{"Id":"sli60260-fr-ca","fundFactId":"mmakzf","HasFundFactsPdf":true,"FirstFundServCode":"SLI60260","FundServCodes":["SLI60260","SLI60261","SLI60262"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":63088260.099999994,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.00106934425635263,"p3mo":0.0029962954892133365,"p6mo":0.006423046437259136,"pytd":0.0029962954892133365,"p1yr":0.014948685673334006,"p3yr":0.02837169891697,"p5yr":0.01863828564078,"p10yr":null,"psi":0.0127125467361024,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2019":0.007165922500398661,"2020":-0.0014051753995349067,"2021":-0.009364502095864756,"2022":0.00750030009603073,"2023":0.03698661378491327,"2024":0.036469653303715904,"2025":0.017403835494956214},"Growth":{"2018-05-14":10000.0,"2018-05-15":10000.0,"2018-05-16":10000.0,"2018-05-17":10000.0,"2018-05-18":10001.20000,"2018-05-22":10000.000000000000000000000000,"2018-05-23":10000.000000000000000000000000,"2018-05-24":10000.000000000000000000000000,"2018-05-25":9999.600000000000000000000000,"2018-05-28":10001.500000000000000000000000,"2018-05-29":10002.100000000000000000000000,"2018-05-30":10002.300000000000000000000000,"2018-05-31":10002.400000000000000000000000,"2018-06-01":10002.600000000000000000000000,"2018-06-04":10002.800000000000000000000000,"2018-06-05":10002.800000000000000000000000,"2018-06-06":10002.800000000000000000000000,"2018-06-07":10002.700000000000000000000000,"2018-06-08":10002.700000000000000000000000,"2018-06-11":10002.800000000000000000000000,"2018-06-12":10002.700000000000000000000000,"2018-06-13":10002.700000000000000000000000,"2018-06-14":10002.700000000000000000000000,"2018-06-15":10002.900000000000000000000000,"2018-06-18":10003.100000000000000000000000,"2018-06-19":10003.200000000000000000000000,"2018-06-20":10003.300000000000000000000000,"2018-06-21":10003.500000000000000000000000,"2018-06-22":10003.600000000000000000000000,"2018-06-25":10003.800000000000000000000000,"2018-06-26":10003.900000000000000000000000,"2018-06-27":10004.000000000000000000000000,"2018-06-28":10004.000000000000000000000000,"2018-06-29":10004.100000000000000000000000,"2018-07-03":10004.400000000000000000000000,"2018-07-04":10004.500000000000000000000000,"2018-07-05":10004.500000000000000000000000,"2018-07-06":10004.600000000000000000000000,"2018-07-09":10004.800000000000000000000000,"2018-07-10":10004.900000000000000000000000,"2018-07-11":10004.900000000000000000000000,"2018-07-12":10005.000000000000000000000000,"2018-07-13":10005.000000000000000000000000,"2018-07-16":10005.400000000000000000000000,"2018-07-17":10005.500000000000000000000000,"2018-07-18":10005.600000000000000000000000,"2018-07-19":10005.700000000000000000000000,"2018-07-20":10005.800000000000000000000000,"2018-07-23":10006.400000000000000000000000,"2018-07-24":10006.500000000000000000000000,"2018-07-25":10006.700000000000000000000000,"2018-07-26":10006.900000000000000000000000,"2018-07-27":10007.000000000000000000000000,"2018-07-30":10007.600000000000000000000000,"2018-07-31":10007.700000000000000000000000,"2018-08-01":10007.900000000000000000000000,"2018-08-02":10008.000000000000000000000000,"2018-08-03":10008.200000000000000000000000,"2018-08-07":10008.800000000000000000000000,"2018-08-09":10009.100000000000000000000000,"2018-08-10":10009.200000000000000000000000,"2018-08-13":10009.600000000000000000000000,"2018-08-14":10009.800000000000000000000000,"2018-08-15":10010.000000000000000000000000,"2018-08-16":10010.200000000000000000000000,"2018-08-17":10010.300000000000000000000000,"2018-08-20":10010.800000000000000000000000,"2018-08-21":10010.900000000000000000000000,"2018-08-22":10011.100000000000000000000000,"2018-08-23":10011.200000000000000000000000,"2018-08-27":10011.600000000000000000000000,"2018-08-28":10011.800000000000000000000000,"2018-08-29":10011.900000000000000000000000,"2018-08-30":10012.000000000000000000000000,"2018-08-31":10012.200000000000000000000000,"2018-09-04":10013.000000000000000000000000,"2018-09-05":10013.200000000000000000000000,"2018-09-06":10013.300000000000000000000000,"2018-09-07":10013.500000000000000000000000,"2018-09-10":10013.900000000000000000000000,"2018-09-11":10014.100000000000000000000000,"2018-09-12":10014.200000000000000000000000,"2018-09-13":10014.400000000000000000000000,"2018-09-14":10014.500000000000000000000000,"2018-09-17":10015.000000000000000000000000,"2018-09-18":10015.200000000000000000000000,"2018-09-19":10015.300000000000000000000000,"2018-09-20":10015.500000000000000000000000,"2018-09-21":10015.600000000000000000000000,"2018-09-24":10016.000000000000000000000000,"2018-09-25":10016.200000000000000000000000,"2018-09-26":10016.300000000000000000000000,"2018-09-27":10016.400000000000000000000000,"2018-09-28":10016.200000000000000000000000,"2018-10-01":10016.600000000000000000000000,"2018-10-02":10016.700000000000000000000000,"2018-10-03":10016.800000000000000000000000,"2018-10-04":10017.000000000000000000000000,"2018-10-05":10017.100000000000000000000000,"2018-10-09":10017.600000000000000000000000,"2018-10-10":10017.800000000000000000000000,"2018-10-11":10017.900000000000000000000000,"2018-10-12":10018.000000000000000000000000,"2018-10-15":10018.500000000000000000000000,"2018-10-16":10018.600000000000000000000000,"2018-10-17":10018.700000000000000000000000,"2018-10-18":10018.800000000000000000000000,"2018-10-19":10019.000000000000000000000000,"2018-10-22":10019.600000000000000000000000,"2018-10-23":10019.700000000000000000000000,"2018-10-24":10019.900000000000000000000000,"2018-10-25":10020.100000000000000000000000,"2018-10-26":10020.300000000000000000000000,"2018-10-29":10020.800000000000000000000000,"2018-10-30":10021.000000000000000000000000,"2018-10-31":10021.200000000000000000000000,"2018-11-01":10021.400000000000000000000000,"2018-11-02":10021.700000000000000000000000,"2018-11-05":10022.500000000000000000000000,"2018-11-06":10022.600000000000000000000000,"2018-11-07":10022.800000000000000000000000,"2018-11-08":10023.000000000000000000000000,"2018-11-09":10023.200000000000000000000000,"2018-11-12":10023.600000000000000000000000,"2018-11-13":10023.800000000000000000000000,"2018-11-14":10024.000000000000000000000000,"2018-11-15":10024.200000000000000000000000,"2018-11-16":10024.400000000000000000000000,"2018-11-19":10024.900000000000000000000000,"2018-11-20":10025.200000000000000000000000,"2018-11-21":10025.300000000000000000000000,"2018-11-22":10025.500000000000000000000000,"2018-11-23":10025.700000000000000000000000,"2018-11-26":10026.300000000000000000000000,"2018-11-27":10026.400000000000000000000000,"2018-11-28":10026.600000000000000000000000,"2018-11-29":10026.800000000000000000000000,"2018-11-30":10027.000000000000000000000000,"2018-12-03":10027.600000000000000000000000,"2018-12-04":10027.800000000000000000000000,"2018-12-05":10028.000000000000000000000000,"2018-12-06":10028.100000000000000000000000,"2018-12-07":10028.200000000000000000000000,"2018-12-10":10028.900000000000000000000000,"2018-12-11":10029.100000000000000000000000,"2018-12-12":10029.300000000000000000000000,"2018-12-13":10029.500000000000000000000000,"2018-12-14":10029.700000000000000000000000,"2018-12-17":10030.299999999999999999999999,"2018-12-18":10030.799999999999999999999999,"2018-12-19":10030.399999999999999999999999,"2018-12-20":10031.199999999999999999999999,"2018-12-21":10031.399999999999999999999999,"2018-12-24":10031.999999999999999999999999,"2018-12-27":10032.699999999999999999999999,"2018-12-28":10032.999999999999999999999999,"2018-12-31":10033.599999999999999999999999,"2019-01-02":10034.099999999999999999999999,"2019-01-03":10034.299999999999999999999999,"2019-01-04":10034.499999999999999999999999,"2019-01-07":10035.199999999999999999999999,"2019-01-08":10035.499999999999999999999999,"2019-01-09":10035.599999999999999999999999,"2019-01-10":10035.899999999999999999999999,"2019-01-11":10036.199999999999999999999999,"2019-01-14":10036.899999999999999999999999,"2019-01-15":10037.099999999999999999999999,"2019-01-16":10037.399999999999999999999999,"2019-01-17":10037.599999999999999999999999,"2019-01-18":10037.899999999999999999999999,"2019-01-21":10038.699999999999999999999999,"2019-01-22":10038.999999999999999999999999,"2019-01-23":10039.200000000000000000000000,"2019-01-24":10039.400000000000000000000000,"2019-01-25":10039.700000000000000000000000,"2019-01-28":10040.400000000000000000000000,"2019-01-29":10040.600000000000000000000000,"2019-01-30":10040.900000000000000000000000,"2019-01-31":10041.200000000000000000000000,"2019-02-01":10041.400000000000000000000000,"2019-02-04":10042.200000000000000000000000,"2019-02-05":10042.400000000000000000000000,"2019-02-06":10042.600000000000000000000000,"2019-02-07":10042.900000000000000000000000,"2019-02-08":10043.100000000000000000000000,"2019-02-11":10043.900000000000000000000000,"2019-02-12":10044.200000000000000000000000,"2019-02-13":10044.400000000000000000000000,"2019-02-14":10044.600000000000000000000000,"2019-02-15":10044.900000000000000000000000,"2019-02-19":10045.800000000000000000000000,"2019-02-20":10046.100000000000000000000000,"2019-02-21":10046.300000000000000000000000,"2019-02-22":10046.600000000000000000000000,"2019-02-25":10047.300000000000000000000000,"2019-02-26":10047.600000000000000000000000,"2019-02-27":10047.800000000000000000000000,"2019-02-28":10048.000000000000000000000000,"2019-03-01":10048.300000000000000000000000,"2019-03-04":10049.000000000000000000000000,"2019-03-05":10049.200000000000000000000000,"2019-03-06":10049.500000000000000000000000,"2019-03-07":10049.800000000000000000000000,"2019-03-08":10050.000000000000000000000000,"2019-03-11":10050.700000000000000000000000,"2019-03-12":10050.900000000000000000000000,"2019-03-13":10051.100000000000000000000000,"2019-03-14":10051.400000000000000000000000,"2019-03-15":10051.700000000000000000000000,"2019-03-18":10052.400000000000000000000000,"2019-03-19":10052.500000000000000000000000,"2019-03-20":10052.800000000000000000000000,"2019-03-21":10053.000000000000000000000000,"2019-03-22":10053.300000000000000000000000,"2019-03-25":10053.900000000000000000000000,"2019-03-26":10054.200000000000000000000000,"2019-03-27":10054.500000000000000000000000,"2019-03-28":10054.700000000000000000000000,"2019-03-29":10054.900000000000000000000000,"2019-04-01":10055.600000000000000000000000,"2019-04-02":10055.800000000000000000000000,"2019-04-03":10056.000000000000000000000000,"2019-04-04":10056.300000000000000000000000,"2019-04-05":10056.500000000000000000000000,"2019-04-08":10057.100000000000000000000000,"2019-04-09":10057.400000000000000000000000,"2019-04-10":10057.600000000000000000000000,"2019-04-11":10057.800000000000000000000000,"2019-04-12":10058.000000000000000000000000,"2019-04-15":10058.600000000000000000000000,"2019-04-16":10058.900000000000000000000000,"2019-04-17":10059.100000000000000000000000,"2019-04-18":10059.300000000000000000000000,"2019-04-22":10060.200000000000000000000000,"2019-04-23":10060.400000000000000000000000,"2019-04-24":10060.600000000000000000000000,"2019-04-25":10060.900000000000000000000000,"2019-04-26":10061.100000000000000000000000,"2019-04-29":10061.700000000000000000000000,"2019-04-30":10062.000000000000000000000000,"2019-05-01":10062.200000000000000000000000,"2019-05-02":10062.400000000000000000000000,"2019-05-03":10062.600000000000000000000000,"2019-05-06":10063.200000000000000000000000,"2019-05-07":10063.400000000000000000000000,"2019-05-08":10063.600000000000000000000000,"2019-05-09":10063.800000000000000000000000,"2019-05-10":10064.000000000000000000000000,"2019-05-13":10064.700000000000000000000000,"2019-05-14":10064.900000000000000000000000,"2019-05-15":10065.100000000000000000000000,"2019-05-16":10065.300000000000000000000000,"2019-05-17":10065.500000000000000000000000,"2019-05-21":10066.300000000000000000000000,"2019-05-22":10066.500000000000000000000000,"2019-05-23":10066.700000000000000000000000,"2019-05-24":10066.900000000000000000000000,"2019-05-27":10067.500000000000000000000000,"2019-05-28":10067.700000000000000000000000,"2019-05-29":10067.900000000000000000000000,"2019-05-30":10068.100000000000000000000000,"2019-05-31":10068.300000000000000000000000,"2019-06-03":10069.000000000000000000000000,"2019-06-04":10069.200000000000000000000000,"2019-06-05":10069.400000000000000000000000,"2019-06-06":10069.500000000000000000000000,"2019-06-07":10069.700000000000000000000000,"2019-06-10":10070.400000000000000000000000,"2019-06-11":10070.600000000000000000000000,"2019-06-12":10070.800000000000000000000000,"2019-06-13":10071.000000000000000000000000,"2019-06-14":10071.200000000000000000000000,"2019-06-17":10071.700000000000000000000000,"2019-06-18":10071.900000000000000000000000,"2019-06-19":10072.100000000000000000000000,"2019-06-20":10072.300000000000000000000000,"2019-06-21":10072.500000000000000000000000,"2019-06-24":10073.000000000000000000000000,"2019-06-25":10073.200000000000000000000000,"2019-06-26":10073.400000000000000000000000,"2019-06-27":10073.500000000000000000000000,"2019-06-28":10073.700000000000000000000000,"2019-07-02":10074.400000000000000000000000,"2019-07-03":10074.600000000000000000000000,"2019-07-04":10074.700000000000000000000000,"2019-07-05":10074.900000000000000000000000,"2019-07-08":10075.400000000000000000000000,"2019-07-09":10075.600000000000000000000000,"2019-07-10":10075.800000000000000000000000,"2019-07-11":10076.000000000000000000000000,"2019-07-12":10076.100000000000000000000000,"2019-07-15":10077.000000000000000000000000,"2019-07-16":10077.200000000000000000000000,"2019-07-17":10077.400000000000000000000000,"2019-07-18":10077.500000000000000000000000,"2019-07-19":10077.700000000000000000000000,"2019-07-22":10078.300000000000000000000000,"2019-07-23":10078.400000000000000000000000,"2019-07-24":10078.600000000000000000000000,"2019-07-25":10078.800000000000000000000000,"2019-07-26":10078.900000000000000000000000,"2019-07-29":10079.500000000000000000000000,"2019-07-30":10079.600000000000000000000000,"2019-07-31":10079.800000000000000000000000,"2019-08-01":10080.000000000000000000000000,"2019-08-02":10080.100000000000000000000000,"2019-08-06":10080.800000000000000000000000,"2019-08-07":10081.000000000000000000000000,"2019-08-08":10081.200000000000000000000000,"2019-08-09":10081.300000000000000000000000,"2019-08-12":10081.800000000000000000000000,"2019-08-13":10082.000000000000000000000000,"2019-08-14":10082.200000000000000000000000,"2019-08-15":10082.400000000000000000000000,"2019-08-16":10082.500000000000000000000000,"2019-08-19":10083.000000000000000000000000,"2019-08-20":10083.200000000000000000000000,"2019-08-21":10083.300000000000000000000000,"2019-08-22":10083.500000000000000000000000,"2019-08-23":10083.700000000000000000000000,"2019-08-26":10084.200000000000000000000000,"2019-08-27":10084.300000000000000000000000,"2019-08-28":10084.500000000000000000000000,"2019-08-29":10084.700000000000000000000000,"2019-08-30":10084.800000000000000000000000,"2019-09-03":10085.500000000000000000000000,"2019-09-04":10085.700000000000000000000000,"2019-09-05":10085.900000000000000000000000,"2019-09-06":10086.000000000000000000000000,"2019-09-09":10086.600000000000000000000000,"2019-09-10":10086.700000000000000000000000,"2019-09-11":10086.900000000000000000000000,"2019-09-12":10087.100000000000000000000000,"2019-09-13":10087.200000000000000000000000,"2019-09-16":10087.700000000000000000000000,"2019-09-17":10088.000000000000000000000000,"2019-09-18":10088.200000000000000000000000,"2019-09-19":10088.300000000000000000000000,"2019-09-20":10088.500000000000000000000000,"2019-09-23":10089.000000000000000000000000,"2019-09-24":10089.100000000000000000000000,"2019-09-25":10089.300000000000000000000000,"2019-09-26":10089.500000000000000000000000,"2019-09-27":10089.500000000000000000000000,"2019-09-30":10090.000000000000000000000000,"2019-10-01":10090.200000000000000000000000,"2019-10-02":10090.300000000000000000000000,"2019-10-03":10090.500000000000000000000000,"2019-10-04":10090.700000000000000000000000,"2019-10-07":10091.200000000000000000000000,"2019-10-08":10091.400000000000000000000000,"2019-10-09":10091.500000000000000000000000,"2019-10-10":10091.700000000000000000000000,"2019-10-11":10091.900000000000000000000000,"2019-10-15":10092.500000000000000000000000,"2019-10-16":10092.700000000000000000000000,"2019-10-17":10092.900000000000000000000000,"2019-10-18":10093.000000000