132","2025-12-29":"$11.0128","2025-12-24":"$11.0109","2025-12-23":"$11.0105","2025-12-22":"$11.0102","2025-12-19":"$11.0090","2025-12-18":"$11.0086","2025-12-17":"$11.0084","2025-12-16":"$11.0080","2025-12-15":"$11.0076","2025-12-12":"$11.0064","2025-12-11":"$11.0060","2025-12-10":"$11.0056","2025-12-09":"$11.0052","2025-12-08":"$11.0048","2025-12-05":"$11.0036","2025-12-04":"$11.0032","2025-12-03":"$11.0028","2025-12-02":"$11.0024","2025-12-01":"$11.0020","2025-11-28":"$11.0008","2025-11-27":"$11.0004","2025-11-26":"$11.0000","2025-11-25":"$10.9996","2025-11-24":"$10.9991","2025-11-21":"$10.9979","2025-11-20":"$10.9975","2025-11-19":"$10.9971","2025-11-18":"$10.9968","2025-11-17":"$10.9965","2025-11-14":"$10.9953","2025-11-13":"$10.9949","2025-11-12":"$10.9944","2025-11-11":"$10.9941","2025-11-10":"$10.9936","2025-11-07":"$10.9924","2025-11-06":"$10.9920","2025-11-05":"$10.9916","2025-11-04":"$10.9912","2025-11-03":"$10.9907","2025-10-31":"$10.9895","2025-10-30":"$10.9890","2025-10-29":"$10.9886","2025-10-28":"$10.9882","2025-10-27":"$10.9878","2025-10-24":"$10.9865","2025-10-23":"$10.9860","2025-10-22":"$10.9856","2025-10-21":"$10.9852","2025-10-20":"$10.9849","2025-10-17":"$10.9836","2025-10-16":"$10.9832","2025-10-15":"$10.9827","2025-10-14":"$10.9822","2025-10-10":"$10.9804","2025-10-09":"$10.9800","2025-10-08":"$10.9795","2025-10-07":"$10.9792","2025-10-06":"$10.9788","2025-10-03":"$10.9774","2025-10-02":"$10.9770","2025-10-01":"$10.9765","2025-09-30":"$10.9761","2025-09-29":"$10.9756","2025-09-26":"$10.9742","2025-09-25":"$10.9737","2025-09-24":"$10.9732","2025-09-23":"$10.9727","2025-09-22":"$10.9721","2025-09-19":"$10.9708","2025-09-18":"$10.9703","2025-09-17":"$10.9698","2025-09-16":"$10.9693","2025-09-15":"$10.9688","2025-09-12":"$10.9674","2025-09-11":"$10.9670","2025-09-10":"$10.9664","2025-09-09":"$10.9660","2025-09-08":"$10.9655","2025-09-05":"$10.9641","2025-09-04":"$10.9637","2025-09-03":"$10.9632","2025-09-02":"$10.9627","2025-08-29":"$10.9608","2025-08-28":"$10.9603","2025-08-27":"$10.9598","2025-08-26":"$10.9594","2025-08-25":"$10.9589","2025-08-22":"$10.9574","2025-08-21":"$10.9569","2025-08-20":"$10.9565","2025-08-19":"$10.9560","2025-08-18":"$10.9555","2025-08-15":"$10.9540","2025-08-14":"$10.9535","2025-08-13":"$10.9530","2025-08-12":"$10.9525","2025-08-11":"$10.9521","2025-08-08":"$10.9506","2025-08-07":"$10.9501","2025-08-06":"$10.9496","2025-08-05":"$10.9492","2025-08-01":"$10.9472","2025-07-31":"$10.9468","2025-07-30":"$10.9470","2025-07-29":"$10.9465","2025-07-28":"$10.9460","2025-07-25":"$10.9446","2025-07-24":"$10.9441","2025-07-23":"$10.9436","2025-07-22":"$10.9432","2025-07-21":"$10.9427","2025-07-18":"$10.9405","2025-07-17":"$10.9401","2025-07-16":"$10.9396","2025-07-15":"$10.9391","2025-07-14":"$10.9386","2025-07-11":"$10.9372","2025-07-10":"$10.9367","2025-07-09":"$10.9362","2025-07-08":"$10.9357","2025-07-07":"$10.9353","2025-07-04":"$10.9338","2025-07-03":"$10.9333","2025-07-02":"$10.9328","2025-06-30":"$10.9318","2025-06-27":"$10.9304","2025-06-26":"$10.9299","2025-06-25":"$10.9294","2025-06-24":"$10.9290","2025-06-23":"$10.9284","2025-06-20":"$10.9270","2025-06-19":"$10.9265","2025-06-18":"$10.9260","2025-06-17":"$10.9255","2025-06-16":"$10.9250","2025-06-13":"$10.9235","2025-06-12":"$10.9230","2025-06-11":"$10.9225","2025-06-10":"$10.9220","2025-06-09":"$10.9215","2025-06-06":"$10.9200","2025-06-05":"$10.9194","2025-06-04":"$10.9190","2025-06-03":"$10.9185","2025-06-02":"$10.9180","2025-05-30":"$10.9165","2025-05-29":"$10.9160","2025-05-28":"$10.9156","2025-05-27":"$10.9150","2025-05-26":"$10.9145","2025-05-23":"$10.9130","2025-05-22":"$10.9125","2025-05-21":"$10.9120","2025-05-20":"$10.9115","2025-05-16":"$10.9094","2025-05-15":"$10.9089","2025-05-14":"$10.9084","2025-05-13":"$10.9078","2025-05-12":"$10.9074","2025-05-09":"$10.9057","2025-05-08":"$10.9052","2025-05-07":"$10.9046","2025-05-06":"$10.9041","2025-05-05":"$10.9036","2025-05-02":"$10.9019","2025-05-01":"$10.9013","2025-04-30":"$10.9008","2025-04-29":"$10.9003","2025-04-28":"$10.8997","2025-04-25":"$10.8980","2025-04-24":"$10.8975","2025-04-23":"$10.8969","2025-04-22":"$10.8964","2025-04-21":"$10.8958","2025-04-17":"$10.8936","2025-04-16":"$10.8931","2025-04-15":"$10.8925","2025-04-14":"$10.8920","2025-04-11":"$10.8902","2025-04-10":"$10.8897","2025-04-09":"$10.8892","2025-04-08":"$10.8886","2025-04-07":"$10.8880","2025-04-04":"$10.8863","2025-04-03":"$10.8857","2025-04-02":"$10.8851","2025-04-01":"$10.8845","2025-03-31":"$10.8839","2025-03-28":"$10.8823","2025-03-27":"$10.8817","2025-03-26":"$10.8811","2025-03-25":"$10.8805","2025-03-24":"$10.8799","2025-03-21":"$10.8781","2025-03-20":"$10.8777","2025-03-19":"$10.8770","2025-03-18":"$10.8765","2025-03-17":"$10.8759","2025-03-14":"$10.8741","2025-03-13":"$10.8734","2025-03-12":"$10.8728","2025-03-11":"$10.8722","2025-03-10":"$10.8716","2025-03-07":"$10.8699","2025-03-06":"$10.8693","2025-03-05":"$10.8686","2025-03-04":"$10.8680","2025-03-03":"$10.8674","2025-02-28":"$10.8656","2025-02-27":"$10.8649","2025-02-26":"$10.8642","2025-02-25":"$10.8636","2025-02-24":"$10.8630","2025-02-21":"$10.8611","2025-02-20":"$10.8603","2025-02-19":"$10.8597","2025-02-18":"$10.8592","2025-02-14":"$10.8566","2025-02-13":"$10.8559","2025-02-12":"$10.8553","2025-02-11":"$10.8546","2025-02-10":"$10.8540","2025-02-07":"$10.8523","2025-02-06":"$10.8516","2025-02-05":"$10.8510","2025-02-04":"$10.8503","2025-02-03":"$10.8495","2025-01-31":"$10.8474","2025-01-30":"$10.8467","2025-01-29":"$10.8460","2025-01-28":"$10.8453","2025-01-27":"$10.8446","2025-01-24":"$10.8425","2025-01-23":"$10.8418","2025-01-22":"$10.8412","2025-01-21":"$10.8405","2025-01-20":"$10.8397","2025-01-17":"$10.8376","2025-01-16":"$10.8369","2025-01-15":"$10.8362","2025-01-14":"$10.8354","2025-01-13":"$10.8346","2025-01-10":"$10.8324","2025-01-09":"$10.8317","2025-01-08":"$10.8310","2025-01-07":"$10.8303","2025-01-06":"$10.8296","2025-01-03":"$10.8274","2025-01-02":"$10.8267","2024-12-31":"$10.8252","2024-12-30":"$10.8245","2024-12-27":"$10.8221","2024-12-24":"$10.8198","2024-12-23":"$10.8191","2024-12-20":"$10.8167","2024-12-19":"$10.8159","2024-12-18":"$10.8151","2024-12-17":"$10.8145","2024-12-16":"$10.8136","2024-12-13":"$10.8111","2024-