000000000000000,"2019-10-21":10093.500000000000000000000000,"2019-10-22":10093.700000000000000000000000,"2019-10-23":10093.900000000000000000000000,"2019-10-24":10094.000000000000000000000000,"2019-10-25":10094.200000000000000000000000,"2019-10-28":10094.700000000000000000000000,"2019-10-29":10094.800000000000000000000000,"2019-10-30":10095.000000000000000000000000,"2019-10-31":10095.200000000000000000000000,"2019-11-01":10095.400000000000000000000000,"2019-11-04":10095.900000000000000000000000,"2019-11-05":10096.000000000000000000000000,"2019-11-06":10096.200000000000000000000000,"2019-11-07":10096.400000000000000000000000,"2019-11-08":10096.500000000000000000000000,"2019-11-11":10097.000000000000000000000000,"2019-11-12":10097.200000000000000000000000,"2019-11-13":10097.400000000000000000000000,"2019-11-14":10097.500000000000000000000000,"2019-11-15":10097.700000000000000000000000,"2019-11-18":10098.200000000000000000000000,"2019-11-19":10098.400000000000000000000000,"2019-11-20":10098.600000000000000000000000,"2019-11-21":10098.700000000000000000000000,"2019-11-22":10098.900000000000000000000000,"2019-11-25":10099.400000000000000000000000,"2019-11-26":10099.600000000000000000000000,"2019-11-27":10099.700000000000000000000000,"2019-11-28":10099.900000000000000000000000,"2019-11-29":10100.000000000000000000000000,"2019-12-02":10100.500000000000000000000000,"2019-12-03":10100.699999999999999999999999,"2019-12-04":10100.899999999999999999999999,"2019-12-05":10100.999999999999999999999999,"2019-12-06":10101.199999999999999999999999,"2019-12-09":10101.799999999999999999999999,"2019-12-10":10101.899999999999999999999999,"2019-12-11":10102.099999999999999999999999,"2019-12-12":10102.299999999999999999999999,"2019-12-13":10102.399999999999999999999998,"2019-12-16":10102.999999999999999999999998,"2019-12-17":10103.099999999999999999999998,"2019-12-18":10103.299999999999999999999998,"2019-12-19":10103.499999999999999999999998,"2019-12-20":10103.599999999999999999999998,"2019-12-23":10104.099999999999999999999998,"2019-12-24":10104.299999999999999999999998,"2019-12-27":10104.799999999999999999999998,"2019-12-30":10105.399999999999999999999998,"2019-12-31":10105.499999999999999999999998,"2020-01-02":10105.799999999999999999999998,"2020-01-03":10105.999999999999999999999998,"2020-01-06":10106.499999999999999999999998,"2020-01-07":10106.599999999999999999999998,"2020-01-08":10106.799999999999999999999998,"2020-01-09":10106.999999999999999999999998,"2020-01-10":10107.099999999999999999999998,"2020-01-13":10107.599999999999999999999998,"2020-01-14":10107.799999999999999999999998,"2020-01-15":10107.999999999999999999999998,"2020-01-16":10108.199999999999999999999998,"2020-01-17":10108.399999999999999999999998,"2020-01-20":10108.899999999999999999999998,"2020-01-21":10109.099999999999999999999998,"2020-01-22":10109.299999999999999999999998,"2020-01-23":10109.399999999999999999999998,"2020-01-24":10109.599999999999999999999998,"2020-01-27":10110.199999999999999999999998,"2020-01-28":10110.299999999999999999999998,"2020-01-29":10110.499999999999999999999997,"2020-01-30":10110.699999999999999999999997,"2020-01-31":10110.799999999999999999999997,"2020-02-03":10111.399999999999999999999997,"2020-02-04":10111.699999999999999999999997,"2020-02-05":10111.899999999999999999999997,"2020-02-06":10112.099999999999999999999997,"2020-02-07":10112.399999999999999999999997,"2020-02-10":10112.999999999999999999999997,"2020-02-11":10113.199999999999999999999997,"2020-02-12":10113.399999999999999999999997,"2020-02-13":10113.599999999999999999999997,"2020-02-14":10113.699999999999999999999997,"2020-02-18":10114.499999999999999999999997,"2020-02-19":10114.699999999999999999999997,"2020-02-20":10114.799999999999999999999997,"2020-02-21":10114.999999999999999999999997,"2020-02-24":10115.499999999999999999999997,"2020-02-25":10115.899999999999999999999997,"2020-02-26":10116.099999999999999999999997,"2020-02-27":10116.299999999999999999999997,"2020-02-28":10116.399999999999999999999997,"2020-03-02":10116.999999999999999999999997,"2020-03-03":10117.099999999999999999999997,"2020-03-04":10117.299999999999999999999997,"2020-03-05":10117.699999999999999999999997,"2020-03-06":10117.899999999999999999999997,"2020-03-09":10118.399999999999999999999997,"2020-03-10":10118.499999999999999999999997,"2020-03-11":10118.699999999999999999999997,"2020-03-12":10118.799999999999999999999997,"2020-03-13":10118.999999999999999999999997,"2020-03-16":10119.399999999999999999999997,"2020-03-17":10119.999999999999999999999997,"2020-03-18":10120.099999999999999999999997,"2020-03-19":10120.299999999999999999999997,"2020-03-20":10120.399999999999999999999997,"2020-03-23":10120.799999999999999999999997,"2020-03-24":10120.899999999999999999999997,"2020-03-25":10121.099999999999999999999997,"2020-03-26":10121.299999999999999999999997,"2020-03-27":10121.399999999999999999999997,"2020-03-30":10121.799999999999999999999997,"2020-03-31":10121.799999999999999999999997,"2020-04-01":10121.899999999999999999999997,"2020-04-02":10121.899999999999999999999997,"2020-04-03":10122.099999999999999999999997,"2020-04-06":10122.799999999999999999999997,"2020-04-07":10124.299999999999999999999997,"2020-04-08":10124.299999999999999999999997,"2020-04-09":10127.599999999999999999999997,"2020-04-13":10127.599999999999999999999997,"2020-04-14":10127.999999999999999999999997,"2020-04-15":10128.099999999999999999999997,"2020-04-16":10128.099999999999999999999997,"2020-04-17":10128.099999999999999999999997,"2020-04-20":10127.999999999999999999999997,"2020-04-21":10127.999999999999999999999997,"2020-04-22":10127.999999999999999999999997,"2020-04-23":10127.999999999999999999999997,"2020-04-24":10127.999999999999999999999997,"2020-04-27":10127.899999999999999999999997,"2020-04-28":10127.799999999999999999999997,"2020-04-29":10127.799999999999999999999997,"2020-04-30":10127.699999999999999999999997,"2020-05-01":10127.699999999999999999999997,"2020-05-04":10127.399999999999999999999997,"2020-05-05":10127.299999999999999999999997,"2020-05-06":10127.299999999999999999999997,"2020-05-07":10127.199999999999999999999997,"2020-05-08":10127.099999999999999999999997,"2020-05-11":10126.899999999999999999999997,"2020-05-12":10126.899999999999999999999997,"2020-05-13":10126.799999999999999999999997,"2020-05-14":10126.699999999999999999999997,"2020-05-15":10126.799999999999999999999997,"2020-05-19":10126.799999999999999999999997,"2020-05-20":10126.699999999999999999999997,"2020-05-21":10126.599999999999999999999997,"2020-05-22":10126.499999999999999999999997,"2020-05-25":10126.299999999999999999999997,"2020-05-26":10126.199999999999999999999997,"2020-05-27":10126.099999999999999999999997,"2020-05-28":10125.999999999999999999999997,"2020-05-29":10125.899999999999999999999997,"2020-06-01":10125.699999999999999999999997,"2020-06-02":10125.599999999999999999999997,"2020-06-03":10125.499999999999999999999997,"2020-06-04":10125.399999999999999999999997,"2020-06-05":10125.299999999999999999999997,"2020-06-08":10124.999999999999999999999997,"2020-06-09":10124.899999999999999999999997,"2020-06-10":10124.799999999999999999999997,"2020-06-11":10124.699999999999999999999997,"2020-06-12":10124.499999999999999999999997,"2020-06-15":10124.299999999999999999999997,"2020-06-16":10124.099999999999999999999997,"2020-06-17":10124.099999999999999999999997,"2020-06-18":10123.899999999999999999999997,"2020-06-19":10123.799999999999999999999997,"2020-06-22":10123.399999999999999999999997,"2020-06-23":10123.599999999999999999999997,"2020-06-24":10123.499999999999999999999997,"2020-06-25":10123.599999999999999999999997,"2020-06-26":10123.499999999999999999999997,"2020-06-29":10123.199999999999999999999997,"2020-06-30":10123.099999999999999999999997,"2020-07-02":10122.799999999999999999999997,"2020-07-03":10122.699999999999999999999997,"2020-07-06":10122.199999999999999999999997,"2020-07-07":10122.099999999999999999999997,"2020-07-08":10121.899999999999999999999997,"2020-07-09":10121.799999999999999999999997,"2020-07-10":10121.599999999999999999999997,"2020-07-13":10121.199999999999999999999997,"2020-07-14":10121.099999999999999999999997,"2020-07-15":10120.999999999999999999999997,"2020-07-16":10120.799999999999999999999997,"2020-07-17":10120.699999999999999999999997,"2020-07-20":10120.199999999999999999999997,"2020-07-21":10119.999999999999999999999997,"2020-07-22":10119.899999999999999999999997,"2020-07-23":10119.699999999999999999999997,"2020-07-24":10119.599999999999999999999997,"2020-07-27":10119.099999999999999999999997,"2020-07-28":10118.899999999999999999999997,"2020-07-29":10118.799999999999999999999997,"2020-07-30":10118.599999999999999999999997,"2020-07-31":10118.399999999999999999999997,"2020-08-04":10117.799999999999999999999997,"2020-08-05":10117.599999999999999999999997,"2020-08-06":10117.499999999999999999999997,"2020-08-07":10117.299999999999999999999997,"2020-08-10":10116.799999999999999999999997,"2020-08-11":10116.999999999999999999999997,"2020-08-12":10116.899999999999999999999997,"2020-08-13":10116.699999999999999999999997,"2020-08-14":10116.699999999999999999999997,"2020-08-17":10116.199999999999999999999997,"2020-08-18":10115.999999999999999999999997,"2020-08-19":10115.899999999999999999999997,"2020-08-20":10115.699999999999999999999997,"2020-08-21":10115.599999999999999999999997,"2020-08-24":10115.099999999999999999999997,"2020-08-25":10114.899999999999999999999997,"2020-08-26":10114.799999999999999999999997,"2020-08-27":10114.599999999999999999999997,"2020-08-28":10114.499999999999999999999997,"2020-08-31":10113.999999999999999999999997,"2020-09-01":10113.799999999999999999999997,"2020-09-02":10113.599999999999999999999997,"2020-09-03":10113.399999999999999999999997,"2020-09-04":10113.199999999999999999999997,"2020-09-08":10112.399999999999999999999997,"2020-09-09":10112.299999999999999999999997,"2020-09-10":10112.099999999999999999999997,"2020-09-11":10111.899999999999999999999997,"2020-09-14":10111.299999999999999999999997,"2020-09-15":10111.199999999999999999999997,"2020-09-16":10111.299999999999999999999997,"2020-09-17":10111.199999999999999999999997,"2020-09-18":10110.999999999999999999999997,"2020-09-21":10110.399999999999999999999997,"2020-09-22":10110.199999999999999999999997,"2020-09-23":10110.099999999999999999999997,"2020-09-24":10109.899999999999999999999997,"2020-09-25":10109.699999999999999999999997,"2020-09-28":10109.199999999999999999999997,"2020-09-29":10108.999999999999999999999997,"2020-09-30":10108.799999999999999999999997,"2020-10-01":10108.599999999999999999999997,"2020-10-02":10108.499999999999999999999997,"2020-10-05":10107.899999999999999999999997,"2020-10-06":10107.699999999999999999999997,"2020-10-07":10107.499999999999999999999997,"2020-10-08":10107.299999999999999999999997,"2020-10-09":10107.199999999999999999999997,"2020-10-13":10106.299999999999999999999997,"2020-10-14":10106.099999999999999999999997,"2020-10-15":10105.999999999999999999999997,"2020-10-16":10105.799999999999999999999997,"2020-10-19":10105.199999999999999999999997,"2020-10-20":10105.099999999999999999999997,"2020-10-21":10104.899999999999999999999997,"2020-10-22":10104.599999999999999999999997,"2020-10-23":10104.399999999999999999999997,"2020-10-26":10103.799999999999999999999997,"2020-10-27":10103.599999999999999999999998,"2020-10-28":10103.399999999999999999999998,"2020-10-29":10103.199999999999999999999998,"2020-10-30":10102.999999999999999999999998,"2020-11-02":10102.399999999999999999999998,"2020-11-03":10102.299999999999999999999998,"2020-11-04":10102.099999999999999999999998,"2020-11-05":10101.899999999999999999999998,"2020-11-06":10101.699999999999999999999998,"2020-11-09":10101.099999999999999999999998,"2020-11-10":10100.899999999999999999999998,"2020-11-11":10100.799999999999999999999998,"2020-11-12":10100.499999999999999999999998,"2020-11-13":10100.399999999999999999999998,"2020-11-16":10099.799999999999999999999998,"2020-11-17":10099.599999999999999999999998,"2020-11-18":10099.399999999999999999999998,"2020-11-19":10099.199999999999999999999998,"2020-11-20":10098.999999999999999999999998,"2020-11-23":10098.399999999999999999999998,"2020-11-24":10098.199999999999999999999998,"2020-11-25":10097.999999999999999999999998,"2020-11-26":10097.799999999999999999999998,"2020-11-27":10097.599999999999999999999998,"2020-11-30":10096.999999999999999999999999,"2020-12-01":10096.899999999999999999999999,"2020-12-02":10096.699999999999999999999999,"2020-12-03":10096.499999999999999999999999,"2020-12-04":10096.299999999999999999999999,"2020-12-07":10095.699999999999999999999999,"2020-12-08":10095.500000000000000000000000,"2020-12-09":10095.300000000000000000000000,"2020-12-10":10095.100000000000000000000000,"2020-12-11":10094.900000000000000000000000,"2020-12-14":10094.400000000000000000000000,"2020-12-15":10094.300000000000000000000000,"2020-12-16":10094.100000000000000000000000,"2020-12-17":10093.900000000000000000000000,"2020-12-18":10093.700000000000000000000000,"2020-12-21":10093.100000000000000000000000,"2020-12-22":10093.000000000000000000000000,"2020-12-23":10092.800000000000000000000000,"2020-12-24":10092.600000000000000000000000,"2020-12-29":10091.600000000000000000000000,"2020-12-30":10091.400000000000000000000000,"2020-12-31":10091.300000000000000000000000,"2021-01-04":10090.600000000000000000000000,"2021-01-05":10090.400000000000000000000000,"2021-01-06":10090.300000000000000000000000,"2021-01-07":10090.200000000000000000000000,"2021-01-08":10089.900000000000000000000000,"2021-01-11":10089.400000000000000000000000,"2021-01-12":10089.200000000000000000000000,"2021-01-13":10089.000000000000000000000000,"2021-01-14":10088.800000000000000000000000,"2021-01-15":10088.700000000000000000000000,"2021-01-18":10088.100000000000000000000000,"2021-01-19":10087.900000000000000000000000,"2021-01-20":10087.600000000000000000000000,"2021-01-21":10087.400000000000000000000000,"2021-01-22":10087.200000000000000000000000,"2021-01-25":10086.500000000000000000000000,"2021-01-26":10086.200000000000000000000000,"2021-01-27":10086.200000000000000000000000,"2021-01-28":10086.000000000000000000000000,"2021-01-29":10085.800000000000000000000000,"2021-02-01":10085.200000000000000000000000,"2021-02-02":10085.000000000000000000000000,"2021-02-03":10084.800000000000000000000000,"2021-02-04":10084.600000000000000000000000,"2021-02-05":10084.400000000000000000000000,"2021-02-08":10083.800000000000000000000000,"2021-02-09":10083.600000000000000000000000,"2021-02-10":10083.400000000000000000000000,"2021-02-11":10083.100000000000000000000000,"2021-02-12":10083.000000000000000000000000,"2021-02-16":10082.100000000000000000000000,"2021-02-17":10081.900000000000000000000000,"2021-02-18":10081.700000000000000000000000,"2021-02-19":10081.500000000000000000000000,"2021-02-22":10080.800000000000000000000000,"2021-02-23":10080.600000000000000000000000,"2021-02-24":10080.400000000000000000000000,"2021-02-25":10080.200000000000000000000000,"2021-02-26":10080.000000000000000000000000,"2021-03-01":10079.300000000000000000000000,"2021-03-02":10079.400000000000000000000000,"2021-03-03":10079.200000000000000000000000,"2021-03-04":10078.900000000000000000000000,"2021-03-05":10078.700000000000000000000000,"2021-03-08":10078.000000000000000000000000,"2021-03-09":10077.800000000000000000000000,"2021-03-10":10077.500000000000000000000000,"2021-03-11":10077.200000000000000000000000,"2021-03-12":10077.000000000000000000000000,"2021-03-15":10076.500000000000000000000000,"2021-03-16":10076.200000000000000000000000,"2021-03-17":10075.900000000000000000000000,"2021-03-18":10075.700000000000000000000000,"2021-03-19":10075.400000000000000000000000,"2021-03-22":10074.600000000000000000000000,"2021-03-23":10074.300000000000000000000000,"2021-03-24":10074.100000000000000000000000,"2021-03-25":10073.800000000000000000000000,"2021-03-26":10073.600000000000000000000000,"2021-03-29":10072.800000000000000000000000,"2021-03-30":10072.600000000000000000000000,"2021-03-31":10072.300000000000000000000000,"2021-04-01":10072.200000000000000000000000,"2021-04-05":10071.200000000000000000000000,"2021-04-06":10070.900000000000000000000000,"2021-04-07":10070.700000000000000000000000,"2021-04-08":10070.400000000000000000000000,"2021-04-09":10070.200000000000000000000000,"2021-04-12":10069.400000000000000000000000,"2021-04-13":10069.200000000000000000000000,"2021-04-14":10069.000000000000000000000000,"2021-04-15":10068.800000000000000000000000,"2021-04-16":10068.500000000000000000000000,"2021-04-19":10067.800000000000000000000000,"2021-04-20":10067.500000000000000000000000,"2021-04-21":10067.300000000000000000000000,"2021-04-22":10067.000000000000000000000000,"2021-04-23":10066.900000000000000000000000,"2021-04-26":10066.200000000000000000000000,"2021-04-27":10065.900000000000000000000000,"2021-04-28":10065.600000000000000000000000,"2021-04-29":10065.300000000000000000000000,"2021-04-30":10065.000000000000000000000000,"2021-05-03":10064.200000000000000000000000,"2021-05-04":10063.900000000000000000000000,"2021-05-05":10063.600000000000000000000000,"2021-05-06":10063.300000000000000000000000,"2021-05-07":10063.100000000000000000000000,"2021-05-10":10062.200000000000000000000000,"2021-05-11":10061.900000000000000000000000,"2021-05-12":10061.600000000000000000000000,"2021-05-13":10061.300000000000000000000000,"2021-05-14":10061.100000000000000000000000,"2021-05-17":10060.200000000000000000000000,"2021-05-18":10059.900000000000000000000000,"2021-05-19":10059.600000000000000000000000,"2021-05-20":10059.400000000000000000000000,"2021-05-21":10059.100000000000000000000000,"2021-05-25":10057.900000000000000000000000,"2021-05-26":10057.700000000000000000000000,"2021-05-27":10057.400000000000000000000000,"2021-05-28":10057.100000000000000000000000,"2021-05-31":10056.300000000000000000000000,"2021-06-01":10056.000000000000000000000000,"2021-06-02":10055.900000000000000000000000,"2021-06-03":10055.600000000000000000000000,"2021-06-04":10055.300000000000000000000000,"2021-06-07":10054.500000000000000000000000,"2021-06-08":10054.200000000000000000000000,"2021-06-09":10053.900000000000000000000000,"2021-06-10":10053.600000000000000000000000,"2021-06-11":10053.300000000000000000000000,"2021-06-14":10052.500000000000000000000000,"2021-06-15":10052.200000000000000000000000,"2021-06-16":10052.000000000000000000000000,"2021-06-17":10051.700000000000000000000000,"2021-06-18":10051.400000000000000000000000,"2021-06-21":10050.500000000000000000000000,"2021-06-22":10050.300000000000000000000000,"2021-06-23":10050.000000000000000000000000,"2021-06-24":10049.700000000000000000000000,"2021-06-25":10049.400000000000000000000000,"2021-06-28":10048.500000000000000000000000,"2021-06-29":10048.200000000000000000000000,"2021-06-30":10047.900000000000000000000000,"2021-07-02":10047.400000000000000000000000,"2021-07-05":10046.500000000000000000000000,"2021-07-06":10046.200000000000000000000000,"2021-07-07":10046.000000000000000000000000,"2021-07-08":10045.700000000000000000000000,"2021-07-09":10045.400000000000000000000000,"2021-07-12":10044.600000000000000000000000,"2021-07-13":10044.300000000000000000000000,"2021-07-14":10044.000000000000000000000000,"2021-07-15":10043.800000000000000000000000,"2021-07-16":10043.500000000000000000000000,"2021-07-19":10042.700000000000000000000000,"2021-07-20":10042.400000000000000000000000,"2021-07-21":10042.200000000000000000000000,"2021-07-22":10041.900000000000000000000000,"2021-07-23":10041.600000000000000000000000,"2021-07-26":10040.800000000000000000000000,"2021-07-27":10040.500000000000000000000000,"2021-07-28":10040.200000000000000000000000,"2021-07-29":10039.900000000000000000000000,"2021-07-30":10039.600000000000000000000000,"2021-08-03":10038.400000000000000000000000,"2021-08-04":10038.200000000000000000000000,"2021-08-05":10037.900000000000000000000000,"2021-08-06":10037.500000000000000000000000,"2021-08-09":10036.700000000000000000000000,"2021-08-10":10036.400000000000000000000000,"2021-08-11":10036.100000000000000000000000,"2021-08-12":10035.800000000000000000000000,"2021-08-13":10035.500000000000000000000000,"2021-08-16":10034.700000000000000000000000,"2021-08-17":10034.400000000000000000000000,"2021-08-18":10034.100000000000000000000000,"2021-08-19":10033.800000000000000000000000,"2021-08-20":10033.500000000000000000000000,"2021-08-23":10032.700000000000000000000000,"2021-08-24":10032.400000000000000000000000,"2021-08-25":10032.100000000000000000000000,"2021-08-26":10031.800000000000000000000000,"2021-08-27":10031.500000000000000000000000,"2021-08-30":10030.700000000000000000000000,"2021-08-31":10030.400000000000000000000000,"2021-09-01":10030.100000000000000000000000,"2021-09-02":10029.800000000000000000000000,"2021-09-03":10029.600000000000000000000000,"2021-09-07":10028.400000000000000000000000,"2021-09-08":10028.100000000000000000000000,"2021-09-09":10027.800000000000000000000000,"2021-09-10":10027.600000000000000000000000,"2021-09-13":10026.700000000000000000000000,"2021-09-14":10026.400000000000000000000000,"2021-09-15":10026.100000000000000000000000,"2021-09-16":10025.900000000000000000000000,"2021-09-17":10025.600000000000000000000000,"2021-09-20":10024.700000000000000000000000,"2021-09-21":10024.400000000000000000000000,"2021-09-22":10024.100000000000000000000000,"2021-09-23":10023.800000000000000000000000,"2021-09-24":10023.500000000000000000000000,"2021-09-27":10022.700000000000000000000000,"2021-09-28":10022.400000000000000000000000,"2021-09-29":10022.100000000000000000000000,"2021-09-30":10021.900000000000000000000000,"2021-10-01":10021.600000000000000000000000,"2021-10-04":10020.700000000000000000000000,"2021-10-05":10020.500000000000000000000000,"2021-10-06":10020.400000000000000000000000,"2021-10-07":10020.200000000000000000000000,"2021-10-08":10019.900000000000000000000000,"2021-10-12":10018.700000000000000000000000,"2021-10-13":10018.500000000000000000000000,"2021-10-14":10018.200000000000000000000000,"2021-10-15":10017.900000000000000000000000,"2021-10-18":10017.400000000000000000000000,"2021-10-19":10017.100000000000000000000000,"2021-10-20":10016.800000000000000000000000,"2021-10-21":10016.500000000000000000000000,"2021-10-22":10016.200000000000000000000000,"2021-10-25":10015.400000000000000000000000,"2021-10-26":10015.100000000000000000000000,"2021-10-27":10014.800000000000000000000000,"2021-10-28":10014.600000000000000000000000,"2021-10-29":10014.300000000000000000000000,"2021-11-01":10013.600000000000000000000000,"2021-11-02":10013.300000000000000000000000,"2021-11-03":10013.000000000000000000000000,"2021-11-04":10012.800000000000000000000000,"2021-11-05":10012.500000000000000000000000,"2021-11-08":10011.600000000000000000000000,"2021-11-09":10011.300000000000000000000000,"2021-11-10":10011.099999999999999999999999,"2021-11-11":10010.799999999999999999999999,"2021-11-12":10010.499999999999999999999999,"2021-11-15":10009.699999999999999999999999,"2021-11-16":10009.399999999999999999999999,"2021-11-17":10009.199999999999999999999999,"2021-11-18":10008.899999999999999999999999,"2021-11-19":10008.599999999999999999999999,"2021-11-22":10007.799999999999999999999999,"2021-11-23":10007.499999999999999999999999,"2021-11-24":10007.299999999999999999999999,"2021-11-25":10006.999999999999999999999999,"2021-11-26":10006.699999999999999999999999,"2021-11-29":10005.899999999999999999999999,"2021-11-30":10005.499999999999999999999999,"2021-12-01":10005.299999999999999999999999,"2021-12-02":10004.999999999999999999999999,"2021-12-03":10004.699999999999999999999999,"2021-12-06":10003.899999999999999999999999,"2021-12-07":10003.599999999999999999999999,"2021-12-08":10003.299999999999999999999999,"2021-12-09":10002.999999999999999999999999,"2021-12-10":10002.799999999999999999999999,"2021-12-13":10001.899999999999999999999999,"2021-12-14":10001.599999999999999999999999,"2021-12-15":10001.399999999999999999999999,"2021-12-16":10001.099999999999999999999999,"2021-12-17":10000.799999999999999999999999,"2021-12-20":9999.999999999999999999999999,"2021-12-21":9999.699999999999999999999999,"2021-12-22":9999.399999999999999999999999,"2021-12-23":9999.099999999999999999999999,"2021-12-24":9998.799999999999999999999999,"2021-12-29":9997.399999999999999999999999,"2021-12-30":9997.099999999999999999999999,"2021-12-31":9996.799999999999999999999999,"2022-01-04":9995.699999999999999999999999,"2022-01-05":9995.499999999999999999999999,"2022-01-06":9995.199999999999999999999999,"2022-01-07":9994.899999999999999999999999,"2022-01-10":9993.999999999999999999999999,"2022-01-11":9993.799999999999999999999999,"2022-01-12":9993.499999999999999999999999,"2022-01-13":9993.199999999999999999999999,"2022-01-14":9992.999999999999999999999999,"2022-01-17":9992.099999999999999999999999,"2022-01-18":9991.799999999999999999999999,"2022-01-19":9991.499999999999999999999999,"2022-01-20":9991.299999999999999999999999,"2022-01-21":9990.999999999999999999999999,"2022-01-24":9990.099999999999999999999999,"2022-01-25":9989.899999999999999999999999,"2022-01-26":9989.599999999999999999999999,"2022-01-27":9989.699999999999999999999999,"2022-01-28":9989.399999999999999999999999,"2022-01-31":9988.699999999999999999999999,"2022-02-01":9988.399999999999999999999999,"2022-02-02":9988.099999999999999999999999,"2022-02-03":9987.799999999999999999999999,"2022-02-04":9987.499999999999999999999999,"2022-02-07":9986.699999999999999999999999,"2022-02-08":9986.399999999999999999999999,"2022-02-09":9986.099999999999999999999999,"2022-02-10":9985.799999999999999999999999,"2022-02-11":9985.499999999999999999999999,"2022-02-14":9984.699999999999999999999999,"2022-02-15":9984.499999999999999999999999,"2022-02-16":9984.199999999999999999999999,"2022-02-17":9983.899999999999999999999999,"2022-02-18":9983.899999999999999999999999,"2022-02-22":9982.799999999999999999999999,"2022-02-23":9982.599999999999999999999999,"2022-02-24":9982.199999999999999999999999,"2022-02-25":9981.999999999999999999999999,"2022-02-28":9981.199999999999999999999999,"2022-03-01":9980.999999999999999999999999,"2022-03-02":9980.699999999999999999999999,"2022-03-03":9980.499999999999999999999999,"2022-03-04":9980.299999999999999999999999,"2022-03-07":9979.499999999999999999999999,"2022-03-08":9979.299999999999999999999999,"2022-03-09":9979.099999999999999999999999,"2022-03-10":9978.799999999999999999999999,"2022-03-11":9978.599999999999999999999999,"2022-03-14":9977.899999999999999999999999,"2022-03-15":9977.699999999999999999999999,"2022-03-16":9977.599999999999999999999999,"2022-03-17":9977.399999999999999999999999,"2022-03-18":9977.199999999999999999999999,"2022-03-21":9976.699999999999999999999999,"2022-03-22":9976.399999999999999999999999,"2022-03-23":9976.299999999999999999999999,"2022-03-24":9975.999999999999999999999999,"2022-03-25":9975.799999999999999999999999,"2022-03-28":9975.199999999999999999999999,"2022-03-29":9975.099999999999999999999999,"2022-03-30":9974.899999999999999999999999,"2022-03-31":9974.699999999999999999999999,"2022-04-01":9974.499999999999999999999999,"2022-04-04":9973.799999999999999999999999,"2022-04-05":9973.599999999999999999999999,"2022-04-06":9973.399999999999999999999999,"2022-04-07":9973.199999999999999999999999,"2022-04-08":9973.099999999999999999999999,"2022-04-11":9972.499999999999999999999999,"2022-04-12":9972.199999999999999999999999,"2022-04-13":9972.099999999999999999999999,"2022-04-14":9971.999999999999999999999999,"2022-04-18":9971.399999999999999999999999,"2022-04-19":9971.199999999999999999999999,"2022-04-20":9971.099999999999999999999999,"2022-04-21":9970.999999999999999999999999,"2022-04-22":9970.899999999999999999999999,"2022-04-25":9970.499999999999999999999999,"2022-04-26":9970.399999999999999999999999,"2022-04-27":9970.299999999999999999999999,"2022-04-28":9970.199999999999999999999999,"2022-04-29":9970.199999999999999999999999,"2022-05-02":9969.899999999999999999999999,"2022-05-03":9969.799999999999999999999999,"2022-05-04":9969.799999999999999999999999,"2022-05-05":9969.699999999999999999999999,"2022-05-06":9969.599999999999999999999999,"2022-05-09":9969.299999999999999999999999,"2022-05-10":9969.299999999999999999999999,"2022-05-11":9969.199999999999999999999999,"2022-05-12":9969.099999999999999999999999,"2022-05-13":9968.999999999999999999999999,"2022-05-16":9968.699999999999999999999999,"2022-05-17":9968.699999999999999999999999,"2022-05-18":9968.599999999999999999999999,"2022-05-19":9968.499999999999999999999999,"2022-05-20":9968.599999999999999999999999,"2022-05-24":9968.099999999999999999999999,"2022-05-25":9967.999999999999999999999999,"2022-05-26":9967.899999999999999999999999,"2022-05-27":9968.599999999999999999999999,"2022-05-30":9968.399999999999999999999999,"2022-05-31":9968.299999999999999999999999,"2022-06-01":9968.199999999999999999999999,"2022-06-02":9968.199999999999999999999999,"2022-06-03":9968.399999999999999999999999,"2022-06-06":9968.299999999999999999999999,"2022-06-07":9968.299999999999999999999999,"2022-06-08":9968.799999999999999999999999,"2022-06-09":9968.799999999999999999999999,"2022-06-10":9968.799999999999999999999999,"2022-06-13":9968.999999999999999999999999,"2022-06-14":9968.999999999999999999999999,"2022-06-15":9969.099999999999999999999999,"2022-06-16":9969.099999999999999999999999,"2022-06-17":9969.199999999999999999999999,"2022-06-20":9969.299999999999999999999999,"2022-06-21":9969.399999999999999999999999,"2022-06-22":9969.499999999999999999999999,"2022-06-23":9969.499999999999999999999999,"2022-06-24":9969.599999999999999999999999,"2022-06-27":9969.799999999999999999999999,"2022-06-28":9969.899999999999999999999999,"2022-06-29":9969.899999999999999999999999,"2022-06-30":9970.099999999999999999999999,"2022-07-04":9970.699999999999999999999999,"2022-07-05":9970.799999999999999999999999,"2022-07-06":9970.899999999999999999999999,"2022-07-07":9970.999999999999999999999999,"2022-07-08":9971.099999999999999999999999,"2022-07-11":9971.499999999999999999999999,"2022-07-12":9971.599999999999999999999999,"2022-07-13":9971.699999999999999999999999,"2022-07-14":9971.899999999999999999999999,"2022-07-15":9972.199999999999999999999999,"2022-07-18":9973.399999999999999999999999,"2022-07-19":9973.099999999999999999999999,"2022-07-20":9973.399999999999999999999999,"2022-07-21":9973.599999999999999999999999,"2022-07-22":9973.899999999999999999999999,"2022-07-25":9974.699999999999999999999999,"2022-07-26":9974.999999999999999999999999,"2022-07-27":9975.299999999999999999999999,"2022-07-28":9975.599999999999999999999999,"2022-07-29":9975.899999999999999999999999,"2022-08-02":9976.999999999999999999999999,"2022-08-03":9977.699999999999999999999999,"2022-08-04":9977.999999999999999999999999,"2022-08-05":9978.299999999999999999999999,"2022-08-08":9979.399999999999999999999999,"2022-08-09":9979.699999999999999999999999,"2022-08-10":9979.999999999999999999999999,"2022-08-11":9980.399999999999999999999999,"2022-08-12":9980.699999999999999999999999,"2022-08-15":9981.699999999999999999999999,"2022-08-16":9981.999999999999999999999999,"2022-08-17":9982.399999999999999999999999,"2022-08-18":9982.699999999999999999999999,"2022-08-19":9983.099999999999999999999999,"2022-08-22":9984.099999999999999999999999,"2022-08-23":9984.499999999999999999999999,"2022-08-24":9984.899999999999999999999999,"2022-08-25":9985.699999999999999999999999,"2022-08-26":9986.099999999999999999999999,"2022-08-29":9987.199999999999999999999999,"2022-08-30":9987.599999999999999999999999,"2022-08-31":9987.999999999999999999999999,"2022-09-01":9988.399999999999999999999999,"2022-09-02":9988.799999999999999999999999,"2022-09-06":9990.299999999999999999999999,"2022-09-07":9990.599999999999999999999999,"2022-09-08":9991.099999999999999999999999,"2022-09-09":9991.499999999999999999999999,"2022-09-12":9992.999999999999999999999999,"2022-09-13":9993.499999999999999999999999,"2022-09-14":9993.999999999999999999999999,"2022-09-15":9994.499999999999999999999999,"2022-09-16":9995.099999999999999999999999,"2022-09-19":9996.699999999999999999999999,"2022-09-20":9997.199999999999999999999999,"2022-09-21":9997.799999999999999999999999,"2022-09-22":9998.399999999999999999999999,"2022-09-23":9998.899999999999999999999999,"2022-09-26":10001.299999999999999999999999,"2022-09-27":10001.799999999999999999999999,"2022-09-28":10002.399999999999999999999999,"2022-09-29":10002.999999999999999999999999,"2022-09-30":10003.599999999999999999999999,"2022-10-03":10005.299999999999999999999999,"2022-10-04":10005.899999999999999999999999,"2022-10-05":10006.499999999999999999999999,"2022-10-06":10007.099999999999999999999999,"2022-10-07":10007.699999999999999999999999,"2022-10-11":10010.099999999999999999999999,"2022-10-12":10010.699999999999999999999999,"2022-10-13":10