12-12":"$10.8101","2024-12-11":"$10.8093","2024-12-10":"$10.8085","2024-12-09":"$10.8076","2024-12-06":"$10.8051","2024-12-05":"$10.8042","2024-12-04":"$10.8034","2024-12-03":"$10.8025","2024-12-02":"$10.8015","2024-11-29":"$10.7989","2024-11-28":"$10.7981","2024-11-27":"$10.7973","2024-11-26":"$10.7964","2024-11-25":"$10.7955","2024-11-22":"$10.7929","2024-11-21":"$10.7920","2024-11-20":"$10.7911","2024-11-19":"$10.7903","2024-11-18":"$10.7894","2024-11-15":"$10.7868","2024-11-14":"$10.7856","2024-11-13":"$10.7848","2024-11-12":"$10.7839","2024-11-11":"$10.7830","2024-11-08":"$10.7803","2024-11-07":"$10.7794","2024-11-06":"$10.7785","2024-11-05":"$10.7777","2024-11-04":"$10.7768","2024-11-01":"$10.7740","2024-10-31":"$10.7731","2024-10-30":"$10.7722","2024-10-29":"$10.7716","2024-10-28":"$10.7706","2024-10-25":"$10.7678","2024-10-24":"$10.7669","2024-10-23":"$10.7659","2024-10-22":"$10.7650","2024-10-21":"$10.7641","2024-10-18":"$10.7613","2024-10-17":"$10.7604","2024-10-16":"$10.7594","2024-10-15":"$10.7584","2024-10-11":"$10.7547","2024-10-10":"$10.7537","2024-10-09":"$10.7527","2024-10-08":"$10.7518","2024-10-07":"$10.7508","2024-10-04":"$10.7479","2024-10-03":"$10.7470","2024-10-02":"$10.7460","2024-10-01":"$10.7450","2024-09-30":"$10.7441","2024-09-27":"$10.7410","2024-09-26":"$10.7401","2024-09-25":"$10.7392","2024-09-24":"$10.7382","2024-09-23":"$10.7371","2024-09-20":"$10.7341","2024-09-19":"$10.7335","2024-09-18":"$10.7322","2024-09-17":"$10.7313","2024-09-16":"$10.7303","2024-09-13":"$10.7273","2024-09-12":"$10.7262","2024-09-11":"$10.7252","2024-09-10":"$10.7243","2024-09-09":"$10.7233","2024-09-06":"$10.7203","2024-09-05":"$10.7193","2024-09-04":"$10.7183","2024-09-03":"$10.7173","2024-08-30":"$10.7132","2024-08-29":"$10.7122","2024-08-28":"$10.7112","2024-08-27":"$10.7102","2024-08-26":"$10.7091","2024-08-23":"$10.7061","2024-08-22":"$10.7051","2024-08-21":"$10.7041","2024-08-20":"$10.7030","2024-08-19":"$10.7020","2024-08-16":"$10.6990","2024-08-15":"$10.6979","2024-08-14":"$10.6968","2024-08-13":"$10.6958","2024-08-12":"$10.6947","2024-08-09":"$10.6916","2024-08-08":"$10.6906","2024-08-07":"$10.6896","2024-08-06":"$10.6886","2024-08-02":"$10.6844","2024-08-01":"$10.6833","2024-07-31":"$10.6823","2024-07-30":"$10.6813","2024-07-29":"$10.6803","2024-07-26":"$10.6772","2024-07-25":"$10.6761","2024-07-24":"$10.6751","2024-07-23":"$10.6740","2024-07-22":"$10.6730","2024-07-19":"$10.6697","2024-07-18":"$10.6686","2024-07-17":"$10.6675","2024-07-16":"$10.6665","2024-07-15":"$10.6654","2024-07-12":"$10.6622","2024-07-11":"$10.6611","2024-07-10":"$10.6600","2024-07-09":"$10.6589","2024-07-08":"$10.6580","2024-07-05":"$10.6548","2024-07-04":"$10.6537","2024-07-03":"$10.6526","2024-07-02":"$10.6515","2024-06-28":"$10.6472","2024-06-27":"$10.6461","2024-06-26":"$10.6450","2024-06-25":"$10.6442","2024-06-24":"$10.6431","2024-06-21":"$10.6400","2024-06-20":"$10.6389","2024-06-19":"$10.6382","2024-06-18":"$10.6371","2024-06-17":"$10.6361","2024-06-14":"$10.6328","2024-06-13":"$10.6317","2024-06-12":"$10.6306","2024-06-11":"$10.6295","2024-06-10":"$10.6284","2024-06-07":"$10.6251","2024-06-06":"$10.6240","2024-06-05":"$10.6229","2024-06-04":"$10.6218","2024-06-03":"$10.6207","2024-05-31":"$10.6174","2024-05-30":"$10.6163","2024-05-29":"$10.6152","2024-05-28":"$10.6141","2024-05-27":"$10.6130","2024-05-24":"$10.6097","2024-05-23":"$10.6086","2024-05-22":"$10.6075","2024-05-21":"$10.6064","2024-05-17":"$10.6019","2024-05-16":"$10.6008","2024-05-15":"$10.5997","2024-05-14":"$10.5985","2024-05-13":"$10.5973","2024-05-10":"$10.5941","2024-05-09":"$10.5930","2024-05-08":"$10.5918","2024-05-07":"$10.5908","2024-05-06":"$10.5897","2024-05-03":"$10.5863","2024-05-02":"$10.5852","2024-05-01":"$10.5841","2024-04-30":"$10.5830","2024-04-29":"$10.5818","2024-04-26":"$10.5781","2024-04-25":"$10.5770","2024-04-24":"$10.5759","2024-04-23":"$10.5748","2024-04-22":"$10.5737","2024-04-19":"$10.5704","2024-04-18":"$10.5693","2024-04-17":"$10.5682","2024-04-16":"$10.5671","2024-04-15":"$10.5659","2024-04-12":"$10.5625","2024-04-11":"$10.5614","2024-04-10":"$10.5603","2024-04-09":"$10.5592","2024-04-08":"$10.5580","2024-04-05":"$10.5547","2024-04-04":"$10.5536","2024-04-03":"$10.5525","2024-04-02":"$10.5514","2024-04-01":"$10.5502","2024-03-28":"$10.5458","2024-03-27":"$10.5447","2024-03-26":"$10.5435","2024-03-25":"$10.5424","2024-03-22":"$10.5391","2024-03-21":"$10.5380","2024-03-20":"$10.5369","2024-03-19":"$10.5357","2024-03-18":"$10.5346","2024-03-15":"$10.5313","2024-03-14":"$10.5302","2024-03-13":"$10.5291","2024-03-12":"$10.5280","2024-03-11":"$10.5268","2024-03-08":"$10.5235","2024-03-07":"$10.5223","2024-03-06":"$10.5212","2024-03-05":"$10.5201","2024-03-04":"$10.5191","2024-03-01":"$10.5157","2024-02-29":"$10.5146","2024-02-28":"$10.5134","2024-02-27":"$10.5123","2024-02-26":"$10.5112","2024-02-23":"$10.5078","2024-02-22":"$10.5067","2024-02-21":"$10.5056","2024-02-20":"$10.5045","2024-02-16":"$10.5000","2024-02-15":"$10.4989","2024-02-14":"$10.4978","2024-02-13":"$10.4967","2024-02-12":"$10.4955","2024-02-09":"$10.4922","2024-02-08":"$10.4911","2024-02-07":"$10.4900","2024-02-06":"$10.4888","2024-02-05":"$10.4877","2024-02-02":"$10.4843","2024-02-01":"$10.4832","2024-01-31":"$10.4820","2024-01-30":"$10.4809","2024-01-29":"$10.4798","2024-01-26":"$10.4764","2024-01-25":"$10.4753","2024-01-24":"$10.4742","2024-01-23":"$10.4730","2024-01-22":"$10.4719","2024-01-19":"$10.4686","2024-01-18":"$10.4675","2024-01-17":"$10.4664","2024-01-16":"$10.4652","2024-01-15":"$10.4641","2024-01-12":"$10.4608","2024-01-11":"$10.4596","2024-01-10":"$10.4587","2024-01-09":"$10.4574","2024-01-08":"$10.4563","2024-01-05":"$10.4529","2024-01-04":"$10.4518","2024-01-03":"$10.4507","2024-01-02":"$10.4495","2023-12-29":"$10.4443","2023-12-28":"$10.4431","2023-12-27":"$10.4420","2023-12-22":"$10.4364","2023-12-21":"$10.4353","2023-12-20":"$10.4341","2023-12-19":"$10.4330","2023-12-18":"$10.4318","2023-12-15":"$10.4284","2023-12-14":"$10.4273","2023-12-13":"$10.4262","2023-12-12":"$10.4250","2023-12-11":"$10.4239","2023-12-08":"$10.4206","2023-12-07":"$10.4195","2023-12-06":"$10.4184","2023-12-05":"$10.4173","2023-12-04":"$10.4162","2023-12-01":"$10.4128","2023-11-30":"$10