011.299999999999999999999999,"2022-10-14":10011.999999999999999999999999,"2022-10-17":10013.799999999999999999999999,"2022-10-18":10014.499999999999999999999999,"2022-10-19":10015.099999999999999999999999,"2022-10-20":10015.699999999999999999999999,"2022-10-21":10016.399999999999999999999999,"2022-10-24":10018.299999999999999999999999,"2022-10-25":10019.599999999999999999999999,"2022-10-26":10020.299999999999999999999999,"2022-10-27":10020.999999999999999999999999,"2022-10-28":10021.699999999999999999999999,"2022-10-31":10023.799999999999999999999999,"2022-11-01":10024.499999999999999999999999,"2022-11-02":10025.299999999999999999999999,"2022-11-03":10025.999999999999999999999999,"2022-11-04":10026.699999999999999999999999,"2022-11-07":10028.899999999999999999999999,"2022-11-08":10029.599999999999999999999999,"2022-11-09":10030.399999999999999999999999,"2022-11-10":10031.099999999999999999999999,"2022-11-11":10031.899999999999999999999999,"2022-11-14":10034.099999999999999999999999,"2022-11-15":10034.799999999999999999999999,"2022-11-16":10035.499999999999999999999999,"2022-11-17":10036.799999999999999999999999,"2022-11-18":10037.599999999999999999999999,"2022-11-21":10039.899999999999999999999999,"2022-11-22":10040.599999999999999999999999,"2022-11-23":10041.399999999999999999999999,"2022-11-24":10042.099999999999999999999999,"2022-11-25":10042.899999999999999999999999,"2022-11-28":10045.199999999999999999999999,"2022-11-29":10045.799999999999999999999999,"2022-11-30":10046.599999999999999999999999,"2022-12-01":10047.399999999999999999999999,"2022-12-02":10048.199999999999999999999999,"2022-12-05":10050.499999999999999999999999,"2022-12-06":10051.199999999999999999999999,"2022-12-07":10051.899999999999999999999999,"2022-12-08":10052.599999999999999999999999,"2022-12-09":10053.499999999999999999999999,"2022-12-12":10055.899999999999999999999999,"2022-12-13":10056.699999999999999999999999,"2022-12-14":10057.399999999999999999999999,"2022-12-15":10058.199999999999999999999999,"2022-12-16":10059.099999999999999999999999,"2022-12-19":10062.099999999999999999999999,"2022-12-20":10062.899999999999999999999999,"2022-12-21":10063.699999999999999999999999,"2022-12-22":10064.499999999999999999999999,"2022-12-23":10065.399999999999999999999999,"2022-12-28":10070.099999999999999999999999,"2022-12-29":10070.999999999999999999999999,"2022-12-30":10071.778999999999999999999999,"2023-01-03":10074.999999999999999999999999,"2023-01-04":10075.799999999999999999999999,"2023-01-05":10076.699999999999999999999999,"2023-01-06":10077.599999999999999999999999,"2023-01-09":10080.199999999999999999999999,"2023-01-10":10080.999999999999999999999999,"2023-01-11":10081.899999999999999999999999,"2023-01-12":10082.699999999999999999999999,"2023-01-13":10083.599999999999999999999999,"2023-01-16":10086.099999999999999999999999,"2023-01-17":10087.799999999999999999999999,"2023-01-18":10088.599999999999999999999999,"2023-01-19":10089.399999999999999999999999,"2023-01-20":10090.299999999999999999999999,"2023-01-23":10092.799999999999999999999999,"2023-01-24":10093.699999999999999999999999,"2023-01-25":10094.299999999999999999999999,"2023-01-26":10095.199999999999999999999999,"2023-01-27":10095.999999999999999999999999,"2023-01-30":10099.599999999999999999999999,"2023-01-31":10100.499999999999999999999999,"2023-02-01":10101.399999999999999999999999,"2023-02-02":10102.199999999999999999999999,"2023-02-03":10103.099999999999999999999999,"2023-02-06":10105.799999999999999999999999,"2023-02-07":10106.699999999999999999999999,"2023-02-08":10107.499999999999999999999999,"2023-02-09":10108.299999999999999999999999,"2023-02-10":10109.199999999999999999999999,"2023-02-13":10113.099999999999999999999999,"2023-02-14":10113.999999999999999999999999,"2023-02-15":10114.899999999999999999999999,"2023-02-16":10115.799999999999999999999999,"2023-02-17":10116.699999999999999999999999,"2023-02-21":10120.399999999999999999999999,"2023-02-22":10121.299999999999999999999999,"2023-02-23":10122.199999999999999999999999,"2023-02-24":10123.099999999999999999999999,"2023-02-27":10125.899999999999999999999999,"2023-02-28":10127.599999999999999999999999,"2023-03-01":10128.499999999999999999999999,"2023-03-02":10129.399999999999999999999999,"2023-03-03":10130.399999999999999999999999,"2023-03-06":10133.099999999999999999999999,"2023-03-07":10134.099999999999999999999999,"2023-03-08":10134.999999999999999999999999,"2023-03-09":10135.899999999999999999999999,"2023-03-10":10136.899999999999999999999999,"2023-03-13":10140.799999999999999999999999,"2023-03-14":10141.699999999999999999999999,"2023-03-15":10142.699999999999999999999999,"2023-03-16":10143.599999999999999999999999,"2023-03-17":10144.499999999999999999999999,"2023-03-20":10147.199999999999999999999999,"2023-03-21":10148.099999999999999999999999,"2023-03-22":10148.999999999999999999999999,"2023-03-23":10149.999999999999999999999999,"2023-03-24":10150.899999999999999999999999,"2023-03-27":10153.599999999999999999999999,"2023-03-28":10154.499999999999999999999999,"2023-03-29":10155.499999999999999999999999,"2023-03-30":10156.399999999999999999999999,"2023-03-31":10157.299999999999999999999999,"2023-04-03":10160.099999999999999999999999,"2023-04-04":10160.999999999999999999999999,"2023-04-05":10161.999999999999999999999999,"2023-04-06":10162.999999999999999999999999,"2023-04-10":10166.699999999999999999999999,"2023-04-11":10168.899999999999999999999999,"2023-04-12":10169.899999999999999999999999,"2023-04-13":10170.799999999999999999999999,"2023-04-14":10171.699999999999999999999999,"2023-04-17":10174.499999999999999999999999,"2023-04-18":10175.399999999999999999999999,"2023-04-19":10176.300000000000000000000000,"2023-04-20":10177.300000000000000000000000,"2023-04-21":10178.200000000000000000000000,"2023-04-24":10180.900000000000000000000000,"2023-04-25":10181.700000000000000000000000,"2023-04-26":10182.700000000000000000000000,"2023-04-27":10183.600000000000000000000000,"2023-04-28":10184.500000000000000000000000,"2023-05-01":10187.200000000000000000000000,"2023-05-02":10188.200000000000000000000000,"2023-05-03":10189.100000000000000000000000,"2023-05-04":10190.000000000000000000000000,"2023-05-05":10191.900000000000000000000000,"2023-05-08":10194.600000000000000000000000,"2023-05-09":10195.700000000000000000000000,"2023-05-10":10196.600000000000000000000000,"2023-05-11":10197.600000000000000000000000,"2023-05-12":10198.500000000000000000000000,"2023-05-15":10201.400000000000000000000000,"2023-05-16":10202.400000000000000000000000,"2023-05-17":10203.300000000000000000000000,"2023-05-18":10204.300000000000000000000000,"2023-05-19":10205.300000000000000000000000,"2023-05-23":10209.100000000000000000000000,"2023-05-24":10210.100000000000000000000000,"2023-05-25":10211.000000000000000000000000,"2023-05-26":10211.900000000000000000000000,"2023-05-29":10214.700000000000000000000000,"2023-05-30":10215.700000000000000000000000,"2023-05-31":10216.700000000000000000000000,"2023-06-01":10217.600000000000000000000000,"2023-06-02":10218.500000000000000000000000,"2023-06-05":10221.300000000000000000000000,"2023-06-06":10222.300000000000000000000000,"2023-06-07":10223.200000000000000000000000,"2023-06-08":10224.100000000000000000000000,"2023-06-09":10225.100000000000000000000000,"2023-06-12":10228.000000000000000000000000,"2023-06-13":10229.000000000000000000000000,"2023-06-14":10229.900000000000000000000000,"2023-06-15":10230.900000000000000000000000,"2023-06-16":10232.400000000000000000000000,"2023-06-19":10235.300000000000000000000000,"2023-06-20":10236.300000000000000000000000,"2023-06-21":10237.200000000000000000000000,"2023-06-22":10238.200000000000000000000000,"2023-06-23":10239.200000000000000000000000,"2023-06-26":10242.100000000000000000000000,"2023-06-27":10243.100000000000000000000000,"2023-06-28":10244.000000000000000000000000,"2023-06-29":10245.000000000000000000000000,"2023-06-30":10246.000000000000000000000000,"2023-07-04":10249.900000000000000000000000,"2023-07-05":10250.900000000000000000000000,"2023-07-06":10251.900000000000000000000000,"2023-07-07":10252.900000000000000000000000,"2023-07-10":10255.700000000000000000000000,"2023-07-11":10256.700000000000000000000000,"2023-07-12":10257.700000000000000000000000,"2023-07-13":10258.700000000000000000000000,"2023-07-14":10259.800000000000000000000000,"2023-07-17":10263.600000000000000000000000,"2023-07-18":10264.700000000000000000000000,"2023-07-19":10265.700000000000000000000000,"2023-07-20":10266.700000000000000000000000,"2023-07-21":10267.800000000000000000000000,"2023-07-24":10270.900000000000000000000000,"2023-07-25":10271.900000000000000000000000,"2023-07-26":10272.900000000000000000000000,"2023-07-27":10274.000000000000000000000000,"2023-07-28":10275.000000000000000000000000,"2023-07-31":10278.200000000000000000000000,"2023-08-01":10279.200000000000000000000000,"2023-08-02":10280.200000000000000000000000,"2023-08-03":10281.300000000000000000000000,"2023-08-04":10282.300000000000000000000000,"2023-08-08":10286.500000000000000000000000,"2023-08-09":10287.500000000000000000000000,"2023-08-10":10288.500000000000000000000000,"2023-08-11":10289.600000000000000000000000,"2023-08-14":10292.700000000000000000000000,"2023-08-15":10293.800000000000000000000000,"2023-08-16":10295.600000000000000000000000,"2023-08-17":10296.700000000000000000000000,"2023-08-18":10297.700000000000000000000001,"2023-08-21":10301.000000000000000000000001,"2023-08-22":10302.100000000000000000000001,"2023-08-23":10303.200000000000000000000001,"2023-08-24":10304.300000000000000000000001,"2023-08-25":10305.300000000000000000000001,"2023-08-28":10308.600000000000000000000001,"2023-08-29":10309.600000000000000000000001,"2023-08-30":10310.700000000000000000000001,"2023-08-31":10311.800000000000000000000001,"2023-09-01":10312.900000000000000000000001,"2023-09-05":10317.200000000000000000000001,"2023-09-06":10318.300000000000000000000001,"2023-09-07":10319.400000000000000000000001,"2023-09-08":10320.500000000000000000000001,"2023-09-11":10323.700000000000000000000001,"2023-09-12":10324.800000000000000000000001,"2023-09-13":10325.900000000000000000000001,"2023-09-14":10326.900000000000000000000001,"2023-09-15":10328.000000000000000000000001,"2023-09-18":10331.300000000000000000000001,"2023-09-19":10332.400000000000000000000001,"2023-09-20":10333.500000000000000000000001,"2023-09-21":10334.500000000000000000000001,"2023-09-22":10335.600000000000000000000001,"2023-09-25":10338.900000000000000000000001,"2023-09-26":10340.100000000000000000000001,"2023-09-27":10341.100000000000000000000001,"2023-09-28":10342.200000000000000000000000,"2023-09-29":10343.300000000000000000000000,"2023-10-02":10346.600000000000000000000000,"2023-10-03":10347.700000000000000000000001,"2023-10-04":10348.800000000000000000000001,"2023-10-05":10349.800000000000000000000001,"2023-10-06":10350.900000000000000000000001,"2023-10-10":10355.300000000000000000000001,"2023-10-11":10356.300000000000000000000001,"2023-10-12":10357.400000000000000000000001,"2023-10-13":10358.500000000000000000000001,"2023-10-16":10361.800000000000000000000001,"2023-10-17":10362.900000000000000000000001,"2023-10-18":10364.000000000000000000000001,"2023-10-19":10365.100000000000000000000001,"2023-10-20":10366.200000000000000000000001,"2023-10-23":10369.500000000000000000000001,"2023-10-24":10370.600000000000000000000001,"2023-10-25":10371.700000000000000000000001,"2023-10-26":10372.900000000000000000000001,"2023-10-27":10374.000000000000000000000001,"2023-10-30":10377.300000000000000000000000,"2023-10-31":10378.400000000000000000000000,"2023-11-01":10379.500000000000000000000000,"2023-11-02":10380.600000000000000000000000,"2023-11-03":10381.699999999999999999999999,"2023-11-06":10385.099999999999999999999999,"2023-11-07":10386.199999999999999999999999,"2023-11-08":10387.299999999999999999999999,"2023-11-09":10388.399999999999999999999999,"2023-11-10":10389.499999999999999999999999,"2023-11-13":10392.899999999999999999999999,"2023-11-14":10393.999999999999999999999999,"2023-11-15":10395.099999999999999999999999,"2023-11-16":10396.299999999999999999999999,"2023-11-17":10397.399999999999999999999999,"2023-11-20":10400.699999999999999999999998,"2023-11-21":10401.899999999999999999999998,"2023-11-22":10402.999999999999999999999999,"2023-11-23":10404.099999999999999999999999,"2023-11-24":10405.199999999999999999999999,"2023-11-27":10408.299999999999999999999999,"2023-11-28":10409.399999999999999999999999,"2023-11-29":10410.599999999999999999999999,"2023-11-30":10411.699999999999999999999999,"2023-12-01":10412.799999999999999999999999,"2023-12-04":10416.199999999999999999999999,"2023-12-05":10417.299999999999999999999999,"2023-12-06":10418.399999999999999999999999,"2023-12-07":10419.499999999999999999999999,"2023-12-08":10420.600000000000000000000000,"2023-12-11":10423.900000000000000000000000,"2023-12-12":10425.000000000000000000000000,"2023-12-13":10426.199999999999999999999999,"2023-12-14":10427.299999999999999999999999,"2023-12-15":10428.399999999999999999999999,"2023-12-18":10431.799999999999999999999999,"2023-12-19":10432.999999999999999999999999,"2023-12-20":10434.099999999999999999999999,"2023-12-21":10435.299999999999999999999999,"2023-12-22":10436.399999999999999999999999,"2023-12-27":10441.999999999999999999999999,"2023-12-28":10443.099999999999999999999999,"2023-12-29":10444.299999999999999999999999,"2024-01-02":10449.499999999999999999999999,"2024-01-03":10450.699999999999999999999999,"2024-01-04":10451.799999999999999999999999,"2024-01-05":10452.899999999999999999999999,"2024-01-08":10456.299999999999999999999999,"2024-01-09":10457.399999999999999999999999,"2024-01-10":10458.699999999999999999999998,"2024-01-11":10459.599999999999999999999998,"2024-01-12":10460.799999999999999999999997,"2024-01-15":10464.099999999999999999999997,"2024-01-16":10465.199999999999999999999997,"2024-01-17":10466.399999999999999999999997,"2024-01-18":10467.499999999999999999999997,"2024-01-19":10468.599999999999999999999997,"2024-01-22":10471.899999999999999999999997,"2024-01-23":10472.999999999999999999999997,"2024-01-24":10474.199999999999999999999997,"2024-01-25":10475.299999999999999999999997,"2024-01-26":10476.399999999999999999999997,"2024-01-29":10479.799999999999999999999997,"2024-01-30":10480.899999999999999999999997,"2024-01-31":10481.999999999999999999999997,"2024-02-01":10483.199999999999999999999998,"2024-02-02":10484.299999999999999999999998,"2024-02-05":10487.699999999999999999999998,"2024-02-06":10488.799999999999999999999998,"2024-02-07":10489.999999999999999999999998,"2024-02-08":10491.099999999999999999999998,"2024-02-09":10492.199999999999999999999998,"2024-02-12":10495.499999999999999999999998,"2024-02-13":10496.699999999999999999999997,"2024-02-14":10497.799999999999999999999997,"2024-02-15":10498.899999999999999999999997,"2024-02-16":10499.999999999999999999999997,"2024-02-20":10504.499999999999999999999997,"2024-02-21":10505.599999999999999999999997,"2024-02-22":10506.699999999999999999999996,"2024-02-23":10507.799999999999999999999996,"2024-02-26":10511.199999999999999999999996,"2024-02-27":10512.299999999999999999999996,"2024-02-28":10513.399999999999999999999996,"2024-02-29":10514.599999999999999999999996,"2024-03-01":10515.699999999999999999999996,"2024-03-04":10519.099999999999999999999996,"2024-03-05":10520.099999999999999999999996,"2024-03-06":10521.199999999999999999999996,"2024-03-07":10522.299999999999999999999997,"2024-03-08":10523.499999999999999999999997,"2024-03-11":10526.799999999999999999999998,"2024-03-12":10527.999999999999999999999998,"2024-03-13":10529.099999999999999999999998,"2024-03-14":10530.199999999999999999999998,"2024-03-15":10531.299999999999999999999998,"2024-03-18":10534.599999999999999999999998,"2024-03-19":10535.699999999999999999999998,"2024-03-20":10536.899999999999999999999998,"2024-03-21":10537.999999999999999999999998,"2024-03-22":10539.099999999999999999999998,"2024-03-25":10542.399999999999999999999998,"2024-03-26":10543.499999999999999999999998,"2024-03-27":10544.699999999999999999999998,"2024-03-28":10545.799999999999999999999998,"2024-04-01":10550.199999999999999999999998,"2024-04-02":10551.399999999999999999999998,"2024-04-03":10552.499999999999999999999998,"2024-04-04":10553.599999999999999999999998,"2024-04-05":10554.699999999999999999999998,"2024-04-08":10557.999999