.4117","2023-11-29":"$10.4106","2023-11-28":"$10.4094","2023-11-27":"$10.4083","2023-11-24":"$10.4052","2023-11-23":"$10.4041","2023-11-22":"$10.4030","2023-11-21":"$10.4019","2023-11-20":"$10.4007","2023-11-17":"$10.3974","2023-11-16":"$10.3963","2023-11-15":"$10.3951","2023-11-14":"$10.3940","2023-11-13":"$10.3929","2023-11-10":"$10.3895","2023-11-09":"$10.3884","2023-11-08":"$10.3873","2023-11-07":"$10.3862","2023-11-06":"$10.3851","2023-11-03":"$10.3817","2023-11-02":"$10.3806","2023-11-01":"$10.3795","2023-10-31":"$10.3784","2023-10-30":"$10.3773","2023-10-27":"$10.3740","2023-10-26":"$10.3729","2023-10-25":"$10.3717","2023-10-24":"$10.3706","2023-10-23":"$10.3695","2023-10-20":"$10.3662","2023-10-19":"$10.3651","2023-10-18":"$10.3640","2023-10-17":"$10.3629","2023-10-16":"$10.3618","2023-10-13":"$10.3585","2023-10-12":"$10.3574","2023-10-11":"$10.3563","2023-10-10":"$10.3553","2023-10-06":"$10.3509","2023-10-05":"$10.3498","2023-10-04":"$10.3488","2023-10-03":"$10.3477","2023-10-02":"$10.3466","2023-09-29":"$10.3433","2023-09-28":"$10.3422","2023-09-27":"$10.3411","2023-09-26":"$10.3401","2023-09-25":"$10.3389","2023-09-22":"$10.3356","2023-09-21":"$10.3345","2023-09-20":"$10.3335","2023-09-19":"$10.3324","2023-09-18":"$10.3313","2023-09-15":"$10.3280","2023-09-14":"$10.3269","2023-09-13":"$10.3259","2023-09-12":"$10.3248","2023-09-11":"$10.3237","2023-09-08":"$10.3205","2023-09-07":"$10.3194","2023-09-06":"$10.3183","2023-09-05":"$10.3172","2023-09-01":"$10.3129","2023-08-31":"$10.3118","2023-08-30":"$10.3107","2023-08-29":"$10.3096","2023-08-28":"$10.3086","2023-08-25":"$10.3053","2023-08-24":"$10.3043","2023-08-23":"$10.3032","2023-08-22":"$10.3021","2023-08-21":"$10.3010","2023-08-18":"$10.2977","2023-08-17":"$10.2967","2023-08-16":"$10.2956","2023-08-15":"$10.2938","2023-08-14":"$10.2927","2023-08-11":"$10.2896","2023-08-10":"$10.2885","2023-08-09":"$10.2875","2023-08-08":"$10.2865","2023-08-04":"$10.2823","2023-08-03":"$10.2813","2023-08-02":"$10.2802","2023-08-01":"$10.2792","2023-07-31":"$10.2782","2023-07-28":"$10.2750","2023-07-27":"$10.2740","2023-07-26":"$10.2729","2023-07-25":"$10.2719","2023-07-24":"$10.2709","2023-07-21":"$10.2678","2023-07-20":"$10.2667","2023-07-19":"$10.2657","2023-07-18":"$10.2647","2023-07-17":"$10.2636","2023-07-14":"$10.2598","2023-07-13":"$10.2587","2023-07-12":"$10.2577","2023-07-11":"$10.2567","2023-07-10":"$10.2557","2023-07-07":"$10.2529","2023-07-06":"$10.2519","2023-07-05":"$10.2509","2023-07-04":"$10.2499","2023-06-30":"$10.2460","2023-06-29":"$10.2450","2023-06-28":"$10.2440","2023-06-27":"$10.2431","2023-06-26":"$10.2421","2023-06-23":"$10.2392","2023-06-22":"$10.2382","2023-06-21":"$10.2372","2023-06-20":"$10.2363","2023-06-19":"$10.2353","2023-06-16":"$10.2324","2023-06-15":"$10.2309","2023-06-14":"$10.2299","2023-06-13":"$10.2290","2023-06-12":"$10.2280","2023-06-09":"$10.2251","2023-06-08":"$10.2241","2023-06-07":"$10.2232","2023-06-06":"$10.2223","2023-06-05":"$10.2213","2023-06-02":"$10.2185","2023-06-01":"$10.2176","2023-05-31":"$10.2167","2023-05-30":"$10.2157","2023-05-29":"$10.2147","2023-05-26":"$10.2119","2023-05-25":"$10.2110","2023-05-24":"$10.2101","2023-05-23":"$10.2091","2023-05-19":"$10.2053","2023-05-18":"$10.2043","2023-05-17":"$10.2033","2023-05-16":"$10.2024","2023-05-15":"$10.2014","2023-05-12":"$10.1985","2023-05-11":"$10.1976","2023-05-10":"$10.1966","2023-05-09":"$10.1957","2023-05-08":"$10.1946","2023-05-05":"$10.1919","2023-05-04":"$10.1900","2023-05-03":"$10.1891","2023-05-02":"$10.1882","2023-05-01":"$10.1872","2023-04-28":"$10.1845","2023-04-27":"$10.1836","2023-04-26":"$10.1827","2023-04-25":"$10.1817","2023-04-24":"$10.1809","2023-04-21":"$10.1782","2023-04-20":"$10.1773","2023-04-19":"$10.1763","2023-04-18":"$10.1754","2023-04-17":"$10.1745","2023-04-14":"$10.1717","2023-04-13":"$10.1708","2023-04-12":"$10.1699","2023-04-11":"$10.1689","2023-04-10":"$10.1667","2023-04-06":"$10.1630","2023-04-05":"$10.1620","2023-04-04":"$10.1610","2023-04-03":"$10.1601","2023-03-31":"$10.1573","2023-03-30":"$10.1564","2023-03-29":"$10.1555","2023-03-28":"$10.1545","2023-03-27":"$10.1536","2023-03-24":"$10.1509","2023-03-23":"$10.1500","2023-03-22":"$10.1490","2023-03-21":"$10.1481","2023-03-20":"$10.1472","2023-03-17":"$10.1445","2023-03-16":"$10.1436","2023-03-15":"$10.1427","2023-03-14":"$10.1417","2023-03-13":"$10.1408","2023-03-10":"$10.1369","2023-03-09":"$10.1359","2023-03-08":"$10.1350","2023-03-07":"$10.1341","2023-03-06":"$10.1331","2023-03-03":"$10.1304","2023-03-02":"$10.1294","2023-03-01":"$10.1285","2023-02-28":"$10.1276","2023-02-27":"$10.1259","2023-02-24":"$10.1231","2023-02-23":"$10.1222","2023-02-22":"$10.1213","2023-02-21":"$10.1204","2023-02-17":"$10.1167","2023-02-16":"$10.1158","2023-02-15":"$10.1149","2023-02-14":"$10.1140","2023-02-13":"$10.1131","2023-02-10":"$10.1092","2023-02-09":"$10.1083","2023-02-08":"$10.1075","2023-02-07":"$10.1067","2023-02-06":"$10.1058","2023-02-03":"$10.1031","2023-02-02":"$10.1022","2023-02-01":"$10.1014","2023-01-31":"$10.1005","2023-01-30":"$10.0996","2023-01-27":"$10.0960","2023-01-26":"$10.0952","2023-01-25":"$10.0943","2023-01-24":"$10.0937","2023-01-23":"$10.0928","2023-01-20":"$10.0903","2023-01-19":"$10.0894","2023-01-18":"$10.0886","2023-01-17":"$10.0878","2023-01-16":"$10.0861","2023-01-13":"$10.0836","2023-01-12":"$10.0827","2023-01-11":"$10.0819","2023-01-10":"$10.0810","2023-01-09":"$10.0802","2023-01-06":"$10.0776","2023-01-05":"$10.0767","2023-01-04":"$10.0758","2023-01-03":"$10.0750","2022-12-30":"$10.0718","2022-12-29":"$10.0710","2022-12-28":"$10.0701","2022-12-23":"$10.0654","2022-12-22":"$10.0645","2022-12-21":"$10.0637","2022-12-20":"$10.0629","2022-12-19":"$10.0621","2022-12-16":"$10.0591","2022-12-15":"$10.0582","2022-12-14":"$10.0574","2022-12-13":"$10.0567","2022-12-12":"$10.0559","2022-12-09":"$10.0535","2022-12-08":"$10.0526","2022-12-07":"$10.0519","2022-12-06":"$10.0512","2022-12-05":"$10.0505","2022-12-02":"$10.0482","2022-12-01":"$10.0474","2022-11-30":"$10.0466","2022-11-29":"$10.0458","2022-11-28":"$10.0452","2022-11-25":"$10.0429","2022-11-24":"$10.0421","2022-11-23":"$10.0414","2022-11-22":"$10.0406","2022-11-21":"$10.0399","2022-11-18":"$10.0376","2022-11-17":"$10.0368","2022