999999999999999998,"2024-04-09":10559.199999999999999999999998,"2024-04-10":10560.299999999999999999999997,"2024-04-11":10561.399999999999999999999997,"2024-04-12":10562.499999999999999999999997,"2024-04-15":10565.899999999999999999999997,"2024-04-16":10567.099999999999999999999997,"2024-04-17":10568.199999999999999999999997,"2024-04-18":10569.299999999999999999999998,"2024-04-19":10570.399999999999999999999998,"2024-04-22":10573.699999999999999999999998,"2024-04-23":10574.799999999999999999999998,"2024-04-24":10575.899999999999999999999998,"2024-04-25":10576.999999999999999999999998,"2024-04-26":10578.099999999999999999999998,"2024-04-29":10581.799999999999999999999998,"2024-04-30":10582.999999999999999999999998,"2024-05-01":10584.099999999999999999999998,"2024-05-02":10585.199999999999999999999998,"2024-05-03":10586.299999999999999999999998,"2024-05-06":10589.699999999999999999999998,"2024-05-07":10590.799999999999999999999998,"2024-05-08":10591.799999999999999999999998,"2024-05-09":10592.999999999999999999999998,"2024-05-10":10594.099999999999999999999998,"2024-05-13":10597.299999999999999999999998,"2024-05-14":10598.499999999999999999999998,"2024-05-15":10599.699999999999999999999998,"2024-05-16":10600.799999999999999999999998,"2024-05-17":10601.899999999999999999999998,"2024-05-21":10606.399999999999999999999998,"2024-05-22":10607.499999999999999999999998,"2024-05-23":10608.599999999999999999999998,"2024-05-24":10609.699999999999999999999999,"2024-05-27":10612.999999999999999999999999,"2024-05-28":10614.099999999999999999999999,"2024-05-29":10615.199999999999999999999999,"2024-05-30":10616.299999999999999999999999,"2024-05-31":10617.399999999999999999999999,"2024-06-03":10620.699999999999999999999999,"2024-06-04":10621.799999999999999999999999,"2024-06-05":10622.899999999999999999999999,"2024-06-06":10623.999999999999999999999999,"2024-06-07":10625.099999999999999999999999,"2024-06-10":10628.399999999999999999999999,"2024-06-11":10629.499999999999999999999999,"2024-06-12":10630.599999999999999999999999,"2024-06-13":10631.699999999999999999999999,"2024-06-14":10632.799999999999999999999999,"2024-06-17":10636.099999999999999999999999,"2024-06-18":10637.099999999999999999999999,"2024-06-19":10638.199999999999999999999999,"2024-06-20":10638.899999999999999999999999,"2024-06-21":10639.999999999999999999999999,"2024-06-24":10643.099999999999999999999999,"2024-06-25":10644.199999999999999999999998,"2024-06-26":10644.999999999999999999999998,"2024-06-27":10646.099999999999999999999998,"2024-06-28":10647.199999999999999999999998,"2024-07-02":10651.499999999999999999999998,"2024-07-03":10652.599999999999999999999998,"2024-07-04":10653.699999999999999999999998,"2024-07-05":10654.799999999999999999999998,"2024-07-08":10657.999999999999999999999998,"2024-07-09":10658.899999999999999999999998,"2024-07-10":10659.999999999999999999999998,"2024-07-11":10661.099999999999999999999998,"2024-07-12":10662.199999999999999999999998,"2024-07-15":10665.399999999999999999999998,"2024-07-16":10666.499999999999999999999998,"2024-07-17":10667.499999999999999999999998,"2024-07-18":10668.599999999999999999999998,"2024-07-19":10669.699999999999999999999998,"2024-07-22":10672.999999999999999999999998,"2024-07-23":10673.999999999999999999999998,"2024-07-24":10675.099999999999999999999998,"2024-07-25":10676.099999999999999999999998,"2024-07-26":10677.199999999999999999999998,"2024-07-29":10680.299999999999999999999998,"2024-07-30":10681.299999999999999999999998,"2024-07-31":10682.299999999999999999999998,"2024-08-01":10683.299999999999999999999998,"2024-08-02":10684.399999999999999999999998,"2024-08-06":10688.599999999999999999999998,"2024-08-07":10689.599999999999999999999998,"2024-08-08":10690.599999999999999999999998,"2024-08-09":10691.599999999999999999999998,"2024-08-12":10694.699999999999999999999998,"2024-08-13":10695.799999999999999999999997,"2024-08-14":10696.799999999999999999999997,"2024-08-15":10697.899999999999999999999997,"2024-08-16":10698.999999999999999999999997,"2024-08-19":10701.999999999999999999999997,"2024-08-20":10702.999999999999999999999997,"2024-08-21":10704.099999999999999999999997,"2024-08-22":10705.099999999999999999999997,"2024-08-23":10706.099999999999999999999997,"2024-08-26":10709.099999999999999999999997,"2024-08-27":10710.199999999999999999999997,"2024-08-28":10711.199999999999999999999997,"2024-08-29":10712.199999999999999999999997,"2024-08-30":10713.199999999999999999999997,"2024-09-03":10717.299999999999999999999997,"2024-09-04":10718.299999999999999999999997,"2024-09-05":10719.299999999999999999999997,"2024-09-06":10720.299999999999999999999997,"2024-09-09":10723.299999999999999999999997,"2024-09-10":10724.299999999999999999999997,"2024-09-11":10725.199999999999999999999997,"2024-09-12":10726.199999999999999999999997,"2024-09-13":10727.299999999999999999999997,"2024-09-16":10730.299999999999999999999997,"2024-09-17":10731.299999999999999999999997,"2024-09-18":10732.199999999999999999999998,"2024-09-19":10733.499999999999999999999998,"2024-09-20":10734.099999999999999999999998,"2024-09-23":10737.099999999999999999999998,"2024-09-24":10738.199999999999999999999998,"2024-09-25":10739.199999999999999999999998,"2024-09-26":10740.099999999999999999999998,"2024-09-27":10740.999999999999999999999998,"2024-09-30":10744.099999999999999999999998,"2024-10-01":10744.999999999999999999999998,"2024-10-02":10745.999999999999999999999998,"2024-10-03":10746.999999999999999999999998,"2024-10-04":10747.899999999999999999999998,"2024-10-07":10750.799999999999999999999998,"2024-10-08":10751.799999999999999999999998,"2024-10-09":10752.699999999999999999999998,"2024-10-10":10753.699999999999999999999998,"2024-10-11":10754.699999999999999999999998,"2024-10-15":10758.399999999999999999999998,"2024-10-16":10759.399999999999999999999998,"2024-10-17":10760.399999999999999999999998,"2024-10-18":10761.299999999999999999999998,"2024-10-21":10764.099999999999999999999998,"2024-10-22":10764.999999999999999999999998,"2024-10-23":10765.899999999999999999999998,"2024-10-24":10766.899999999999999999999998,"2024-10-25":10767.799999999999999999999998,"2024-10-28":10770.599999999999999999999998,"2024-10-29":10771.599999999999999999999998,"2024-10-30":10772.199999999999999999999999,"2024-10-31":10773.099999999999999999999999,"2024-11-01":10773.999999999999999999999999,"2024-11-04":10776.800000000000000000000000,"2024-11-05":10777.700000000000000000000000,"2024-11-06":10778.500000000000000000000000,"2024-11-07":10779.400000000000000000000000,"2024-11-08":10780.300000000000000000000000,"2024-11-11":10783.000000000000000000000000,"2024-11-12":10783.900000000000000000000000,"2024-11-13":10784.800000000000000000000000,"2024-11-14":10785.600000000000000000000000,"2024-11-15":10786.800000000000000000000000,"2024-11-18":10789.400000000000000000000000,"2024-11-19":10790.300000000000000000000000,"2024-11-20":10791.100000000000000000000000,"2024-11-21":10792.000000000000000000000000,"2024-11-22":10792.900000000000000000000000,"2024-11-25":10795.500000000000000000000000,"2024-11-26":10796.400000000000000000000000,"2024-11-27":10797.300000000000000000000000,"2024-11-28":10798.100000000000000000000000,"2024-11-29":10798.900000000000000000000000,"2024-12-02":10801.500000000000000000000000,"2024-12-03":10802.500000000000000000000000,"2024-12-04":10803.400000000000000000000000,"2024-12-05":10804.200000000000000000000000,"2024-12-06":10805.100000000000000000000000,"2024-12-09":10807.600000000000000000000000,"2024-12-10":10808.500000000000000000000000,"2024-12-11":10809.300000000000000000000000,"2024-12-12":10810.100000000000000000000000,"2024-12-13":10811.100000000000000000000000,"2024-12-16":10813.600000000000000000000000,"2024-12-17":10814.500000000000000000000000,"2024-12-18":10815.100000000000000000000000,"2024-12-19":10815.900000000000000000000000,"2024-12-20":10816.700000000000000000000000,"2024-12-23":10819.100000000000000000000000,"2024-12-24":10819.800000000000000000000000,"2024-12-27":10822.100000000000000000000000,"2024-12-30":10824.500000000000000000000000,"2024-12-31":10825.200000000000000000000000,"2025-01-02":10826.700000000000000000000000,"2025-01-03":10827.400000000000000000000000,"2025-01-06":10829.600000000000000000000000,"2025-01-07":10830.300000000000000000000000,"2025-01-08":10831.000000000000000000000000,"2025-01-09":10831.700000000000000000000000,"2025-01-10":10832.400000000000000000000000,"2025-01-13":10834.600000000000000000000000,"2025-01-14":10835.400000000000000000000000,"2025-01-15":10836.200000000000000000000000,"2025-01-16":10836.900000000000000000000000,"2025-01-17":10837.600000000000000000000000,"2025-01-20":10839.700000000000000000000000,"2025-01-21":10840.500000000000000000000000,"2025-01-22":10841.200000000000000000000000,"2025-01-23":10841.800000000000000000000000,"2025-01-24":10842.500000000000000000000000,"2025-01-27":10844.600000000000000000000000,"2025-01-28":10845.300000000000000000000000,"2025-01-29":10846.000000000000000000000000,"2025-01-30":10846.700000000000000000000000,"2025-01-31":10847.400000000000000000000000,"2025-02-03":10849.500000000000000000000000,"2025-02-04":10850.300000000000000000000000,"2025-02-05":10851.000000000000000000000000,"2025-02-06":10851.600000000000000000000000,"2025-02-07":10852.300000000000000000000001,"2025-02-10":10854.000000000000000000000001,"2025-02-11":10854.600000000000000000000001,"2025-02-12":10855.300000000000000000000001,"2025-02-13":10855.900000000000000000000001,"2025-02-14":10856.600000000000000000000001,"2025-02-18":10859.200000000000000000000001,"2025-02-19":10859.700000000000000000000001,"2025-02-20":10860.300000000000000000000001,"2025-02-21":10861.100000000000000000000001,"2025-02-24":10863.000000000000000000000001,"2025-02-25":10863.600000000000000000000001,"2025-02-26":10864.200000000000000000000001,"2025-02-27":10864.900000000000000000000001,"2025-02-28":10865.600000000000000000000001,"2025-03-03":10867.400000000000000000000001,"2025-03-04":10868.000000000000000000000001,"2025-03-05":10868.600000000000000000000000,"2025-03-06":10869.300000000000000000000000,"2025-03-07":10869.900000000000000000000000,"2025-03-10":10871.600000000000000000000000,"2025-03-11":10872.200000000000000000000000,"2025-03-12":10872.800000000000000000000000,"2025-03-13":10873.400000000000000000000000,"2025-03-14":10874.100000000000000000000000,"2025-03-17":10875.900000000000000000000000,"2025-03-18":10876.500000000000000000000000,"2025-03-19":10877.000000000000000000000000,"2025-03-20":10877.700000000000000000000000,"2025-03-21":10878.100000000000000000000000,"2025-03-24":10879.900000000000000000000000,"2025-03-25":10880.499999999999999999999999,"2025-03-26":10881.099999999999999999999999,"2025-03-27":10881.699999999999999999999999,"2025-03-28":10882.299999999999999999999999,"2025-03-31":10883.899999999999999999999999,"2025-04-01":10884.499999999999999999999999,"2025-04-02":10885.099999999999999999999999,"2025-04-03":10885.699999999999999999999999,"2025-04-04":10886.299999999999999999999999,"2025-04-07":10887.999999999999999999999999,"2025-04-08":10888.599999999999999999999998,"2025-04-09":10889.199999999999999999999998,"2025-04-10":10889.699999999999999999999998,"2025-04-11":10890.199999999999999999999998,"2025-04-14":10891.999999999999999999999998,"2025-04-15":10892.499999999999999999999998,"2025-04-16":10893.099999999999999999999998,"2025-04-17":10893.599999999999999999999999,"2025-04-21":10895.799999999999999999999999,"2025-04-22":10896.399999999999999999999999,"2025-04-23":10896.899999999999999999999999,"2025-04-24":10897.499999999999999999999999,"2025-04-25":10897.999999999999999999999999,"2025-04-28":10899.699999999999999999999999,"2025-04-29":10900.299999999999999999999999,"2025-04-30":10900.799999999999999999999999,"2025-05-01":10901.299999999999999999999999,"2025-05-02":10901.899999999999999999999999,"2025-05-05":10903.599999999999999999999999,"2025-05-06":10904.099999999999999999999999,"2025-05-07":10904.599999999999999999999999,"2025-05-08":10905.199999999999999999999999,"2025-05-09":10905.699999999999999999999999,"2025-05-12":10907.399999999999999999999999,"2025-05-13":10907.799999999999999999999998,"2025-05-14":10908.399999999999999999999998,"2025-05-15":10908.899999999999999999999998,"2025-05-16":10909.399999999999999999999998,"2025-05-20":10911.499999999999999999999998,"2025-05-21":10911.999999999999999999999998,"2025-05-22":10912.499999999999999999999998,"2025-05-23":10912.999999999999999999999998,"2025-05-26":10914.499999999999999999999998,"2025-05-27":10914.999999999999999999999998,"2025-05-28":10915.599999999999999999999998,"2025-05-29":10915.999999999999999999999998,"2025-05-30":10916.499999999999999999999998,"2025-06-02":10917.999999999999999999999998,"2025-06-03":10918.499999999999999999999998,"2025-06-04":10918.999999999999999999999998,"2025-06-05":10919.399999999999999999999998,"2025-06-06":10919.999999999999999999999998,"2025-06-09":10921.499999999999999999999998,"2025-06-10":10921.999999999999999999999998,"2025-06-11":10922.499999999999999999999998,"2025-06-12":10922.999999999999999999999998,"2025-06-13":10923.499999999999999999999997,"2025-06-16":10924.999999999999999999999997,"2025-06-17":10925.499999999999999999999997,"2025-06-18":10925.999999999999999999999997,"2025-06-19":10926.499999999999999999999997,"2025-06-20":10926.999999999999999999999997,"2025-06-23":10928.399999999999999999999997,"2025-06-24":10928.999999999999999999999997,"2025-06-25":10929.399999999999999999999997,"2025-06-26":10929.899999999999999999999997,"2025-06-27":10930.399999999999999999999996,"2025-06-30":10931.799999999999999999999996,"2025-07-02":10932.799999999999999999999996,"2025-07-03":10933.299999999999999999999997,"2025-07-04":10933.799999999999999999999997,"2025-07-07":10935.299999999999999999999997,"2025-07-08":10935.699999999999999999999997,"2025-07-09":10936.199999999999999999999997,"2025-07-10":10936.699999999999999999999997,"2025-07-11":10937.199999999999999999999997,"2025-07-14":10938.599999999999999999999997,"2025-07-15":10939.099999999999999999999998,"2025-07-16":10939.599999999999999999999998,"2025-07-17":10940.099999999999999999999998,"2025-07-18":10940.499999999999999999999998,"2025-07-21":10942.699999999999999999999998,"2025-07-22":10943.199999999999999999999998,"2025-07-23":10943.599999999999999999999998,"2025-07-24":10944.099999999999999999999998,"2025-07-25":10944.599999999999999999999998,"2025-07-28":10945.999999999999999999999998,"2025-07-29":10946.499999999999999999999999,"2025-07-30":10946.999999999999999999999999,"2025-07-31":10946.799999999999999999999999,"2025-08-01":10947.199999999999999999999999,"2025-08-05":10949.199999999999999999999999,"2025-08-06":10949.599999999999999999999999,"2025-08-07":10950.099999999999999999999999,"2025-08-08":10950.599999999999999999999999,"2025-08-11":10952.099999999999999999999999,"2025-08-12":10952.499999999999999999999998,"2025-08-13":10952.999999999999999999999998,"2025-08-14":10953.499999999999999999999998,"2025-08-15":10953.999999999999999999999997,"2025-08-18":10955.499999999999999999999997,"2025-08-19":10955.999999999999999999999997,"2025-08-20":10956.499999999999999999999997,"2025-08-21":10956.899999999999999999999997,"2025-08-22":10957.399999999999999999999997,"2025-08-25":10958.899999999999999999999997,"2025-08-26":10959.399999999999999999999997,"2025-08-27":10959.799999999999999999999997,"2025-08-28":10960.299999999999999999999997,"2025-08-29":10960.799999999999999999999997,"2025-09-02":10962.699999999999999999999997,"2025-09-03":10963.199999999999999999999997,"2025-09-04":10963.699999999999999999999997,"2025-09-05":10964.099999999999999999999997,"2025-09-08":10965.499999999999999999999997,"2025-09-09":10965.999999999999999999999997,"2025-09-10":10966.399999999999999999999997,"2025-09-11":10966.999999999999999999999997,"2025-09-12":10967.399999999999999999999997,"2025-09-15":10968.799999999999999999999996,"2025-09-16":10969.299999999999999999999996,"2025-09-17":10969.799999999999999999999996,"2025-09-18":10970.299999999999999999999996,"2025-09-19":10970.799999999999999999999996,"2025-09-22":10972.099999999999999999999996,"2025-09-23":10972.699999999999999999999996,"2025-09-24":10973.199999999999999999999996,"2025-09-25":10973.699999999999999999999996,"2025-09-26":10974.199999999999999999999996,"2025-09-29":10975.599999999999999999999995,"2025-09-30":10976.099999999999