-11-16":"$10.0355","2022-11-15":"$10.0348","2022-11-14":"$10.0341","2022-11-11":"$10.0319","2022-11-10":"$10.0311","2022-11-09":"$10.0304","2022-11-08":"$10.0296","2022-11-07":"$10.0289","2022-11-04":"$10.0267","2022-11-03":"$10.0260","2022-11-02":"$10.0253","2022-11-01":"$10.0245","2022-10-31":"$10.0238","2022-10-28":"$10.0217","2022-10-27":"$10.0210","2022-10-26":"$10.0203","2022-10-25":"$10.0196","2022-10-24":"$10.0183","2022-10-21":"$10.0164","2022-10-20":"$10.0157","2022-10-19":"$10.0151","2022-10-18":"$10.0145","2022-10-17":"$10.0138","2022-10-14":"$10.0120","2022-10-13":"$10.0113","2022-10-12":"$10.0107","2022-10-11":"$10.0101","2022-10-07":"$10.0077","2022-10-06":"$10.0071","2022-10-05":"$10.0065","2022-10-04":"$10.0059","2022-10-03":"$10.0053","2022-09-30":"$10.0036","2022-09-29":"$10.0030","2022-09-28":"$10.0024","2022-09-27":"$10.0018","2022-09-26":"$10.0013","2022-09-23":"$9.9989","2022-09-22":"$9.9984","2022-09-21":"$9.9978","2022-09-20":"$9.9972","2022-09-19":"$9.9967","2022-09-16":"$9.9951","2022-09-15":"$9.9945","2022-09-14":"$9.9940","2022-09-13":"$9.9935","2022-09-12":"$9.9930","2022-09-09":"$9.9915","2022-09-08":"$9.9911","2022-09-07":"$9.9906","2022-09-06":"$9.9903","2022-09-02":"$9.9888","2022-09-01":"$9.9884","2022-08-31":"$9.9880","2022-08-30":"$9.9876","2022-08-29":"$9.9872","2022-08-26":"$9.9861","2022-08-25":"$9.9857","2022-08-24":"$9.9849","2022-08-23":"$9.9845","2022-08-22":"$9.9841","2022-08-19":"$9.9831","2022-08-18":"$9.9827","2022-08-17":"$9.9824","2022-08-16":"$9.9820","2022-08-15":"$9.9817","2022-08-12":"$9.9807","2022-08-11":"$9.9804","2022-08-10":"$9.9800","2022-08-09":"$9.9797","2022-08-08":"$9.9794","2022-08-05":"$9.9783","2022-08-04":"$9.9780","2022-08-03":"$9.9777","2022-08-02":"$9.9770","2022-07-29":"$9.9759","2022-07-28":"$9.9756","2022-07-27":"$9.9753","2022-07-26":"$9.9750","2022-07-25":"$9.9747","2022-07-22":"$9.9739","2022-07-21":"$9.9736","2022-07-20":"$9.9734","2022-07-19":"$9.9731","2022-07-18":"$9.9734","2022-07-15":"$9.9722","2022-07-14":"$9.9719","2022-07-13":"$9.9717","2022-07-12":"$9.9716","2022-07-11":"$9.9715","2022-07-08":"$9.9711","2022-07-07":"$9.9710","2022-07-06":"$9.9709","2022-07-05":"$9.9708","2022-07-04":"$9.9707","2022-06-30":"$9.9701","2022-06-29":"$9.9699","2022-06-28":"$9.9699","2022-06-27":"$9.9698","2022-06-24":"$9.9696","2022-06-23":"$9.9695","2022-06-22":"$9.9695","2022-06-21":"$9.9694","2022-06-20":"$9.9693","2022-06-17":"$9.9692","2022-06-16":"$9.9691","2022-06-15":"$9.9691","2022-06-14":"$9.9690","2022-06-13":"$9.9690","2022-06-10":"$9.9688","2022-06-09":"$9.9688","2022-06-08":"$9.9688","2022-06-07":"$9.9683","2022-06-06":"$9.9683","2022-06-03":"$9.9684","2022-06-02":"$9.9682","2022-06-01":"$9.9682","2022-05-31":"$9.9683","2022-05-30":"$9.9684","2022-05-27":"$9.9686","2022-05-26":"$9.9679","2022-05-25":"$9.9680","2022-05-24":"$9.9681","2022-05-20":"$9.9686","2022-05-19":"$9.9685","2022-05-18":"$9.9686","2022-05-17":"$9.9687","2022-05-16":"$9.9687","2022-05-13":"$9.9690","2022-05-12":"$9.9691","2022-05-11":"$9.9692","2022-05-10":"$9.9693","2022-05-09":"$9.9693","2022-05-06":"$9.9696","2022-05-05":"$9.9697","2022-05-04":"$9.9698","2022-05-03":"$9.9698","2022-05-02":"$9.9699","2022-04-29":"$9.9702","2022-04-28":"$9.9702","2022-04-27":"$9.9703","2022-04-26":"$9.9704","2022-04-25":"$9.9705","2022-04-22":"$9.9709","2022-04-21":"$9.9710","2022-04-20":"$9.9711","2022-04-19":"$9.9712","2022-04-18":"$9.9714","2022-04-14":"$9.9720","2022-04-13":"$9.9721","2022-04-12":"$9.9722","2022-04-11":"$9.9725","2022-04-08":"$9.9731","2022-04-07":"$9.9732","2022-04-06":"$9.9734","2022-04-05":"$9.9736","2022-04-04":"$9.9738","2022-04-01":"$9.9745","2022-03-31":"$9.9747","2022-03-30":"$9.9749","2022-03-29":"$9.9751","2022-03-28":"$9.9752","2022-03-25":"$9.9758","2022-03-24":"$9.9760","2022-03-23":"$9.9763","2022-03-22":"$9.9764","2022-03-21":"$9.9767","2022-03-18":"$9.9772","2022-03-17":"$9.9774","2022-03-16":"$9.9776","2022-03-15":"$9.9777","2022-03-14":"$9.9779","2022-03-11":"$9.9786","2022-03-10":"$9.9788","2022-03-09":"$9.9791","2022-03-08":"$9.9793","2022-03-07":"$9.9795","2022-03-04":"$9.9803","2022-03-03":"$9.9805","2022-03-02":"$9.9807","2022-03-01":"$9.9810","2022-02-28":"$9.9812","2022-02-25":"$9.9820","2022-02-24":"$9.9822","2022-02-23":"$9.9826","2022-02-22":"$9.9828","2022-02-18":"$9.9839","2022-02-17":"$9.9839","2022-02-16":"$9.9842","2022-02-15":"$9.9845","2022-02-14":"$9.9847","2022-02-11":"$9.9855","2022-02-10":"$9.9858","2022-02-09":"$9.9861","2022-02-08":"$9.9864","2022-02-07":"$9.9867","2022-02-04":"$9.9875","2022-02-03":"$9.9878","2022-02-02":"$9.9881","2022-02-01":"$9.9884","2022-01-31":"$9.9887","2022-01-28":"$9.9894","2022-01-27":"$9.9897","2022-01-26":"$9.9896","2022-01-25":"$9.9899","2022-01-24":"$9.9901","2022-01-21":"$9.9910","2022-01-20":"$9.9913","2022-01-19":"$9.9915","2022-01-18":"$9.9918","2022-01-17":"$9.9921","2022-01-14":"$9.9930","2022-01-13":"$9.9932","2022-01-12":"$9.9935","2022-01-11":"$9.9938","2022-01-10":"$9.9940","2022-01-07":"$9.9949","2022-01-06":"$9.9952","2022-01-05":"$9.9955","2022-01-04":"$9.9957","2021-12-31":"$9.9968","2021-12-30":"$9.9971","2021-12-29":"$9.9974","2021-12-24":"$9.9988","2021-12-23":"$9.9991","2021-12-22":"$9.9994","2021-12-21":"$9.9997","2021-12-20":"$10.0000","2021-12-17":"$10.0008","2021-12-16":"$10.0011","2021-12-15":"$10.0014","2021-12-14":"$10.0016","2021-12-13":"$10.0019","2021-12-10":"$10.0028","2021-12-09":"$10.0030","2021-12-08":"$10.0033","2021-12-07":"$10.0036","2021-12-06":"$10.0039","2021-12-03":"$10.0047","2021-12-02":"$10.0050","2021-12-01":"$10.0053","2021-11-30":"$10.0055","2021-11-29":"$10.0059","2021-11-26":"$10.0067","2021-11-25":"$10.0070","2021-11-24":"$10.0073","2021-11-23":"$10.0075","2021-11-22":"$10.0078","2021-11-19":"$10.0086","2021-11-18":"$10.0089","2021-11-17":"$10.0092","2021-11-16":"$10.0094","2021-11-15":"$10.0097","2021-11-12":"$10.0105","2021-11-11":"$10.0108","2021-11-10":"$10.0111","2021-11-09":"$10.0113","2021-11-08":"$10.0116","2021-11-05":"$10.0125","2021-11-04":"$10.0128","2021-11-03":"$10.0130","2021-11-02":"$10.0133","2021-11-01":"$10.0136","2021-10-29":"$10.0143","2021-10-28":"$10.0146","2021-10-27":"$10.0148","2021-10-26":"$10.0151","2021-10-25":"$10.0154","2021-10-22":"$10.0162","2021-10-21":"$10.0165","2021-10-20":"$10.0168","2021-10-19":"$10.0171","2021-10-18":"$10.0174","2021-10-15":"$10.0179","2021-10-14":"$10.0182","2021-10-13":"$10.0185","2021-10-12":"$10.0187","2021-10-08":"$10.0199","2021-10-07":"$10.0202","2021-10-06":"$10.0204","2021-10-05":"$10.0205","2021-10-04":"$10.0207","2021-10-01":"$10.0216","2021-09-30":"$10.0219","2021-09-29":"$10.0221","2021-09-28":"$10.0224","2021-09-27":"$10.0227","2021-09-24":"$10.0235","2021-09-23":"$10.0238","2021-09-22":"$10.0241","2021-09-21":"$10.0244","2021-09-20":"$10.0247","2021-09-17":"$10.0256","2021-09-16":"$10.0259","2021-09-15":"$10.0261","2021-09-14":"$10.0264","2021-09-13":"$10.0267","2021-09-10":"$10.0276","2021-09-09":"$10.0278","2021-09-08":"$10.0281","2021-09-07":"$10.0284","2021-09-03":"$10.0296","2021-09-02":"$10.0298","2021-09-01":"$10.0301","2021-08-31":"$10.0304","2021-08-30":"$10.0307","2021-08-27":"$10.0315","2021-08-26":"$10.0318","2021-08-25":"$10.0321","2021-08-24":"$10.0324","2021-08-23":"$10.0327","2021-08-20":"$10.0335","2021-08-19":"$10.0338","2021-08-18":"$10.0341","2021-08-17":"$10.0344","2021-08-16":"$10.0347","2021-08-13":"$10.0355","2021-08-12":"$10.0358","2021-08-11":"$10.0361","2021-08-10":"$10.0364","2021-08-09":"$10.0367","2021-08-06":"$10.0375","2021-08-05":"$10.0379","2021-08-04":"$10.0382","2021-08-03":"$10.0384","2021-07-30":"$10.0396","2021-07-29":"$10.0399","2021-07-28":"$10.0402","2021-07-27":"$10.0405","2021-07-26":"$10.0408","2021-07-23":"$10.0416","2021-07-22":"$10.0419","2021-07-21":"$10.0422","2021-07-20":"$10.0424","2021-07-19":"$10.0427","2021-07-16":"$10.0435","2021-07-15":"$10.0438","2021-07-14":"$10.0440","2021-07-13":"$10.0443","2021-07-12":"$10.0446","2021-07-09":"$10.0454","2021-07-08":"$10.0457","2021-07-07":"$10.0460","2021-07-06":"$10.0462","2021-07-05":"$10.0465","2021-07-02":"$10.0474","2021-06-30":"$10.0479","2021-06-29":"$10.0482","2021-06-28":"$10.0485","2021-06-25":"$10.0494","2021-06-24":"$10.0497","2021-06-23":"$10.0500","2021-06-22":"$10.0503","2021-06-21":"$10.0505","2021-06-18":"$10.0514","2021-06-17":"$10.0517","2021-06-16":"$10.0520","2021-06-15":"$10.0522","2021-06-14":"$10.0525","2021-06-11":"$10.0533","2021-06-10":"$10.0536","2021-06-09":"$10.0539","2021-06-08":"$10.0542","2021-06-07":"$10.0545","2021-06-04":"$10.0553","2021-06-03":"$10.0556","2021-06-02":"$10.0559","2021-06-01":"$10.0560","2021-05-31":"$10.0563","2021-05-28":"$10.0571","2021-05-27":"$10.0574","2021-05-26":"$10.0577","2021-05-25":"$10.0579","2021-05-21":"$10.0591","2021-05-20":"$10.0594","2021-05-19":"$10.0596","2021-05-18":"$10.0599","2021-05-17":"$10.0602","2021-05-14":"$10.0611","2021-05-13":"$10.0613","2021-05-12":"$10.0616","2021-05-11":"$10.0619","2021-05-10":"$10.0622","2021-05-07":"$10.0631","2021-05-06":"$10.0633","2021-05-05":"$10.0636","2021-05-04":"$10.0639","2021-05-03":"$10.0642","2021-04-30":"$10.0650","2021-04-29":"$10.0653","2021-04-28":"$10.0656","2021-04-27":"$10.0659","2021-04-26":"$10.0662","2021-04-23":"$10.0669","2021-04-22":"$10.0670","2021-04-21":"$10.0673","2021-04-20":"$10.0675","2021-04-19":"$10.0678","2021-04-16":"$10.0685","2021-04-15":"$10.0688","2021-04-14":"$10.0690","2021-04-13":"$10.0692","2021-04-12":"$10.0694","2021-04-09":"$10.0702","2021-04-08":"$10.0704","2021-04-07":"$10.0707","2021-04-06":"$10.0709","2021-04-05":"$10.0712","2021-04-01":"$10.0722","2021-03-31":"$10.0723","2021-03-30":"$10.0726","2021-03-29":"$10.0728","2021-03-26":"$10.0736","2021-03-25":"$10.0738","2021-03-24":"$10.0741","2021-03-23":"$10.0743","2021-03-22":"$10.0746","2021-03-19":"$10.0754","2021-03-18":"$10.0757","2021-03-17":"$10.0759","2021-03-16":"$10.0762","2021-03-15":"$10.0765","2021-03-12":"$10.0770","2021-03-11":"$10.0772","2021-03-10":"$10.0775","2021-03-09":"$10.0778","2021-03-08":"$10.0780","2021-03-05":"$10.0787","2021-03-04":"$10.0789","2021-03-03":"$10.0792","2021-03-02":"$10.0794","2021-03-01":"$10.0793","2021-02-26":"$10.0800","2021-02-25":"$10.0802","2021-02-24":"$10.0804","2021-02-23":"$10.0806","2021-02-22":"$10.0808","2021-02-19":"$10.0815","2021-02-18":"$10.0817","2021-02-17":"$10.0819","2021-02-16":"$10.0821","2021-02-12":"$10.0830","2021-02-11":"$10.0831","2021-02-10":"$10.0834","2021-02-09":"$10.0836","2021-02-08":"$10.0838","2021-02-05":"$10.0844","2021-02-04":"$10.0846","2021-02-03":"$10.0848","2021-02-02":"$10.0850","2021-02-01":"$10.0852","2021-01-29":"$10.0858","2021-01-28":"$10.0860","2021-01-27":"$10.0862","2021-01-26":"$10.0862","2021-01-25":"$10.0865","2021-01-22":"$10.0872","2021-01-21":"$10.0874","2021-01-20":"$10.0876","2021-01-19":"$10.0879","2021-01-18":"$10.0881","2021-01-15":"$10.0887","2021-01-14":"$10.0888","2021-01-13":"$10.0890","2021-01-12":"$10.0892","2021-01-11":"$10.0894","2021-01-08":"$10.0899","2021-01-07":"$10.0902","2021-01-06":"$10.0903","2021-01-05":"$10.0904","2021-01-04":"$10.0906","2020-12-31":"$10.0913","2020-12-30":"$10.0914","2020-12-29":"$10.0916","2020-12-24":"$10.0926","2020-12-23":"$10.0928","2020-12-22":"$10.0930","2020-12-21":"$10.0931","2020-12-18":"$10.0937","2020-12-17":"$10.0939","2020-12-16":"$10.0941","2020-12-15":"$10.0943","2020-12-14":"$10.0944","2020-12-11":"$10.0949","2020-12-10":"$10.0951","2020-12-09":"$10.0953","2020-12-08":"$10.0955","2020-12-07":"$10.0957","2020-12-04":"$10.0963","2020-12-03":"$10.0965","2020-12-02":"$10.0967","2020-12-01":"$10.0969","2020-11-30":"$10.0970","2020-11-27":"$10.0976","2020-11-26":"$10.0978","2020-11-25":"$10.0980","2020-11-24":"$10.0982","2020-11-23":"$10.0984","2020-11-20":"$10.0990","2020-11-19":"$10.0992","2020-11-18":"$10.0994","2020-11-17":"$10.0996","2020-11-16":"$10.0998","2020-11-13":"$10.1004","2020-11-12":"$10.1005","2020-11-11":"$10.1008","2020-11-10":"$10.1009","2020-11-09":"$10.1011","2020-11-06":"$10.1017","2020-11-05":"$10.1019","2020-11-04":"$10.1021","2020-11-03":"$10.1023","2020-11-02":"$10.1024","2020-10-30":"$10.1030","2020-10-29":"$10.1032","2020-10-28":"$10.1034","2020-10-27":"$10.1036","2020-10-26":"$10.1038","2020-10-23":"$10.1044","2020-10-22":"$10.1046","2020-10-21":"$10.1049","2020-10-20":"$10.1051","2020-10-19":"$10.1052","2020-10-16":"$10.1058","2020-10-15":"$10.1060","2020-10-14":"$10.1061","2020-10-13":"$10.1063","2020-10-09":"$10.1072","2020-10-08":"$10.1073","2020-10-07":"$10.1075","2020-10-06":"$10.1077","2020-10-05":"$10.1079","2020-10-02":"$10.1085","2020-10-01":"$10.1086","2020-09-30":"$10.1088","2020-09-29":"$10.1090","2020-09-28":"$10.1092","2020-09-25":"$10.1097","2020-09-24":"$10.1099","2020-09-23":"$10.1101","2020-09-22":"$10.1102","2020-09-21":"$10.1104","2020-09-18":"$10.1110","2020-09-17":"$10.1112","2020-09-16":"$10.1113","2020-09-15":"$10.1112","2020-09-14":"$10.1113","2020-09-11":"$10.1119","2020-09-10":"$10.1121","2020-09-09":"$10.1123","2020-09-08":"$10.1124","2020-09-04":"$10.1132","2020-09-03":"$10.1134","2020-09-02":"$10.1136","2020-09-01":"$10.1138","2020-08-31":"$10.1140","2020-08-28":"$10.1145","2020-08-27":"$10.1146","2020-08-26":"$10.1148","2020-08-25":"$10.1149","2020-08-24":"$10.1151","2020-08-21":"$10.1156","2020-08-20":"$10.1157","2020-08-19":"$10.1159","2020-08-18":"$10.1160","2020-08-17":"$10.1162","2020-08-14":"$10.1167","2020-08-13":"$10.1167","2020-08-12":"$10.1169","2020-08-11":"$10.1170","2020-08-10":"$10.1168","2020-08-07":"$10.1173","2020-08-06":"$10.1175","2020-08-05":"$10.1176","2020-08-04":"$10.1178","2020-07-31":"$10.1184","2020-07-30":"$10.1186","2020-07-29":"$10.1188","2020-07-28":"$10.1189","2020-07-27":"$10.1191","2020-07-24":"$10.1196","2020-07-23":"$10.1197","2020-07-22":"$10.1199","2020-07-21":"$10.1200","2020-07-20":"$10.1202","2020-07-17":"$10.1207","2020-07-16":"$10.1208","2020-07-15":"$10.1210","2020-07-14":"$10.1211","2020-07-13":"$10.1212","2020-07-10":"$10.1216","2020-07-09":"$10.1218","2020-07-08":"$10.1219","2020-07-07":"$10.1221","2020-07-06":"$10.1222","2020-07-03":"$10.1227","2020-07-02":"$10.1228","2020-06-30":"$10.1231","2020-06-29":"$10.1232","2020-06-26":"$10.1235","2020-06-25":"$10.1236","2020-06-24":"$10.1235","2020-06-23":"$10.1236","2020-06-22":"$10.1234","2020-06-19":"$10.1238","2020-06-18":"$10.1239","2020-06-17":"$10.1241","2020-06-16":"$10.1241","2020-06-15":"$10.1243","2020-06-12":"$10.1245","2020-06-11":"$10.1247","2020-06-10":"$10.1248","2020-06-09":"$10.1249","2020-06-08":"$10.1250","2020-06-05":"$10.1253","2020-06-04":"$10.1254","2020-06-03":"$10.1255","2020-06-02":"$10.1256","2020-06-01":"$10.1257","2020-05-29":"$10.1259","2020-05-28":"$10.1260","2020-05-27":"$10.1261","2020-05-26":"$10.1262","2020-05-25":"$10.1263","2020-05-22":"$10.1265","2020-05-21":"$10.1266","2020-05-20":"$10.1267","2020-05-19":"$10.1268","2020-05-15":"$10.1268","2020-05-14":"$10.1267","2020-05-13":"$10.1268","2020-05-12":"$10.1269","2020-05-11":"$10.1269","2020-05-08":"$10.1271","2020-05-07":"$10.1272","2020-05-06":"$10.1273","2020-05-05":"$10.1273","2020-05-04":"$10.1274","2020-05-01":"$10.1277","2020-04-30":"$10.1277","2020-04-29":"$10.1278","2020-04-28":"$10.1278","2020-04-27":"$10.1279","2020-04-24":"$10.1280","2020-04-23":"$10.1280","2020-04-22":"$10.1280","2020-04-21":"$10.1280","2020-04-20":"$10.1280","2020-04-17":"$10.1281","2020-04-16":"$10.1281","2020-04-15":"$10.1281","2020-04-14":"$10.1280","2020-04-13":"$10.1276","2020-04-09":"$10.1276","2020-04-08":"$10.1243","2020-04-07":"$10.1243","2020-04-06":"$10.1228","2020-04-03":"$10.1221","2020-04-02":"$10.1219","2020-04-01":"$10.1219","2020-03-31":"$10.1218","2020-03-30":"$10.1218","2020-03-27":"$10.1214","2020-03-26":"$10.1213","2020-03-25":"$10.1211","2020-03-24":"$10.1209","2020-03-23":"$10.1208","2020-03-20":"$10.1204","2020-03-19":"$10.1203","2020-03-18":"$10.1201","2020-03-17":"$10.1200","2020-03-16":"$10.1194","2020-03-13":"$10.1190","2020-03-12":"$10.1188","2020-03-11":"$10.1187","2020-03-10":"$10.1185","2020-03-09":"$10.1184","2020-03-06":"$10.1179","2020-03-05":"$10.1177","2020-03-04":"$10.1173","2020-03-03":"$10.1171","2020-03-02":"$10.1170","2020-02-28":"$10.1164","2020-02-27":"$10.1163","2020-02-26":"$10.1161","2020-02-25":"$10.1159","2020-02-24":"$10.1155","2020-02-21":"$10.1150","2020-02-20":"$10.1148","2020-02-19":"$10.1147","2020-02-18":"$10.1145","2020-02-14":"$10.1137","2020-02-13":"$10.1136","2020-02-12":"$10.1134","2020-02-11":"$10.1132","2020-02-10":"$10.1130","2020-02-07":"$10.1124","2020-02-06":"$10.1121","2020-02-05":"$10.1119","2020-02-04":"$10.1117","2020-02-03":"$10.1114","2020-01-31":"$10.1108","2020-01-30":"$10.1107","2020-01-29":"$10.1105","2020-01-28":"$10.1103","2020-01-27":"$10.1102","2020-01-24":"$10.1096","2020-01-23":"$10.1094","2020-01-22":"$10.1093","2020-01-21":"$10.1091","2020-01-20":"$10.1089","2020-01-17":"$10.1084","2020-01-16":"$10.1082","2020-01-15":"$10.1080","2020-01-14":"$10.1078","2020-01-13":"$10.1076","2020-01-10":"$10.1071","2020-01-09":"$10.1070","2020-01-08":"$10.1068","2020-01-07":"$10.1066","2020-01-06":"$10.1065","2020-01-03":"$10.1060","2020-01-02":"$10.1058","2019-12-31":"$10.1055","2019-12-30":"$10.1054","2019-12-27":"$10.1048","2019-12-24":"$10.1043","2019-12-23":"$10.1041","2019-12-20":"$10.1036","2019-12-19":"$10.1035","2019-12-18":"$10.1033","2019-12-17":"$10.1031","2019-12-16":"$10.1030","2019-12-13":"$10.1024","2019-12-12":"$10.1023","2019-12-11":"$10.1021","2019-12-10":"$10.1019","2019-12-09":"$10.1018","2019-12-06":"$10.1012","2019-12-05":"$10.1010","2019-12-04":"$10.1009","2019-12-03":"$10.1007","2019-12-02":"$10.1005","2019-11-29":"$10.1000","2019-11-28":"$10.0999","2019-11-27":"$10.0997","2019-11-26":"$10.0996","2019-11-25":"$10.0994","2019-11-22":"$10.0989","2019-11-21":"$10.0987","2019-11-20":"$10.0986","2019-11-19":"$10.0984","2019-11-18":"$10.0982","2019-11-15":"$10.0977","2019-11-14":"$10.0975","2019-11-13":"$10.0974","2019-11-12":"$10.0972","2019-11-11":"$10.0970","2019-11-08":"$10.0965","2019-11-07":"$10.0964","2019-11-06":"$10.0962","2019-11-05":"$10.0960","2019-11-04":"$10.0959","2019-11-01":"$10.0954","2019-10-31":"$10.0952","2019-10-30":"$10.0950","2019-10-29":"$10.0948","2019-10-28":"$10.0947","2019-10-25":"$10.0942","2019-10-24":"$10.0940","2019-10-23":"$10.0939","2019-10-22":"$10.0937","2019-10-21":"$10.0935","2019-10-18":"$10.0930","2019-10-17":"$10.0929","2019-10-16":"$10.0927","2019-10-15":"$10.0925","2019-10-11":"$10.0919","2019-10-10":"$10.0917","2019-10-09":"$10.0915","2019-10-08":"$10.0914","2019-10-07":"$10.0912","2019-10-04":"$10.0907","2019-10-03":"$10.0905","2019-10-02":"$10.0903","2019-10-01":"$10.0902","2019-09-30":"$10.0900","2019-09-27":"$10.0895","2019-09-26":"$10.0895","2019-09-25":"$10.0893","2019-09-24":"$10.0891","2019-09-23":"$10.0890","2019-09-20":"$10.0885","2019-09-19":"$10.0883","2019-09-18":"$10.0882","2019-09-17":"$10.0880","2019-09-16":"$10.0877","2019-09-13":"$10.0872","2019-09-12":"$10.0871","2019-09-11":"$10.0869","2019-09-10":"$10.0867","2019-09-09":"$10.0866","2019-09-06":"$10.0860","2019-09-05":"$10.0859","2019-09-04":"$10.0857","2019-09-03":"$10.0855","2019-08-30":"$10.0848","2019-08-29":"$10.0847","2019-08-28":"$10.0845","2019-08-27":"$10.0843","2019-08-26":"$10.0842","2019-08-23":"$10.0837","2019-08-22":"$10.0835","2019-08-21":"$10.0833","2019-08-20":"$10.0832","2019-08-19":"$10.0830","2019-08-16":"$10.0825","2019-08-15":"$10.0824","2019-08-14":"$10.0822","2019-08-13":"$10.0820","2019-08-12":"$10.0818","2019-08-09":"$10.0813","2019-08-08":"$10.0812","2019-08-07":"$10.0810","2019-08-06":"$10.0808","2019-08-02":"$10.0801","2019-08-01":"$10.0800","2019-07-31":"$10.0798","2019-07-30":"$10.0796","2019-07-29":"$10.0795","2019-07-26":"$10.0789","2019-07-25":"$10.0788","2019-07-24":"$10.0786","2019-07-23":"$10.0784","2019-07-22":"$10.0783","2019-07-19":"$10.0777","2019-07-18":"$10.0775","2019-07-17":"$10.0774","2019-07-16":"$10.0772","2019-07-15":"$10.0770","2019-07-12":"$10.0761","2019-07-11":"$10.0760","2019-07-10":"$10.0758","2019-07-09":"$10.0756","2019-07-08":"$10.0754","2019-07-05":"$10.0749","2019-07-04":"$10.0747","2019-07-03":"$10.0746","2019-07-02":"$10.0744","2019-06-28":"$10.0737","2019-06-27":"$10.0735","2019-06-26":"$10.0734","2019-06-25":"$10.0732","2019-06-24":"$10.0730","2019-06-21":"$10.0725","2019-06-20":"$10.0723","2019-06-19":"$10.0721","2019-06-18":"$10.0719","2019-06-17":"$10.0717","2019-06-14":"$10.0712","2019-06-13":"$10.0710","2019-06-12":"$10.0708","2019-06-11":"$10.0706","2019-06-10":"$10.0704","2019-06-07":"$10.0697","2019-06-06":"$10.0695","2019-06-05":"$10.0694","2019-06-04":"$10.0692","2019-06-03":"$10.0690","2019-05-31":"$10.0683","2019-05-30":"$10.0681","2019-05-29":"$10.0679","2019-05-28":"$10.0677","2019-05-27":"$10.0675","2019-05-24":"$10.0669","2019-05-23":"$10.0667","2019-05-22":"$10.0665","2019-05-21":"$10.0663","2019-05-17":"$10.0655","2019-05-16":"$10.0653","2019-05-15":"$10.0651","2019-05-14":"$10.0649","2019-05-13":"$10.0647","2019-05-10":"$10.0640","2019-05-09":"$10.0638","2019-05-08":"$10.0636","2019-05-07":"$10.0634","2019-05-06":"$10.0632","2019-05-03":"$10.0626","2019-05-02":"$10.0624","2019-05-01":"$10.0622","2019-04-30":"$10.0620","2019-04-29":"$10.0617","2019-04-26":"$10.0611","2019-04-25":"$10.0609","2019-04-24":"$10.0606","2019-04-23":"$10.0604","2019-04-22":"$10.0602","2019-04-18":"$10.0593","2019-04-17":"$10.0591","2019-04-16":"$10.0589","2019-04-15":"$10.0586","2019-04-12":"$10.0580","2019-04-11":"$10.0578","2019-04-10":"$10.0576","2019-04-09":"$10.0574","2019-04-08":"$10.0571","2019-04-05":"$10.0565","2019-04-04":"$10.0563","2019-04-03":"$10.0560","2019-04-02":"$10.0558","2019-04-01":"$10.0556","2019-03-29":"$10.0549","2019-03-28":"$10.0547","2019-03-27":"$10.0545","2019-03-26":"$10.0542","2019-03-25":"$10.0539","2019-03-22":"$10.0533","2019-03-21":"$10.0530","2019-03-20":"$10.0528","2019-03-19":"$10.0525","2019-03-18":"$10.0524","2019-03-15":"$10.0517","2019-03-14":"$10.0514","2019-03-13":"$10.0511","2019-03-12":"$10.0509","2019-03-11":"$10.0507","2019-03-08":"$10.0500","2019-03-07":"$10.0498","2019-03-06":"$10.0495","2019-03-05":"$10.0492","2019-03-04":"$10.0490","2019-03-01":"$10.0483","2019-02-28":"$10.0480","2019-02-27":"$10.0478","2019-02-26":"$10.0476","2019-02-25":"$10.0473","2019-02-22":"$10.0466","2019-02-21":"$10.0463","2019-02-20":"$10.0461","2019-02-19":"$10.0458","2019-02-15":"$10.0449","2019-02-14":"$10.0446","2019-02-13":"$10.0444","2019-02-12":"$10.0442","2019-02-11":"$10.0439","2019-02-08":"$10.0431","2019-02-07":"$10.0429","2019-02-06":"$10.0426","2019-02-05":"$10.0424","2019-02-04":"$10.0422","2019-02-01":"$10.0414","2019-01-31":"$10.0412","2019-01-30":"$10.0409","2019-01-29":"$10.0406","2019-01-28":"$10.0404","2019-01-25":"$10.0397","2019-01-24":"$10.0394","2019-01-23":"$10.0392","2019-01-22":"$10.0390","2019-01-21":"$10.0387","2019-01-18":"$10.0379","2019-01-17":"$10.0376","2019-01-16":"$10.0374","2019-01-15":"$10.0371","2019-01-14":"$10.0369","2019-01-11":"$10.0362","2019-01-10":"$10.0359","2019-01-09":"$10.0356","2019-01-08":"$10.0355","2019-01-07":"$10.0352","2019-01-04":"$10.0345","2019-01-03":"$10.0343","2019-01-02":"$10.0341","2018-12-31":"$10.0336","2018-12-28":"$10.0330","2018-12-27":"$10.0327","2018-12-24":"$10.0320","2018-12-21":"$10.0314","2018-12-20":"$10.0312","2018-12-19":"$10.0304","2018-12-18":"$10.0308","2018-12-17":"$10.0303","2018-12-14":"$10.0297","2018-12-13":"$10.0295","2018-12-12":"$10.0293","2018-12-11":"$10.0291","2018-12-10":"$10.0289","2018-12-07":"$10.0282","2018-12-06":"$10.0281","2018-12-05":"$10.0280","2018-12-04":"$10.0278","2018-12-03":"$10.0276","2018-11-30":"$10.0270","2018-11-29":"$10.0268","2018-11-28":"$10.0266","2018-11-27":"$10.0264","2018-11-26":"$10.0263","2018-11-23":"$10.0257","2018-11-22":"$10.0255","2018-11-21":"$10.0253","2018-11-20":"$10.0252","2018-11-19":"$10.0249","2018-11-16":"$10.0244","2018-11-15":"$10.0242","2018-11-14":"$10.0240","2018-11-13":"$10.0238","2018-11-12":"$10.0236","2018-11-09":"$10.0232","2018-11-08":"$10.0230","2018-11-07":"$10.0228","2018-11-06":"$10.0226","2018-11-05":"$10.0225","2018-11-02":"$10.0217","2018-11-01":"$10.0214","2018-10-31":"$10.0212","2018-10-30":"$10.0210","2018-10-29":"$10.0208","2018-10-26":"$10.0203","2018-10-25":"$10.0201","2018-10-24":"$10.0199","2018-10-23":"$10.0197","2018-10-22":"$10.0196","2018-10-19":"$10.0190","2018-10-18":"$10.0188","2018-10-17":"$10.0187","2018-10-16":"$10.0186","2018-10-15":"$10.0185","2018-10-12":"$10.0180","2018-10-11":"$10.0179","2018-10-10":"$10.0178","2018-10-09":"$10.0176","2018-10-05":"$10.0171","2018-10-04":"$10.0170","2018-10-03":"$10.0168","2018-10-02":"$10.0167","2018-10-01":"$10.0166","2018-09-28":"$10.0162","2018-09-27":"$10.0164","2018-09-26":"$10.0163","2018-09-25":"$10.0162","2018-09-24":"$10.0160","2018-09-21":"$10.0156","2018-09-20":"$10.0155","2018-09-19":"$10.0153","2018-09-18":"$10.0152","2018-09-17":"$10.0150","2018-09-14":"$10.0145","2018-09-13":"$10.0144","2018-09-12":"$10.0142","2018-09-11":"$10.0141","2018-09-10":"$10.0139","2018-09-07":"$10.0135","2018-09-06":"$10.0133","2018-09-05":"$10.0132","2018-09-04":"$10.0130","2018-08-31":"$10.0122","2018-08-30":"$10.0120","2018-08-29":"$10.0119","2018-08-28":"$10.0118","2018-08-27":"$10.0116","2018-08-23":"$10.0112","2018-08-22":"$10.0111","2018-08-21":"$10.0109","2018-08-20":"$10.0108","2018-08-17":"$10.0103","2018-08-16":"$10.0102","2018-08-15":"$10.0100","2018-08-14":"$10.0098","2018-08-13":"$10.0096","2018-08-10":"$10.0092","2018-08-09":"$10.0091","2018-08-07":"$10.0088","2018-08-03":"$10.0082","2018-08-02":"$10.0080","2018-08-01":"$10.0079","2018-07-31":"$10.0077","2018-07-30":"$10.0076","2018-07-27":"$10.0070","2018-07-26":"$10.0069","2018-07-25":"$10.0067","2018-07-24":"$10.0065","2018-07-23":"$10.0064","2018-07-20":"$10.0058","2018-07-19":"$10.0057","2018-07-18":"$10.0056","2018-07-17":"$10.0055","2018-07-16":"$10.0054","2018-07-13":"$10.0050","2018-07-12":"$10.0050","2018-07-11":"$10.0049","2018-07-10":"$10.0049","2018-07-09":"$10.0048","2018-07-06":"$10.0046","2018-07-05":"$10.0045","2018-07-04":"$10.0045","2018-07-03":"$10.0044","2018-06-29":"$10.0041","2018-06-28":"$10.0040","2018-06-27":"$10.0040","2018-06-26":"$10.0039","2018-06-25":"$10.0038","2018-06-22":"$10.0036","2018-06-21":"$10.0035","2018-06-20":"$10.0033","2018-06-19":"$10.0032","2018-06-18":"$10.0031","2018-06-15":"$10.0029","2018-06-14":"$10.0027","2018-06-13":"$10.0027","2018-06-12":"$10.0027","2018-06-11":"$10.0028","2018-06-08":"$10.0027","2018-06-07":"$10.0027","2018-06-06":"$10.0028","2018-06-05":"$10.0028","2018-06-04":"$10.0028","2018-06-01":"$10.0026","2018-05-31":"$10.0024","2018-05-30":"$10.0023","2018-05-29":"$10.0021","2018-05-28":"$10.0015","2018-05-25":"$9.9996","2018-05-24":"$10.0000","2018-05-23":"$10.0000","2018-05-22":"$10.0000","2018-05-18":"$10.0012","2018-05-17":"$10.0000","2018-05-16":"$10.0000","2018-05-15":"$10.0000","2018-05-14":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":11.0498,"d1Amnt":0.0003,"d1Pct":0.00002715054979863342,"d7Pct":0.000262517086241389,"d30Pct":0.0009511472647722229,"ytd":0.0032868453548340233},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"BBM*MKA","IFASTCode":"MMAK","iFastClass":"ZA","LegalID":"2191","MPowerCode":"2191","FsClass":"Class 108","__FundStatus":"SWO","__Group":"Signature Select","Group":null,"__Product":"Manulife Ideal Signature Select","__ProductSortOrder":3,"Product":"Manulife Ideal Signature Select","__SeriesClass":"Ideal 75/75 Series","__SeriesClassSortOrder":13,"SeriesClass":"Ideal 75/75 Series","__AssetClass":"Canadian Money Market","__AssetClassSortOrder":4,"AssetClass":"Canadian Money Market","__FundCategory":"Canadian Money Market","__FundCategorySortOrder":4,"FundCategory":"Canadian Money Market","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2018-05-14T00:00:00","InitialNAV":10.0,"DateFundCreated":"2018-05-11","__Category":"Money","categorySlug":"money","__GeographicRegion":"Canada","Category":"Money Market","PortfolioManagementTeam":"Manulife Canadian Fixed Income Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Ideal Money Market Fund","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Money Market Fund","ClassName":"Ideal 75/75 Series","EntityName":"Ideal Money Market Fund Signature Select - Ideal 75/75 Series ","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide interest income by investing in high quality, short-term fixed income securities issued by Canadian federal or provincial governments, Canadian chartered banks, and loan, trust and other companies operating in Canada. The fund may also invest in interest rate bearing instruments such as demand deposit accounts.","Loads":{"SL":[{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2989","FundataCode":"BBM*MKA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"SLI60260","InceptionDate":"2018-05-14","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.15,"FundFeeRate":null,"InsuranceRate":null,"MER":1.31,"InsuranceFee":0.0,"AdminFee":0.003,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][No-load]","__NaturalKey":"2990","FundataCode":"BBM*MKA","Line":null,"__Line":"SL","LoadDescription":"No-load","__LoadDescriptionSortOrder":2,"FundServCode":"SLI60261","InceptionDate":"2018-05-14","InitialNAV":10.0,"__LoadType":"NL","LoadType":"No-load","ManagementFee":1.15,"FundFeeRate":null,"InsuranceRate":null,"MER":1.31,"InsuranceFee":0.0,"AdminFee":0.003,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NL"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2992","FundataCode":"BBM*MKA","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"SLI60262","InceptionDate":"2018-05-14","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.15,"FundFeeRate":null,"InsuranceRate":null,"MER":1.31,"InsuranceFee":0.0,"AdminFee":0.003,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"CANADIAN TREASURY BILL 05FEB26 TBILL","Percent":0.112247},{"DisplayName":"Gov. of Canada, 4/8/2026","Percent":0.085159},{"DisplayName":"RIDEAU TRAIL FUNDING TRUST 02FEB26 DN","Percent":0.044047},{"DisplayName":"TOYOTA CREDIT CANADA INC 17AUG26 DN","Percent":0.040431},{"DisplayName":"SURE TRUST 07APR26 DN","Percent":0.037658},{"DisplayName":"TOYOTA CREDIT CANADA INC 10NOV26 DN","Percent":0.033836},{"DisplayName":"Gov. of Canada, 9/9/2026","Percent":0.032871},{"DisplayName":"National Bank of Canada (FRN), 2/16/2026","Percent":0.031962},{"DisplayName":"Royal Bank of Canada (FRN), 2.55%, 3/17/2026","Percent":0.031674},{"DisplayName":"Canadian Imperial Bank of Commerce (FRN), 2.55%, 3/19/2026","Percent":0.03081}],"AssetClass":[{"DisplayName":"Cash and equivalents","Percent":0.92162135},{"DisplayName":"Fixed income","Percent":0.07739984}],"CashType":[{"DisplayName":"Canadian Short-term notes","Percent":0.5631436894310684},{"DisplayName":"Canadian Liquid bonds","Percent":0.25726377179131543},{"DisplayName":"Canadian Treasury bills","Percent":0.16315048945146834},{"DisplayName":"Currency","Percent":0.007266021798065394},{"DisplayName":"Canadian Commercial paper","Percent":0.006428019284057852},{"DisplayName":"General cash","Percent":0.0027480082440247324}],"Country":[{"DisplayName":"Canada","Percent":1.0}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}