999999999995,"2025-10-01":10976.499999999999999999999995,"2025-10-02":10976.999999999999999999999995,"2025-10-03":10977.399999999999999999999995,"2025-10-06":10978.799999999999999999999995,"2025-10-07":10979.199999999999999999999995,"2025-10-08":10979.499999999999999999999995,"2025-10-09":10979.999999999999999999999995,"2025-10-10":10980.399999999999999999999995,"2025-10-14":10982.199999999999999999999995,"2025-10-15":10982.699999999999999999999994,"2025-10-16":10983.199999999999999999999993,"2025-10-17":10983.599999999999999999999993,"2025-10-20":10984.899999999999999999999993,"2025-10-21":10985.199999999999999999999993,"2025-10-22":10985.599999999999999999999993,"2025-10-23":10985.999999999999999999999993,"2025-10-24":10986.499999999999999999999993,"2025-10-27":10987.799999999999999999999993,"2025-10-28":10988.199999999999999999999993,"2025-10-29":10988.599999999999999999999993,"2025-10-30":10988.999999999999999999999993,"2025-10-31":10989.499999999999999999999992,"2025-11-03":10990.699999999999999999999992,"2025-11-04":10991.199999999999999999999992,"2025-11-05":10991.599999999999999999999992,"2025-11-06":10991.999999999999999999999992,"2025-11-07":10992.399999999999999999999992,"2025-11-10":10993.599999999999999999999992,"2025-11-11":10994.099999999999999999999992,"2025-11-12":10994.399999999999999999999992,"2025-11-13":10994.899999999999999999999992,"2025-11-14":10995.299999999999999999999992,"2025-11-17":10996.499999999999999999999992,"2025-11-18":10996.799999999999999999999992,"2025-11-19":10997.099999999999999999999992,"2025-11-20":10997.499999999999999999999992,"2025-11-21":10997.899999999999999999999992,"2025-11-24":10999.099999999999999999999992,"2025-11-25":10999.599999999999999999999992,"2025-11-26":10999.999999999999999999999992,"2025-11-27":11000.399999999999999999999992,"2025-11-28":11000.799999999999999999999992,"2025-12-01":11001.999999999999999999999992,"2025-12-02":11002.399999999999999999999992,"2025-12-03":11002.799999999999999999999992,"2025-12-04":11003.199999999999999999999992,"2025-12-05":11003.599999999999999999999992,"2025-12-08":11004.799999999999999999999992,"2025-12-09":11005.199999999999999999999992,"2025-12-10":11005.599999999999999999999992,"2025-12-11":11005.999999999999999999999992,"2025-12-12":11006.399999999999999999999992,"2025-12-15":11007.599999999999999999999992,"2025-12-16":11007.999999999999999999999992,"2025-12-17":11008.399999999999999999999992,"2025-12-18":11008.599999999999999999999992,"2025-12-19":11008.999999999999999999999992,"2025-12-22":11010.199999999999999999999992,"2025-12-23":11010.499999999999999999999992,"2025-12-24":11010.899999999999999999999992,"2025-12-29":11012.799999999999999999999992,"2025-12-30":11013.199999999999999999999992,"2025-12-31":11013.599999999999999999999992,"2026-01-02":11014.399999999999999999999992,"2026-01-05":11015.599999999999999999999992,"2026-01-06":11015.999999999999999999999992,"2026-01-07":11016.399999999999999999999992,"2026-01-08":11016.699999999999999999999992,"2026-01-09":11017.099999999999999999999992,"2026-01-12":11018.199999999999999999999992,"2026-01-13":11018.599999999999999999999992,"2026-01-14":11018.999999999999999999999992,"2026-01-15":11019.399999999999999999999992,"2026-01-16":11019.799999999999999999999992,"2026-01-19":11020.899999999999999999999992,"2026-01-20":11021.199999999999999999999992,"2026-01-21":11021.599999999999999999999992,"2026-01-22":11021.599999999999999999999992,"2026-01-23":11021.999999999999999999999992,"2026-01-26":11023.099999999999999999999991,"2026-01-27":11023.499999999999999999999991,"2026-01-28":11023.799999999999999999999991,"2026-01-29":11024.199999999999999999999991,"2026-01-30":11024.599999999999999999999991,"2026-02-02":11025.699999999999999999999991,"2026-02-03":11026.099999999999999999999991,"2026-02-04":11026.399999999999999999999991,"2026-02-05":11026.799999999999999999999991,"2026-02-06":11027.199999999999999999999992,"2026-02-09":11028.299999999999999999999992,"2026-02-10":11028.699999999999999999999992,"2026-02-11":11029.099999999999999999999992,"2026-02-12":11029.399999999999999999999992,"2026-02-13":11029.899999999999999999999992,"2026-02-17":11031.399999999999999999999992,"2026-02-18":11031.499999999999999999999992,"2026-02-19":11031.799999999999999999999992,"2026-02-20":11032.199999999999999999999992,"2026-02-23":11033.299999999999999999999993,"2026-02-24":11033.699999999999999999999993,"2026-02-25":11034.099999999999999999999993,"2026-02-26":11034.499999999999999999999993,"2026-02-27":11034.799999999999999999999993,"2026-03-02":11035.999999999999999999999993,"2026-03-03":11036.299999999999999999999993,"2026-03-04":11036.699999999999999999999993,"2026-03-05":11037.099999999999999999999993,"2026-03-06":11037.399999999999999999999992,"2026-03-09":11038.599999999999999999999992,"2026-03-10":11038.899999999999999999999992,"2026-03-11":11039.299999999999999999999992,"2026-03-12":11039.699999999999999999999992,"2026-03-13":11040.099999999999999999999992,"2026-03-16":11041.299999999999999999999992,"2026-03-17":11041.599999999999999999999992,"2026-03-18":11041.799999999999999999999992,"2026-03-19":11042.299999999999999999999992,"2026-03-20":11042.499999999999999999999992,"2026-03-23":11043.599999999999999999999992,"2026-03-24":11043.999999999999999999999992,"2026-03-25":11044.399999999999999999999992,"2026-03-26":11044.799999999999999999999992,"2026-03-27":11045.199999999999999999999992,"2026-03-30":11046.299999999999999999999992,"2026-03-31":11046.599999999999999999999993,"2026-04-01":11046.599999999999999999999993,"2026-04-02":11046.899999999999999999999993,"2026-04-06":11048.399999999999999999999993,"2026-04-07":11048.699999999999999999999993,"2026-04-08":11049.099999999999999999999993,"2026-04-09":11049.499999999999999999999993,"2026-04-10":11049.799999999999999999999993,"2026-04-13":11050.899999999999999999999993,"2026-04-14":11051.299999999999999999999993,"2026-04-15":11051.699999999999999999999993},"HistoricalNavs":{"2026-04-15":"11,0517 $","2026-04-14":"11,0513 $","2026-04-13":"11,0509 $","2026-04-10":"11,0498 $","2026-04-09":"11,0495 $","2026-04-08":"11,0491 $","2026-04-07":"11,0487 $","2026-04-06":"11,0484 $","2026-04-02":"11,0469 $","2026-04-01":"11,0466 $","2026-03-31":"11,0466 $","2026-03-30":"11,0463 $","2026-03-27":"11,0452 $","2026-03-26":"11,0448 $","2026-03-25":"11,0444 $","2026-03-24":"11,0440 $","2026-03-23":"11,0436 $","2026-03-20":"11,0425 $","2026-03-19":"11,0423 $","2026-03-18":"11,0418 $","2026-03-17":"11,0416 $","2026-03-16":"11,0413 $","2026-03-13":"11,0401 $","2026-03-12":"11,0397 $","2026-03-11":"11,0393 $","2026-03-10":"11,0389 $","2026-03-09":"11,0386 $","2026-03-06":"11,0374 $","2026-03-05":"11,0371 $","2026-03-04":"11,0367 $","2026-03-03":"11,0363 $","2026-03-02":"11,0360 $","2026-02-27":"11,0348 $","2026-02-26":"11,0345 $","2026-02-25":"11,0341 $","2026-02-24":"11,0337 $","2026-02-23":"11,0333 $","2026-02-20":"11,0322 $","2026-02-19":"11,0318 $","2026-02-18":"11,0315 $","2026-02-17":"11,0314 $","2026-02-13":"11,0299 $","2026-02-12":"11,0294 $","2026-02-11":"11,0291 $","2026-02-10":"11,0287 $","2026-02-09":"11,0283 $","2026-02-06":"11,0272 $","2026-02-05":"11,0268 $","2026-02-04":"11,0264 $","2026-02-03":"11,0261 $","2026-02-02":"11,0257 $","2026-01-30":"11,0246 $","2026-01-29":"11,0242 $","2026-01-28":"11,0238 $","2026-01-27":"11,0235 $","2026-01-26":"11,0231 $","2026-01-23":"11,0220 $","2026-01-22":"11,0216 $","2026-01-21":"11,0216 $","2026-01-20":"11,0212 $","2026-01-19":"11,0209 $","2026-01-16":"11,0198 $","2026-01-15":"11,0194 $","2026-01-14":"11,0190 $","2026-01-13":"11,0186 $","2026-01-12":"11,0182 $","2026-01-09":"11,0171 $","2026-01-08":"11,0167 $","2026-01-07":"11,0164 $","2026-01-06":"11,0160 $","2026-01-05":"11,0156 $","2026-01-02":"11,0144 $","2025-12-31":"11,0136 $","2025-12-30":"11,0132 $","2025-12-29":"11,0128 $","2025-12-24":"11,0109 $","2025-12-23":"11,0105 $","2025-12-22":"11,0102 $","2025-12-19":"11,0090 $","2025-12-18":"11,0086 $","2025-12-17":"11,0084 $","2025-12-16":"11,0080 $","2025-12-15":"11,0076 $","2025-12-12":"11,0064 $","2025-12-11":"11,0060 $","2025-12-10":"11,0056 $","2025-12-09":"11,0052 $","2025-12-08":"11,0048 $","2025-12-05":"11,0036 $","2025-12-04":"11,0032 $","2025-12-03":"11,0028 $","2025-12-02":"11,0024 $","2025-12-01":"11,0020 $","2025-11-28":"11,0008 $","2025-11-27":"11,0004 $","2025-11-26":"11,0000 $","2025-11-25":"10,9996 $","2025-11-24":"10,9991 $","2025-11-21":"10,9979 $","2025-11-20":"10,9975 $","2025-11-19":"10,9971 $","2025-11-18":"10,9968 $","2025-11-17":"10,9965 $","2025-11-14":"10,9953 $","2025-11-13":"10,9949 $","2025-11-12":"10,9944 $","2025-11-11":"10,9941 $","2025-11-10":"10,9936 $","2025-11-07":"10,9924 $","2025-11-06":"10,9920 $","2025-11-05":"10,9916 $","2025-11-04":"10,9912 $","2025-11-03":"10,9907 $","2025-10-31":"10,9895 $","2025-10-30":"10,9890 $","2025-10-29":"10,9886 $","2025-10-28":"10,9882 $","2025-10-27":"10,9878 $","2025-10-24":"10,9865 $","2025-10-23":"10,9860 $","2025-10-22":"10,9856 $","2025-10-21":"10,9852 $","2025-10-20":"10,9849 $","2025-10-17":"10,9836 $","2025-10-16":"10,9832 $","2025-10-15":"10,9827 $","2025-10-14":"10,9822 $","2025-10-10":"10,9804 $","2025-10-09":"10,9800 $","2025-10-08":"10,9795 $","2025-10-07":"10,9792 $","2025-10-06":"10,9788 $","2025-10-03":"10,9774 $","2025-10-02":"10,9770 $","2025-10-01":"10,9765 $","2025-09-30":"10,9761 $","2025-09-29":"10,9756 $","2025-09-26":"10,9742 $","2025-09-25":"10,9737 $","2025-09-24":"10,9732 $","2025-09-23":"10,9727 $","2025-09-22":"10,9721 $","2025-09-19":"10,9708 $","2025-09-18":"10,9703 $","2025-09-17":"10,9698 $","2025-09-16":"10,9693 $","2025-09-15":"10,9688 $","2025-09-12":"10,9674 $","2025-09-11":"10,9670 $","2025-09-10":"10,9664 $","2025-09-09":"10,9660 $","2025-09-08":"10,9655 $","2025-09-05":"10,9641 $","2025-09-04":"10,9637 $","2025-09-03":"10,9632 $","2025-09-02":"10,9627 $","2025-08-29":"10,9608 $","2025-08-28":"10,9603 $","2025-08-27":"10,9598 $","2025-08-26":"10,9594 $","2025-08-25":"10,9589 $","2025-08-22":"10,9574 $","2025-08-21":"10,9569 $","2025-08-20":"10,9565 $","2025-08-19":"10,9560 $","2025-08-18":"10,9555 $","2025-08-15":"10,9540 $","2025-08-14":"10,9535 $","2025-08-13":"10,9530 $","2025-08-12":"10,9525 $","2025-08-11":"10,9521 $","2025-08-08":"10,9506 $","2025-08-07":"10,9501 $","2025-08-06":"10,9496 $","2025-08-05":"10,9492 $","2025-08-01":"10,9472 $","2025-07-31":"10,9468 $","2025-07-30":"10,9470 $","2025-07-29":"10,9465 $","2025-07-28":"10,9460 $","2025-07-25":"10,9446 $","2025-07-24":"10,9441 $","2025-07-23":"10,9436 $","2025-07-22":"10,9432 $","2025-07-21":"10,9427 $","2025-07-18":"10,9405 $","2025-07-17":"10,9401 $","2025-07-16":"10,9396 $","2025-07-15":"10,9391 $","2025-07-14":"10,9386 $","2025-07-11":"10,9372 $","2025-07-10":"10,9367 $","2025-07-09":"10,9362 $","2025-07-08":"10,9357 $","2025-07-07":"10,9353 $","2025-07-04":"10,9338 $","2025-07-03":"10,9333 $","2025-07-02":"10,9328 $","2025-06-30":"10,9318 $","2025-06-27":"10,9304 $","2025-06-26":"10,9299 $","2025-06-25":"10,9294 $","2025-06-24":"10,9290 $","2025-06-23":"10,9284 $","2025-06-20":"10,9270 $","2025-06-19":"10,9265 $","2025-06-18":"10,9260 $","2025-06-17":"10,9255 $","2025-06-16":"10,9250 $","2025-06-13":"10,9235 $","2025-06-12":"10,9230 $","2025-06-11":"10,9225 $","2025-06-10":"10,9220 $","2025-06-09":"10,9215 $","2025-06-06":"10,9200 $","2025-06-05":"10,9194 $","2025-06-04":"10,9190 $","2025-06-03":"10,9185 $","2025-06-02":"10,9180 $","2025-05-30":"10,9165 $","2025-05-29":"10,9160 $","2025-05-28":"10,9156 $","2025-05-27":"10,9150 $","2025-05-26":"10,9145 $","2025-05-23":"10,9130 $","2025-05-22":"10,9125 $","2025-05-21":"10,9120 $","2025-05-20":"10,9115 $","2025-05-16":"10,9094 $","2025-05-15":"10,9089 $","2025-05-14":"10,9084 $","2025-05-13":"10,9078 $","2025-05-12":"10,9074 $","2025-05-09":"10,9057 $","2025-05-08":"10,9052 $","2025-05-07":"10,9046 $","2025-05-06":"10,9041 $","2025-05-05":"10,9036 $","2025-05-02":"10,9019 $","2025-05-01":"10,9013 $","2025-04-30":"10,9008 $","2025-04-29":"10,9003 $","2025-04-28":"10,8997 $","2025-04-25":"10,8980 $","2025-04-24":"10,8975 $","2025-04-23":"10,8969 $","2025-04-22":"10,8964 $","2025-04-21":"10,8958 $","2025-04-17":"10,8936 $","2025-04-16":"10,8931 $","2025-04-15":"10,8925 $","2025-04-14":"10,8920 $","2025-04-11":"10,8902 $","2025-04-10":"10,8897 $","2025-04-09":"10,8892 $","2025-04-08":"10,8886 $","2025-04-07":"10,8880 $","2025-04-04":"10,8863 $","2025-04-03":"10,8857 $","2025-04-02":"10,8851 $","2025-04-01":"10,8845 $","2025-03-31":"10,8839 $","2025-03-28":"10,8823 $","2025-03-27":"10,8817 $","2025-03-26":"10,8811 $","2025-03-25":"10,8805 $","2025-03-24":"10,8799 $","2025-03-21":"10,8781 $","2025-03-20":"10,8777 $","2025-03-19":"10,8770 $","2025-03-18":"10,8765 $","2025-03-17":"10,8759 $","2025-03-14":"10,8741 $","2025-03-13":"10,8734 $","2025-03-12":"10,8728 $","2025-03-11":"10,8722 $","2025-03-10":"10,8716 $","2025-03-07":"10,8699 $","2025-03-06":"10,8693 $","2025-03-05":"10,8686 $","2025-03-04":"10,8680 $","2025-03-03":"10,8674 $","2025-02-28":"10,8656 $","2025-02-27":"10,8649 $","2025-02-26":"10,8642 $","2025-02-25":"10,8636 $","2025-02-24":"10,8630 $","2025-02-21":"10,8611 $","2025-02-20":"10,8603 $","2025-02-19":"10,8597 $","2025-02-18":"10,8592 $","2025-02-14":"10,8566 $","2025-02-13":"10,8559 $","2025-02-12":"10,8553 $","2025-02-11":"10,8546 $","2025-02-10":"10,8540 $","2025-02-07":"10,8523 $","2025-02-06":"10,8516 $","2025-02-05":"10,8510 $","2025-02-04":"10,8503 $","2025-02-03":"10,8495 $","2025-01-31":"10,8474 $","2025-01-30":"10,8467 $","2025-01-29":"10,8460 $","2025-01-28":"10,8453 $","2025-01-27":"10,8446 $","2025-01-24":"10,8425 $","2025-01-23":"10,8418 $","2025-01-22":"10,8412 $","2025-01-21":"10,8405 $","2025-01-20":"10,8397 $","2025-01-17":"10,8376 $","2025-01-16":"10,8369 $","2025-01-15":"10,8362 $","2025-01-14":"10,8354 $","2025-01-13":"10,8346 $","2025-01-10":"10,8324 $","2025-01-09":"10,8317 $","2025-01-08":"10,8310 $","2025-01-07":"10,8303 $","2025-01-06":"10,8296 $","2025-01-03":"10,8274 $","2025-01-02":"10,8267 $","2024-12-31":"10,8252 $","2024-12-30":"10,8245 $","2024-12-27":"10,8221 $","2024-12-24":"10,8198 $","2024-12-23":"10,8191 $","2024-12-20":"10,8167 $","2024-12-19":"10,8159 $","2024-12-18":"10,8151 $","2024-12-17":"10,8145 $","2024-12-16":"10,8136 $","2024-12-13":"10,8111 $","2024-12-12":"10,8101 $","2024-12-11":"10,8093 $","2024-12-10":"10,8085 $","2024-12-09":"10,8076 $","2024-12-06":"10,8051 $","2024-12-05":"10,8042 $","2024-12-04":"10,8034 $","2024-12-03":"10,8025 $","2024-12-02":"10,8015 $","2024-11-29":"10,7989 $","2024-11-28":"10,7981 $","2024-11-27":"10,7973 $","2024-11-26":"10,7964 $","2024-11-25":"10,7955 $","2024-11-22":"10,7929 $","2024-11-21":"10,7920 $","2024-11-20":"10,7911 $","2024-11-19":"10,7903 $","2024-11-18":"10,7894 $","2024-11-15":"10,7868 $","2024-11-14":"10,7856 $","2024-11-13":"10,7848 $","2024-11-12":"10,7839 $","2024-11-11":"10,7830 $","2024-11-08":"10,7803 $","2024-11-07":"10,7794 $","2024-11-06":"10,7785 $","2024-11-05":"10,7777 $","2024-11-04":"10,7768 $","2024-11-01":"10,7740 $","2024-10-31":"10,7731 $","2024-10-30":"10,7722 $","2024-10-29":"10,7716 $","2024-10-28":"10,7706 $","2024-10-25":"10,7678 $","2024-10-24":"10,7669 $","2024-10-23":"10,7659 $","2024-10-22":"10,7650 $","2024-10-21":"10,7641 $","2024-10-18":"10,7613 $","2024-10-17":"10,7604 $","2024-10-16":"10,7594 $","2024-10-15":"10,7584 $","2024-10-11":"10,7547 $","2024-10-10":"10,7537 $","2024-10-09":"10,7527 $","2024-10-08":"10,7518 $","2024-10-07":"10,7508 $","2024-10-04":"10,7479 $","2024-10-03":"10,7470 $","2024-10-02":"10,7460 $","2024-10-01":"10,7450 $","2024-09-30":"10,7441 $","2024-09-27":"10,7410 $","2024-09-26":"10,7401 $","2024-09-25":"10,7392 $","2024-09-24":"10,7382 $","2024-09-23":"10,7371 $","2024-09-20":"10,7341 $","2024-09-19":"10,7335 $","2024-09-18":"10,7322 $","2024-09-17":"10,7313 $","2024-09-16":"10,7303 $","2024-09-13":"10,7273 $","2024-09-12":"10,7262 $","2024-09-11":"10,7252 $","2024-09-10":"10,7243 $","2024-09-09":"10,7233 $","2024-09-06":"10,7203 $","2024-09-05":"10,7193 $","2024-09-04":"10,7183 $","2024-09-03":"10,7173 $","2024-08-30":"10,7132 $","2024-08-29":"10,7122 $","2024-08-28":"10,7112 $","2024-08-27":"10,7102 $","2024-08-26":"10,7091 $","2024-08-23":"10,7061 $","2024-08-22":"10,7051 $","2024-08-21":"10,7041 $","2024-08-20":"10,7030 $","2024-08-19":"10,7020 $","2024-08-16":"10,6990 $","2024-08-15":"10,6979 $","2024-08-14":"10,6968 $","2024-08-13":"10,6958 $","2024-08-12":"10,6947 $","2024-08-09":"10,6916 $","2024-08-08":"10,6906 $","2024-08-07":"10,6896 $","2024-08-06":"10,6886 $","2024-08-02":"10,6844 $","2024-08-01":"10,6833 $","2024-07-31":"10,6823 $","2024-07-30":"10,6813 $","2024-07-29":"10,6803 $","2024-07-26":"10,6772 $","2024-07-25":"10,6761 $","2024-07-24":"10,6751 $","2024-07-23":"10,6740 $","2024-07-22":"10,6730 $","2024-07-19":"10,6697 $","2024-07-18":"10,6686 $","2024-07-17":"10,6675 $","2024-07-16":"10,6665 $","2024-07-15":"10,6654 $","2024-07-12":"10,6622 $","2024-07-11":"10,6611 $","2024-07-10":"10,6600 $","2024-07-09":"10,6589 $","2024-07-08":"10,6580 $","2024-07-05":"10,6548 $","2024-07-04":"10,6537 $","2024-07-03":"10,6526 $","2024-07-02":"10,6515 $","2024-06-28":"10,6472 $","2024-06-27":"10,6461 $","2024-06-26":"10,6450 $","2024-06-25":"10,6442 $","2024-06-24":"10,6431 $","2024-06-21":"10,6400 $","2024-06-20":"10,6389 $","2024-06-19":"10,6382 $","2024-06-18":"10,6371 $","2024-06-17":"10,6361 $","2024-06-14":"10,6328 $","2024-06-13":"10,6317 $","2024-06-12":"10,6306 $","2024-06-11":"10,6295 $","2024-06-10":"10,6284 $","2024-06-07":"10,6251 $","2024-06-06":"10,6240 $","2024-06-05":"10,6229 $","2024-06-04":"10,6218 $","2024-06-03":"10,6207 $","2024-05-31":"10,6174 $","2024-05-30":"10,6163 $","2024-05-29":"10,6152 $","2024-05-28":"10,6141 $","2024-05-27":"10,6130 $","2024-05-24":"10,6097 $","2024-05-23":"10,6086 $","2024-05-22":"10,6075 $","2024-05-21":"10,6064 $","2024-05-17":"10,6019 $","2024-05-16":"10,6008 $","2024-05-15":"10,5997 $","2024-05-14":"10,5985 $","2024-05-13":"10,5973 $","2024-05-10":"10,5941 $","2024-05-09":"10,5930 $","2024-05-08":"10,5918 $","2024-05-07":"10,5908 $","2024-05-06":"10,5897 $","2024-05-03":"10,5863 $","2024-05-02":"10,5852 $","2024-05-01":"10,5841 $","2024-04-30":"10,5830 $","2024-04-29":"10,5818 $","2024-04-26":"10,5781 $","2024-04-25":"10,5770 $","2024-04-24":"10,5759 $","2024-04-23":"10,5748 $","2024-04-22":"10,5737 $","2024-04-19":"10,5704 $","2024-04-18":"10,5693 $","2024-04-17":"10,5682 $","2024-04-16":"10,5671 $","2024-04-15":"10,5659 $","2024-04-12":"10,5625 $","2024-04-11":"10,5614 $","2024-04-10":"10,5603 $","2024-04-09":"10,5592 $","2024-04-08":"10,5580 $","2024-04-05":"10,5547 $","2024-04-04":"10,5536 $","2024-04-03":"10,5525 $","2024-04-02":"10,5514 $","2024-04-01":"10,5502 $","2024-03-28":"10,5458 $","2024-03-27":"10,5447 $","2024-03-26":"10,5435 $","2024-03-25":"10,5424 $","2024-03-22":"10,5391 $","2024-03-21":"10,5380 $","2024-03-20":"10,5369 $","2024-03-19":"10,5357 $","2024-03-18":"10,5346 $","2024-03-15":"10,5313 $","2024-03-14":"10,5302 $","2024-03-13":"10,5291 $","2024-03-12":"10,5280 $","2024-03-11":"10,5268 $","2024-03-08":"10,5235 $","2024-03-07":"10,5223 $","2024-03-06":"10,5212 $","2024-03-05":"10,5201 $","2024-03-04":"10,5191 $","2024-03-01":"10,5157 $","2024-02-29":"10,5146 $","2024-02-28":"10,5134 $","2024-02-27":"10,5123 $","2024-02-26":"10,5112 $","2024-02-23":"10,5078 $","2024-02-22":"10,5067 $","2024-02-21":"10,5056 $","2024-02-20":"10,5045 $","2024-02-16":"10,5000 $","2024-02-15":"10,4989 $","2024-02-14":"10,4978 $","2024-02-13":"10,4967 $","2024-02-12":"10,4955 $","2024-02-09":"10,4922 $","2024-02-08":"10,4911 $","2024-02-07":"10,4900 $","2024-02-06":"10,4888 $","2024-02-05":"10,4877 $","2024-02-02":"10,4843 $","2024-02-01":"10,4832 $","2024-01-31":"10,4820 $","2024-01-30":"10,4809 $","2024-01-29":"10,4798 $","2024-01-26":"10,4764 $","2024-01-25":"10,4753 $","2024-01-24":"10,4742 $","2024-01-23":"10,4730 $","2024-01-22":"10,4719 $","2024-01-19":"10,4686 $","2024-01-18":"10,4675 $","2024-01-17":"10,4664 $","2024-01-16":"10,4652 $","2024-01-15":"10,4641 $","2024-01-12":"10,4608 $","2024-01-11":"10,4596 $","2024-01-10":"10,4587 $","2024-01-09":"10,4574 $","2024-01-08":"10,4563 $","2024-01-05":"10,4529 $","2024-01-04":"10,4518 $","2024-01-03":"10,4507 $","2024-01-02":"10,4495 $","2023-12-29":"10,4443 $","2023-12-28":"10,4431 $","2023-12-27":"10,4420 $","2023-12-22":"10,4364 $","2023-12-21":"10,4353 $","2023-12-20":"10,4341 $","2023-12-19":"10,4330 $","2023-12-18":"10,4318 $","2023-12-15":"10,4284 $","2023-12-14":"10,4273 $","2023-12-13":"10,4262 $","2023-12-12":"10,4250 $","2023-12-11":"10,4239 $","2023-12-08":"10,4206 $","2023-12-07":"10,4195 $","2023-12-06":"10,4184 $","2023-12-05":"10,4173 $","2023-12-04":"10,4162 $","2023-12-01":"10,4128 $","2023-11-30":"10,4117 $","2023-11-29":"10,4106 $","2023-11-28":"10,4094 $","2023-11-27":"10,4083 $","2023-11-24":"10,4052 $","2023-11-23":"10,4041 $","2023-11-22":"10,4030 $","2023-11-21":"10,4019 $","2023-11-20":"10,4007 $","2023-11-17":"10,3974 $","2023-11-16":"10,3963 $","2023-11-15":"10,3951 $","2023-11-14":"10,3940 $","2023-11-13":"10,3929 $","2023-11-10":"10,3895 $","2023-11-09":"10,3884 $","2023-11-08":"10,3873 $","2023-11-07":"10,3862 $","2023-11-06":"10,3851 $","2023-11-03":"10,3817 $","2023-11-02":"10,3806 $","2023-11-01":"10,3795 $","2023-10-31":"10,3784 $","2023-10-30":"10,3773 $","2023-10-27":"10,3740 $","2023-10-26":"10,3729 $","2023-10-25":"10,3717 $","2023-10-24":"10,3706 $","2023-10-23":"10,3695 $","2023-10-20":"10,3662 $","2023-10-19":"10,3651 $","2023-10-18":"10,3640 $","2023-10-17":"10,3629 $","2023-10-16":"10,3618 $","2023-10-13":"10,3585 $","2023-10-12":"10,3574 $","2023-10-11":"10,3563 $","2023-10-10":"10,3553 $","2023-10-06":"10,3509 $","2023-10-05":"10,3498 $","2023-10-04":"10,3488 $","2023-10-03":"10,3477 $","2023-10-02":"10,3466 $","2023-09-29":"10,3433 $","2023-09-28":"10,3422 $","2023-09-27":"10,3411 $","2023-09-26":"10,3401 $","2023-09-25":"10,3389 $","2023-09-22":"10,3356 $","2023-09-21":"10,3345 $","2023-09-20":"10,3335 $","2023-09-19":"10,3324 $","2023-09-18":"10,3313 $","2023-09-15":"10,3280 $","2023-09-14":"10,3269 $","2023-09-13":"10,3259 $","2023-09-12":"10,3248 $","2023-09-11":"10,3237 $","2023-09-08":"10,3205 $","2023-09-07":"10,3194 $","2023-09-06":"10,3183 $","2023-09-05":"10,3172 $","2023-09-01":"10,3129 $","2023-08-31":"10,3118 $","2023-08-30":"10,3107 $","2023-08-29":"10,3096 $","2023-08-28":"10,3086 $","2023-08-25":"10,3053 $","2023-08-24":"10,3043 $","2023-08-23":"10,3032 $","2023-08-22":"10,3021 $","2023-08-21":"10,3010 $","2023-08-18":"10,2977 $","2023-08-17":"10,2967 $","2023-08-16":"10,2956 $","2023-08-15":"10,2938 $","2023-08-14":"10,2927 $","2023-08-11":"10,2896 $","2023-08-10":"10,2885 $","2023-08-09":"10,2875 $","2023-08-08":"10,2865 $","2023-08-04":"10,2823 $","2023-08-03":"10,2813 $","2023-08-02":"10,2802 $","2023-08-01":"10,2792 $","2023-07-31":"10,2782 $","2023-07-28":"10,2750 $","2023-07-27":"10,2740 $","2023-07-26":"10,2729 $","2023-07-25":"10,2719 $","2023-07-24":"10,2709 $","2023-07-21":"10,2678 $","2023-07-20":"10,2667 $","2023-07-19":"10,2657 $","2023-07-18":"10,2647 $","2023-07-17":"10,2636 $","2023-07-14":"10,2598 $","2023-07-13":"10,2587 $","2023-07-12":"10,2577 $","2023-07-11":"10,2567 $","2023-07-10":"10,2557 $","2023-07-07":"10,2529 $","2023-07-06":"10,2519 $","2023-07-05":"10,2509 $","2023-07-04":"10,2499 $","2023-06-30":"10,2460 $","2023-06-29":"10,2450 $","2023-06-28":"10,2440 $","2023-06-27":"10,2431 $","2023-06-26":"10,2421 $","2023-06-23":"10,2392 $","2023-06-22":"10,2382 $","2023-06-21":"10,2372 $","2023-06-20":"10,2363 $","2023-06-19":"10,2353 $","2023-06-16":"10,2324 $","2023-06-15":"10,2309 $","2023-06-14":"10,2299 $","2023-06-13":"10,2290 $","2023-06-12":"10,2280 $","2023-06-09":"10,2251 $","2023-06-08":"10,2241 $","2023-06-07":"10,2232 $","2023-06-06":"10,2223 $","2023-06-05":"10,2213 $","2023-06-02":"10,2185 $","2023-06-01":"10,2176 $","2023-05-31":"10,2167 $","2023-05-30":"10,2157 $","2023-05-29":"10,2147 $","2023-05-26":"10,2119 $","2023-05-25":"10,2110 $","2023-05-24":"10,2101 $","2023-05-23":"10,2091 $","2023-05-19":"10,2053 $","2023-05-18":"10,2043 $","2023-05-17":"10,2033 $","2023-05-16":"10,2024 $","2023-05-15":"10,2014 $","2023-05-12":"10,1985 $","2023-05-11":"10,1976 $","2023-05-10":"10,1966 $","2023-05-09":"10,1957 $","2023-05-08":"10,1946 $","2023-05-05":"10,1919 $","2023-05-04":"10,1900 $","2023-05-03":"10,1891 $","2023-05-02":"10,1882 $","2023-05-01":"10,1872 $","2023-04-28":"10,1845 $","2023-04-27":"10,1836 $","2023-04-26":"10,1827 $","2023-04-25":"10,1817 $","2023-04-24":"10,1809 $","2023-04-21":"10,1782 $","2023-04-20":"10,1773 $","2023-04-19":"10,1763 $","2023-04-18":"10,1754 $","2023-04-17":"10,1745 $","2023-04-14":"10,1717 $","2023-04-13":"10,1708 $","2023-04-12":"10,1699 $","2023-04-11":"10,1689 $","2023-04-10":"10,1667 $","2023-04-06":"10,1630 $","2023-04-05":"10,1620 $","2023-04-04":"10,1610 $","2023-04-03":"10,1601 $","2023-03-31":"10,1573 $","2023-03-30":"10,1564 $","2023-03-29":"10,1555 $","2023-03-28":"10,1545 $","2023-03-27":"10,1536 $","2023-03-24":"10,1509 $","2023-03-23":"10,1500 $","2023-03-22":"10,1490 $","2023-03-21":"10,1481 $","2023-03-20":"10,1472 $","2023-03-17":"10,1445 $","2023-03-16":"10,1436 $","2023-03-15":"10,1427 $","2023-03-14":"10,1417 $","2023-03-13":"10,1408 $","2023-03-10":"10,1369 $","2023-03-09":"10,1359 $","2023-03-08":"10,1350 $","2023-03-07":"10,1341 $","2023-03-06":"10,1331 $","2023-03-03":"10,1304 $","2023-03-02":"10,1294 $","2023-03-01":"10,1285 $","2023-02-28":"10,1276 $","2023-02-27":"10,1259 $","2023-02-24":"10,1231 $","2023-02-23":"10,1222 $","2023-02-22":"10,1213 $","2023-02-21":"10,1204 $","2023-02-17":"10,1167 $","2023-02-16":"10,1158 $","2023-02-15":"10,1149 $","2023-02-14":"10,1140 $","2023-02-13":"10,1131 $","2023-02-10":"10,1092 $","2023-02-09":"10,1083 $","2023-02-08":"10,1075 $","2023-02-07":"10,1067 $","2023-02-06":"10,1058 $","2023-02-03":"10,1031 $","2023-02-02":"10,1022 $","2023-02-01":"10,1014 $","2023-01-31":"10,1005 $","2023-01-30":"10,0996 $","2023-01-27":"10,0960 $","2023-01-26":"10,0952 $","2023-01-25":"10,0943 $","2023-01-24":"10,0937 $","2023-01-23":"10,0928 $","2023-01-20":"10,0903 $","2023-01-19":"10,0894 $","2023-01-18":"10,0886 $","2023-01-17":"10,0878 $","2023-01-16":"10,0861 $","2023-01-13":"10,0836 $","2023-01-12":"10,0827 $","2023-01-11":"10,0819 $","2023-01-10":"10,0810 $","2023-01-09":"10,0802 $","2023-01-06":"10,0776 $","2023-01-05":"10,0767 $","2023-01-04":"10,0758 $","2023-01-03":"10,0750 $","2022-12-30":"10,0718 $","2022-12-29":"10,0710 $","2022-12-28":"10,0701 $","2022-12-23":"10,0654 $","2022-12-22":"10,0645 $","2022-12-21":"10,0637 $","2022-12-20":"10,0629 $","2022-12-19":"10,0621 $","2022-12-16":"10,0591 $","2022-12-15":"10,0582 $","2022-12-14":"10,0574 $","2022-12-13":"10,0567 $","2022-12-12":"10,0559 $","2022-12-09":"10,0535 $","2022-12-08":"10,0526 $","2022-12-07":"10,0519 $","2022-12-06":"10,0512 $","2022-12-05":"10,0505 $","2022-12-02":"10,0482 $","2022-12-01":"10,0474 $","2022-11-30":"10,0466 $","2022-11-29":"10,0458 $","2022-11-28":"10,0452 $","2022-11-25":"10,0429 $","2022-11-24":"10,0421 $","2022-11-23":"10,0414 $","2022-11-22":"10,0406 $","2022-11-21":"10,0399 $","2022-11-18":"10,0376 $","2022-11-17":"10,0368 $","2022-11-16":"10,0355 $","2022-11-15":"10,0348 $","2022-11-14":"10,0341 $","2022-11-11":"10,0319 $","2022-11-10":"10,0311 $","2022-11-09":"10,0304 $","2022-11-08":"10,0296 $","2022-11-07":"10,0289 $","2022-11-04":"10,0267 $","2022-11-03":"10,0260 $","2022-11-02":"10,0253 $","2022-11-01":"10,0245 $","2022-10-31":"10,0238 $","2022-10-28":"10,0217 $","2022-10-27":"10,0210 $","2022-10-26":"10,0203 $","2022-10-25":"10,0196 $","2022-10-24":"10,0183 $","2022-10-21":"10,0164 $","2022-10-20":"10,0157 $","2022-10-19":"10,0151 $","2022-10-18":"10,0145 $","2022-10-17":"10,0138 $","2022-10-14":"10,0120 $","2022-10-13":"10,0113 $","2022-10-12":"10,0107 $","2022-10-11":"10,0101 $","2022-10-07":"10,0077 $","2022-10-06":"10,0071 $","2022-10-05":"10,0065 $","2022-10-04":"10,0059 $","2022-10-03":"10,0053 $","2022-09-30":"10,0036 $","2022-09-29":"10,0030 $","2022-09-28":"10,0024 $","2022-09-27":"10,0018 $","2022-09-26":"10,0013 $","2022-09-23":"9,9989 $","2022-09-22":"9,9984 $","2022-09-21":"9,9978 $","2022-09-20":"9,9972 $","2022-09-19":"9,9967 $","2022-09-16":"9,9951 $","2022-09-15":"9,9945 $","2022-09-14":"9,9940 $","2022-09-13":"9,9935 $","2022-09-12":"9,9930 $","2022-09-09":"9,9915 $","2022-09-08":"9,9911 $","2022-09-07":"9,9906 $","2022-09-06":"9,9903 $","2022-09-02":"9,9888 $","2022-09-01":"9,9884 $","2022-08-31":"9,9880 $","2022-08-30":"9,9876 $","2022-08-29":"9,9872 $","2022-08-26":"9,9861 $","2022-08-25":"9,9857 $","2022-08-24":"9,9849 $","2022-08-23":"9,9845 $","2022-08-22":"9,9841 $","2022-08-19":"9,9831 $","2022-08-18":"9,9827 $","2022-08-17":"9,9824 $","2022-08-16":"9,9820 $","2022-08-15":"9,9817 $","2022-08-12":"9,9807 $","2022-08-11":"9,9804 $","2022-08-10":"9,9800 $","2022-08-09":"9,9797 $","2022-08-08":"9,9794 $","2022-08-05":"9,9783 $","2022-08-04":"9,9780 $","2022-08-03":"9,9777 $","2022-08-02":"9,9770 $","2022-07-29":"9,9759 $","2022-07-28":"9,9756 $","2022-07-27":"9,9753 $","2022-07-26":"9,9750 $","2022-07-25":"9,9747 $","2022-07-22":"9,9739 $","2022-07-21":"9,9736 $","2022-07-20":"9,9734 $","2022-07-19":"9,9731 $","2022-07-18":"9,9734 $","2022-07-15":"9,9722 $","2022-07-14":"9,9719 $","2022-07-13":"9,9717 $","2022-07-12":"9,9716 $","2022-07-11":"9,9715 $","2022-07-08":"9,9711 $","2022-07-07":"9,9710 $","2022-07-06":"9,9709 $","2022-07-05":"9,9708 $","2022-07-04":"9,9707 $","2022-06-30":"9,9701 $","2022-06-29":"9,9699 $","2022-06-28":"9,9699 $","2022-06-27":"9,9698 $","2022-06-24":"9,9696 $","2022-06-23":"9,9695 $","2022-06-22":"9,9695 $","2022-06-21":"9,9694 $","2022-06-20":"9,9693 $","2022-06-17":"9,9692 $","2022-06-16":"9,9691 $","2022-06-15":"9,9691 $","2022-06-14":"9,9690 $","2022-06-13":"9,9690 $","2022-06-10":"9,9688 $","2022-06-09":"9,9688 $","2022-06-08":"9,9688 $","2022-06-07":"9,9683 $","2022-06-06":"9,9683 $","2022-06-03":"9,9684 $","2022-06-02":"9,9682 $","2022-06-01":"9,9682 $","2022-05-31":"9,9683 $","2022-05-30":"9,9684 $","2022-05-27":"9,9686 $","2022-05-26":"9,9679 $","2022-05-25":"9,9680 $","2022-05-24":"9,9681 $","2022-05-20":"9,9686 $","2022-05-19":"9,9685 $","2022-05-18":"9,9686 $","2022-05-17":"9,9687 $","2022-05-16":"9,9687 $","2022-05-13":"9,9690 $","2022-05-12":"9,9691 $","2022-05-11":"9,9692 $","2022-05-10":"9,9693 $","2022-05-09":"9,9693 $","2022-05-06":"9,9696 $","2022-05-05":"9,9697 $","2022-05-04":"9,9698 $","2022-05-03":"9,9698 $","2022-05-02":"9,9699 $","2022-04-29":"9,9702 $","2022-04-28":"9,9702 $","2022-04-27":"9,9703 $","2022-04-26":"9,9704 $","2022-04-25":"9,9705 $","2022-04-22":"9,9709 $","2022-04-21":"9,9710 $","2022-04-20":"9,9711 $","2022-04-19":"9,9712 $","2022-04-18":"9,9714 $","2022-04-14":"9,9720 $","2022-04-13":"9,9721 $","2022-04-12":"9,9722 $","2022-04-11":"9,9725 $","2022-04-08":"9,9731 $","2022-04-07":"9,9732 $","2022-04-06":"9,9734 $","2022-04-05":"9,9736 $","2022-04-04":"9,9738 $","2022-04-01":"9,9745 $","2022-03-31":"9,9747 $","2022-03-30":"9,9749 $","2022-03-29":"9,9751 $","2022-03-28":"9,9752 $","2022-03-25":"9,9758 $","2022-03-24":"9,9760 $","2022-03-23":"9,9763 $","2022-03-22":"9,9764 $","2022-03-21":"9,9767 $","2022-03-18":"9,9772 $","2022-03-17":"9,9774 $","2022-03-16":"9,9776 $","2022-03-15":"9,9777 $","2022-03-14":"9,9779 $","2022-03-11":"9,9786 $","2022-03-10":"9,9788 $","2022-03-09":"9,9791 $","2022-03-08":"9,9793 $","2022-03-07":"9,9795 $","2022-03-04":"9,9803 $","2022-03-03":"9,9805 $","2022-03-02":"9,9807 $","2022-03-01":"9,9810 $","2022-02-28":"9,9812 $","2022-02-25":"9,9820 $","2022-02-24":"9,9822 $","2022-02-23":"9,9826 $","2022-02-22":"9,9828 $","2022-02-18":"9,9839 $","2022-02-17":"9,9839 $","2022-02-16":"9,9842 $","2022-02-15":"9,9845 $","2022-02-14":"9,9847 $","2022-02-11":"9,9855 $","2022-02-10":"9,9858 $","2022-02-09":"9,9861 $","2022-02-08":"9,9864 $","2022-02-07":"9,9867 $","2022-02-04":"9,9875 $","2022-02-03":"9,9878 $","2022-02-02":"9,9881 $","2022-02-01":"9,9884 $","2022-01-31":"9,9887 $","2022-01-28":"9,9894 $","2022-01-27":"9,9897 $","2022-01-26":"9,9896 $","2022-01-25":"9,9899 $","2022-01-24":"9,9901 $","2022-01-21":"9,9910 $","2022-01-20":"9,9913 $","2022-01-19":"9,9915 $","2022-01-18":"9,9918 $","2022-01-17":"9,9921 $","2022-01-14":"9,9930 $","2022-01-13":"9,9932 $","2022-01-12":"9,9935 $","2022-01-11":"9,9938 $","2022-01-10":"9,9940 $","2022-01-07":"9,9949 $","2022-01-06":"9,9952 $","2022-01-05":"9,9955 $","2022-01-04":"9,9957 $","2021-12-31":"9,9968 $","2021-12-30":"9,9971 $","2021-12-29":"9,9974 $","2021-12-24":"9,9988 $","2021-12-23":"9,9991 $","2021-12-22":"9,9994 $","2021-12-21":"9,9997 $","2021-12-20":"10,0000 $","2021-12-17":"10,0008 $","2021-12-16":"10,0011 $","2021-12-15":"10,0014 $","2021-12-14":"10,0016 $","2021-12-13":"10,0019 $","2021-12-10":"10,0028 $","2021-12-09":"10,0030 $","2021-12-08":"10,0033 $","2021-12-07":"10,0036 $","2021-12-06":"10,0039 $","2021-12-03":"10,0047 $","2021-12-02":"10,0050 $","2021-12-01":"10,0053 $","2021-11-30":"10,0055 $","2021-11-29":"10,0059 $","2021-11-26":"10,0067 $","2021-11-25":"10,0070 $","2021-11-24":"10,0073 $","2021-11-23":"10,0075 $","2021-11-22":"10,0078 $","2021-11-19":"10,0086 $","2021-11-18":"10,0089 $","2021-11-17":"10,0092 $","2021-11-16":"10,0094 $","2021-11-15":"10,0097 $","2021-11-12":"10,0105 $","2021-11-11":"10,0108 $","2021-11-10":"10,0111 $","2021-11-09":"10,0113 $","2021-11-08":"10,0116 $","2021-11-05":"10,0125 $","2021-11-04":"10,0128 $","2021-11-03":"10,0130 $","2021-11-02":"10,0133 $","2021-11-01":"10,0136 $","2021-10-29":"10,0143 $","2021-10-28":"10,0146 $","2021-10-27":"10,0148 $","2021-10-26":"10,0151 $","2021-10-25":"10,0154 $","2021-10-22":"10,0162 $","2021-10-21":"10,0165 $","2021-10-20":"10,0168 $","2021-10-19":"10,0171 $","2021-10-18":"10,0174 $","2021-10-15":"10,0179 $","2021-10-14":"10,0182 $","2021-10-13":"10,0185 $","2021-10-12":"10,0187 $","2021-10-08":"10,0199 $","2021-10-07":"10,0202 $","2021-10-06":"10,0204 $","2021-10-05":"10,0205 $","2021-10-04":"10,0207 $","2021-10-01":"10,0216 $","2021-09-30":"10,0219 $","2021-09-29":"10,0221 $","2021-09-28":"10,0224 $","2021-09-27":"10,0227 $","2021-09-24":"10,0235 $","2021-09-23":"10,0238 $","2021-09-22":"10,0241 $","2021-09-21":"10,0244 $","2021-09-20":"10,0247 $","2021-09-17":"10,0256 $","2021-09-16":"10,0259 $","2021-09-15":"10,0261 $","2021-09-14":"10,0264 $","2021-09-13":"10,0267 $","2021-09-10":"10,0276 $","2021-09-09":"10,0278 $","2021-09-08":"10,0281 $","2021-09-07":"10,0284 $","2021-09-03":"10,0296 $","2021-09-02":"10,0298 $","2021-09-01":"10,0301 $","2021-08-31":"10,0304 $","2021-08-30":"10,0307 $","2021-08-27":"10,0315 $","2021-08-26":"10,0318 $","2021-08-25":"10,0321 $","2021-08-24":"10,0324 $","2021-08-23":"10,0327 $","2021-08-20":"10,0335 $","2021-08-19":"10,0338 $","2021-08-18":"10,0341 $","2021-08-17":"10,0344 $","2021-08-16":"10,0347 $","2021-08-13":"10,0355 $","2021-08-12":"10,0358 $","2021-08-11":"10,0361 $","2021-08-10":"10,0364 $","2021-08-09":"10,0367 $","2021-08-06":"10,0375 $","2021-08-05":"10,0379 $","2021-08-04":"10,0382 $","2021-08-03":"10,0384 $","2021-07-30":"10,0396 $","2021-07-29":"10,0399 $","2021-07-28":"10,0402 $","2021-07-27":"10,0405 $","2021-07-26":"10,0408 $","2021-07-23":"10,0416 $","2021-07-22":"10,0419 $","2021-07-21":"10,0422 $","2021-07-20":"10,0424 $","2021-07-19":"10,0427 $","2021-07-16":"10,0435 $","2021-07-15":"10,0438 $","2021-07-14":"10,0440 $","2021-07-13":"10,0443 $","2021-07-12":"10,0446 $","2021-07-09":"10,0454 $","2021-07-08":"10,0457 $","2021-07-07":"10,0460 $","2021-07-06":"10,0462 $","2021-07-05":"10,0465 $","2021-07-02":"10,0474 $","2021-06-30":"10,0479 $","2021-06-29":"10,0482 $","2021-06-28":"10,0485 $","2021-06-25":"10,0494 $","2021-06-24":"10,0497 $","2021-06-23":"10,0500 $","2021-06-22":"10,0503 $","2021-06-21":"10,0505 $","2021-06-18":"10,0514 $","2021-06-17":"10,0517 $","2021-06-16":"10,0520 $","2021-06-15":"10,0522 $","2021-06-14":"10,0525 $","2021-06-11":"10,0533 $","2021-06-10":"10,0536 $","2021-06-09":"10,0539 $","2021-06-08":"10,0542 $","2021-06-07":"10,0545 $","2021-06-04":"10,0553 $","2021-06-03":"10,0556 $","2021-06-02":"10,0559 $","2021-06-01":"10,0560 $","2021-05-31":"10,0563 $","2021-05-28":"10,0571 $","2021-05-27":"10,0574 $","2021-05-26":"10,0577 $","2021-05-25":"10,0579 $","2021-05-21":"10,0591 $","2021-05-20":"10,0594 $","2021-05-19":"10,0596 $","2021-05-18":"10,0599 $","2021-05-17":"10,0602 $","2021-05-14":"10,0611 $","2021-05-13":"10,0613 $","2021-05-12":"10,0616 $","2021-05-11":"10,0619 $","2021-05-10":"10,0622 $","2021-05-07":"10,0631 $","2021-05-06":"10,0633 $","2021-05-05":"10,0636 $","2021-05-04":"10,0639 $","2021-05-03":"10,0642 $","2021-04-30":"10,0650 $","2021-04-29":"10,0653 $","2021-04-28":"10,0656 $","2021-04-27":"10,0659 $","2021-04-26":"10,0662 $","2021-04-23":"10,0669 $","2021-04-22":"10,0670 $","2021-04-21":"10,0673 $","2021-04-20":"10,0675 $","2021-04-19":"10,0678 $","2021-04-16":"10,0685 $","2021-04-15":"10,0688 $","2021-04-14":"10,0690 $","2021-04-13":"10,0692 $","2021-04-12":"10,0694 $","2021-04-09":"10,0702 $","2021-04-08":"10,0704 $","2021-04-07":"10,0707 $","2021-04-06":"10,0709 $","2021-04-05":"10,0712 $","2021-04-01":"10,0722 $","2021-03-31":"10,0723 $","2021-03-30":"10,0726 $","2021-03-29":"10,0728 $","2021-03-26":"10,0736 $","2021-03-25":"10,0738 $","2021-03-24":"10,0741 $","2021-03-23":"10,0743 $","2021-03-22":"10,0746 $","2021-03-19":"10,0754 $","2021-03-18":"10,0757 $","2021-03-17":"10,0759 $","2021-03-16":"10,0762 $","2021-03-15":"10,0765 $","2021-03-12":"10,0770 $","2021-03-11":"10,0772 $","2021-03-10":"10,0775 $","2021-03-09":"10,0778 $","2021-03-08":"10,0780 $","2021-03-05":"10,0787 $","2021-03-04":"10,0789 $","2021-03-03":"10,0792 $","2021-03-02":"10,0794 $","2021-03-01":"10,0793 $","2021-02-26":"10,0800 $","2021-02-25":"10,0802 $","2021-02-24":"10,0804 $","2021-02-23":"10,0806 $","2021-02-22":"10,0808 $","2021-02-19":"10,0815 $","2021-02-18":"10,0817 $","2021-02-17":"10,0819 $","2021-02-16":"10,0821 $","2021-02-12":"10,0830 $","2021-02-11":"10,0831 $","2021-02-10":"10,0834 $","2021-02-09":"10,0836 $","2021-02-08":"10,0838 $","2021-02-05":"10,0844 $","2021-02-04":"10,0846 $","2021-02-03":"10,0848 $","2021-02-02":"10,0850 $","2021-02-01":"10,0852 $","2021-01-29":"10,0858 $","2021-01-28":"10,0860 $","2021-01-27":"10,0862 $","2021-01-26":"10,0862 $","2021-01-25":"10,0865 $","2021-01-22":"10,0872 $","2021-01-21":"10,0874 $","2021-01-20":"10,0876 $","2021-01-19":"10,0879 $","2021-01-18":"10,0881 $","2021-01-15":"10,0887 $","2021-01-14":"10,0888 $","2021-01-13":"10,0890 $","2021-01-12":"10,0892 $","2021-01-11":"10,0894 $","2021-01-08":"10,0899 $","2021-01-07":"10,0902 $","2021-01-06":"10,0903 $","2021-01-05":"10,0904 $","2021-01-04":"10,0906 $","2020-12-31":"10,0913 $","2020-12-30":"10,0914 $","2020-12-29":"10,0916 $","2020-12-24":"10,0926 $","2020-12-23":"10,0928 $","2020-12-22":"10,0930 $","2020-12-21":"10,0931 $","2020-12-18":"10,0937 $","2020-12-17":"10,0939 $","2020-12-16":"10,0941 $","2020-12-15":"10,0943 $","2020-12-14":"10,0944 $","2020-12-11":"10,0949 $","2020-12-10":"10,0951 $","2020-12-09":"10,0953 $","2020-12-08":"10,0955 $","2020-12-07":"10,0957 $","2020-12-04":"10,0963 $","2020-12-03":"10,0965 $","2020-12-02":"10,0967 $","2020-12-01":"10,0969 $","2020-11-30":"10,0970 $","2020-11-27":"10,0976 $","2020-11-26":"10,0978 $","2020-11-25":"10,0980 $","2020-11-24":"10,0982 $","2020-11-23":"10,0984 $","2020-11-20":"10,0990 $","2020-11-19":"10,0992 $","2020-11-18":"10,0994 $","2020-11-17":"10,0996 $","2020-11-16":"10,0998 $","2020-11-13":"10,1004 $","2020-11-12":"10,1005 $","2020-11-11":"10,1008 $","2020-11-10":"10,1009 $","2020-11-09":"10,1011 $","2020-11-06":"10,1017 $","2020-11-05":"10,1019 $","2020-11-04":"10,1021 $","2020-11-03":"10,1023 $","2020-11-02":"10,1024 $","2020-10-30":"10,1030 $","2020-10-29":"10,1032 $","2020-10-28":"10,1034 $","2020-10-27":"10,1036 $","2020-10-26":"10,1038 $","2020-10-23":"10,1044 $","2020-10-22":"10,1046 $","2020-10-21":"10,1049 $","2020-10-20":"10,1051 $","2020-10-19":"10,1052 $","2020-10-16":"10,1058 $","2020-10-15":"10,1060 $","2020-10-14":"10,1061 $","2020-10-13":"10,1063 $","2020-10-09":"10,1072 $","2020-10-08":"10,1073 $","2020-10-07":"10,1075 $","2020-10-06":"10,1077 $","2020-10-05":"10,1079 $","2020-10-02":"10,1085 $","2020-10-01":"10,1086 $","2020-09-30":"10,1088 $","2020-09-29":"10,1090 $","2020-09-28":"10,1092 $","2020-09-25":"10,1097 $","2020-09-24":"10,1099 $","2020-09-23":"10,1101 $","2020-09-22":"10,1102 $","2020-09-21":"10,1104 $","2020-09-18":"10,1110 $","2020-09-17":"10,1112 $","2020-09-16":"10,1113 $","2020-09-15":"10,1112 $","2020-09-14":"10,1113 $","2020-09-11":"10,1119 $","2020-09-10":"10,1121 $","2020-09-09":"10,1123 $","2020-09-08":"10,1124 $","2020-09-04":"10,1132 $","2020-09-03":"10,1134 $","2020-09-02":"10,1136 $","2020-09-01":"10,1138 $","2020-08-31":"10,1140 $","2020-08-28":"10,1145 $","2020-08-27":"10,1146 $","2020-08-26":"10,1148 $","2020-08-25":"10,1149 $","2020-08-24":"10,1151 $","2020-08-21":"10,1156 $","2020-08-20":"10,1157 $","2020-08-19":"10,1159 $","2020-08-18":"10,1160 $","2020-08-17":"10,1162 $","2020-08-14":"10,1167 $","2020-08-13":"10,1167 $","2020-08-12":"10,1169 $","2020-08-11":"10,1170 $","2020-08-10":"10,1168 $","2020-08-07":"10,1173 $","2020-08-06":"10,1175 $","2020-08-05":"10,1176 $","2020-08-04":"10,1178 $","2020-07-31":"10,1184 $","2020-07-30":"10,1186 $","2020-07-29":"10,1188 $","2020-07-28":"10,1189 $","2020-07-27":"10,1191 $","2020-07-24":"10,1196 $","2020-07-23":"10,1197 $","2020-07-22":"10,1199 $","2020-07-21":"10,1200 $","2020-07-20":"10,1202 $","2020-07-17":"10,1207 $","2020-07-16":"10,1208 $","2020-07-15":"10,1210 $","2020-07-14":"10,1211 $","2020-07-13":"10,1212 $","2020-07-10":"10,1216 $","2020-07-09":"10,1218 $","2020-07-08":"10,1219 $","2020-07-07":"10,1221 $","2020-07-06":"10,1222 $","2020-07-03":"10,1227 $","2020-07-02":"10,1228 $","2020-06-30":"10,1231 $","2020-06-29":"10,1232 $","2020-06-26":"10,1235 $","2020-06-25":"10,1236 $","2020-06-24":"10,1235 $","2020-06-23":"10,1236 $","2020-06-22":"10,1234 $","2020-06-19":"10,1238 $","2020-06-18":"10,1239 $","2020-06-17":"10,1241 $","2020-06-16":"10,1241 $","2020-06-15":"10,1243 $","2020-06-12":"10,1245 $","2020-06-11":"10,1247 $","2020-06-10":"10,1248 $","2020-06-09":"10,1249 $","2020-06-08":"10,1250 $","2020-06-05":"10,1253 $","2020-06-04":"10,1254 $","2020-06-03":"10,1255 $","2020-06-02":"10,1256 $","2020-06-01":"10,1257 $","2020-05-29":"10,1259 $","2020-05-28":"10,1260 $","2020-05-27":"10,1261 $","2020-05-26":"10,1262 $","2020-05-25":"10,1263 $","2020-05-22":"10,1265 $","2020-05-21":"10,1266 $","2020-05-20":"10,1267 $","2020-05-19":"10,1268 $","2020-05-15":"10,1268 $","2020-05-14":"10,1267 $","2020-05-13":"10,1268 $","2020-05-12":"10,1269 $","2020-05-11":"10,1269 $","2020-05-08":"10,1271 $","2020-05-07":"10,1272 $","2020-05-06":"10,1273 $","2020-05-05":"10,1273 $","2020-05-04":"10,1274 $","2020-05-01":"10,1277 $","2020-04-30":"10,1277 $","2020-04-29":"10,1278 $","2020-04-28":"10,1278 $","2020-04-27":"10,1279 $","2020-04-24":"10,1280 $","2020-04-23":"10,1280 $","2020-04-22":"10,1280 $","2020-04-21":"10,1280 $","2020-04-20":"10,1280 $","2020-04-17":"10,1281 $","2020-04-16":"10,1281 $","2020-04-15":"10,1281 $","2020-04-14":"10,1280 $","2020-04-13":"10,1276 $","2020-04-09":"10,1276 $","2020-04-08":"10,1243 $","2020-04-07":"10,1243 $","2020-04-06":"10,1228 $","2020-04-03":"10,1221 $","2020-04-02":"10,1219 $","2020-04-01":"10,1219 $","2020-03-31":"10,1218 $","2020-03-30":"10,1218 $","2020-03-27":"10,1214 $","2020-03-26":"10,1213 $","2020-03-25":"10,1211 $","2020-03-24":"10,1209 $","2020-03-23":"10,1208 $","2020-03-20":"10,1204 $","2020-03-19":"10,1203 $","2020-03-18":"10,1201 $","2020-03-17":"10,1200 $","2020-03-16":"10,1194 $","2020-03-13":"10,1190 $","2020-03-12":"10,1188 $","2020-03-11":"10,1187 $","2020-03-10":"10,1185 $","2020-03-09":"10,1184 $","2020-03-06":"10,1179 $","2020-03-05":"10,1177 $","2020-03-04":"10,1173 $","2020-03-03":"10,1171 $","2020-03-02":"10,1170 $","2020-02-28":"10,1164 $","2020-02-27":"10,1163 $","2020-02-26":"10,1161 $","2020-02-25":"10,1159 $","2020-02-24":"10,1155 $","2020-02-21":"10,1150 $","2020-02-20":"10,1148 $","2020-02-19":"10,1147 $","2020-02-18":"10,1145 $","2020-02-14":"10,1137 $","2020-02-13":"10,1136 $","2020-02-12":"10,1134 $","2020-02-11":"10,1132 $","2020-02-10":"10,1130 $","2020-02-07":"10,1124 $","2020-02-06":"10,1121 $","2020-02-05":"10,1119 $","2020-02-04":"10,1117 $","2020-02-03":"10,1114 $","2020-01-31":"10,1108 $","2020-01-30":"10,1107 $","2020-01-29":"10,1105 $","2020-01-28":"10,1103 $","2020-01-27":"10,1102 $","2020-01-24":"10,1096 $","2020-01-23":"10,1094 $","2020-01-22":"10,1093 $","2020-01-21":"10,1091 $","2020-01-20":"10,1089 $","2020-01-17":"10,1084 $","2020-01-16":"10,1082 $","2020-01-15":"10,1080 $","2020-01-14":"10,1078 $","2020-01-13":"10,1076 $","2020-01-10":"10,1071 $","2020-01-09":"10,1070 $","2020-01-08":"10,1068 $","2020-01-07":"10,1066 $","2020-01-06":"10,1065 $","2020-01-03":"10,1060 $","2020-01-02":"10,1058 $","2019-12-31":"10,1055 $","2019-12-30":"10,1054 $","2019-12-27":"10,1048 $","2019-12-24":"10,1043 $","2019-12-23":"10,1041 $","2019-12-20":"10,1036 $","2019-12-19":"10,1035 $","2019-12-18":"10,1033 $","2019-12-17":"10,1031 $","2019-12-16":"10,1030 $","2019-12-13":"10,1024 $","2019-12-12":"10,1023 $","2019-12-11":"10,1021 $","2019-12-10":"10,1019 $","2019-12-09":"10,1018 $","2019-12-06":"10,1012 $","2019-12-05":"10,1010 $","2019-12-04":"10,1009 $","2019-12-03":"10,1007 $","2019-12-02":"10,1005 $","2019-11-29":"10,1000 $","2019-11-28":"10,0999 $","2019-11-27":"10,0997 $","2019-11-26":"10,0996 $","2019-11-25":"10,0994 $","2019-11-22":"10,0989 $","2019-11-21":"10,0987 $","2019-11-20":"10,0986 $","2019-11-19":"10,0984 $","2019-11-18":"10,0982 $","2019-11-15":"10,0977 $","2019-11-14":"10,0975 $","2019-11-13":"10,0974 $","2019-11-12":"10,0972 $","2019-11-11":"10,0970 $","2019-11-08":"10,0965 $","2019-11-07":"10,0964 $","2019-11-06":"10,0962 $","2019-11-05":"10,0960 $","2019-11-04":"10,0959 $","2019-11-01":"10,0954 $","2019-10-31":"10,0952 $","2019-10-30":"10,0950 $","2019-10-29":"10,0948 $","2019-10-28":"10,0947 $","2019-10-25":"10,0942 $","2019-10-24":"10,0940 $","2019-10-23":"10,0939 $","2019-10-22":"10,0937 $","2019-10-21":"10,0935 $","2019-10-18":"10,0930 $","2019-10-17":"10,0929 $","2019-10-16":"10,0927 $","2019-10-15":"10,0925 $","2019-10-11":"10,0919 $","2019-10-10":"10,0917 $","2019-10-09":"10,0915 $","2019-10-08":"10,0914 $","2019-10-07":"10,0912 $","2019-10-04":"10,0907 $","2019-10-03":"10,0905 $","2019-10-02":"10,0903 $","2019-10-01":"10,0902 $","2019-09-30":"10,0900 $","2019-09-27":"10,0895 $","2019-09-26":"10,0895 $","2019-09-25":"10,0893 $","2019-09-24":"10,0891 $","2019-09-23":"10,0890 $","2019-09-20":"10,0885 $","2019-09-19":"10,0883 $","2019-09-18":"10,0882 $","2019-09-17":"10,0880 $","2019-09-16":"10,0877 $","2019-09-13":"10,0872 $","2019-09-12":"10,0871 $","2019-09-11":"10,0869 $","2019-09-10":"10,0867 $","2019-09-09":"10,0866 $","2019-09-06":"10,0860 $","2019-09-05":"10,0859 $","2019-09-04":"10,0857 $","2019-09-03":"10,0855 $","2019-08-30":"10,0848 $","2019-08-29":"10,0847 $","2019-08-28":"10,0845 $","2019-08-27":"10,0843 $","2019-08-26":"10,0842 $","2019-08-23":"10,0837 $","2019-08-22":"10,0835 $","2019-08-21":"10,0833 $","2019-08-20":"10,0832 $","2019-08-19":"10,0830 $","2019-08-16":"10,0825 $","2019-08-15":"10,0824 $","2019-08-14":"10,0822 $","2019-08-13":"10,0820 $","2019-08-12":"10,0818 $","2019-08-09":"10,0813 $","2019-08-08":"10,0812 $","2019-08-07":"10,0810 $","2019-08-06":"10,0808 $","2019-08-02":"10,0801 $","2019-08-01":"10,0800 $","2019-07-31":"10,0798 $","2019-07-30":"10,0796 $","2019-07-29":"10,0795 $","2019-07-26":"10,0789 $","2019-07-25":"10,0788 $","2019-07-24":"10,0786 $","2019-07-23":"10,0784 $","2019-07-22":"10,0783 $","2019-07-19":"10,0777 $","2019-07-18":"10,0775 $","2019-07-17":"10,0774 $","2019-07-16":"10,0772 $","2019-07-15":"10,0770 $","2019-07-12":"10,0761 $","2019-07-11":"10,0760 $","2019-07-10":"10,0758 $","2019-07-09":"10,0756 $","2019-07-08":"10,0754 $","2019-07-05":"10,0749 $","2019-07-04":"10,0747 $","2019-07-03":"10,0746 $","2019-07-02":"10,0744 $","2019-06-28":"10,0737 $","2019-06-27":"10,0735 $","2019-06-26":"10,0734 $","2019-06-25":"10,0732 $","2019-06-24":"10,0730 $","2019-06-21":"10,0725 $","2019-06-20":"10,0723 $","2019-06-19":"10,0721 $","2019-06-18":"10,0719 $","2019-06-17":"10,0717 $","2019-06-14":"10,0712 $","2019-06-13":"10,0710 $","2019-06-12":"10,0708 $","2019-06-11":"10,0706 $","2019-06-10":"10,0704 $","2019-06-07":"10,0697 $","2019-06-06":"10,0695 $","2019-06-05":"10,0694 $","2019-06-04":"10,0692 $","2019-06-03":"10,0690 $","2019-05-31":"10,0683 $","2019-05-30":"10,0681 $","2019-05-29":"10,0679 $","2019-05-28":"10,0677 $","2019-05-27":"10,0675 $","2019-05-24":"10,0669 $","2019-05-23":"10,0667 $","2019-05-22":"10,0665 $","2019-05-21":"10,0663 $","2019-05-17":"10,0655 $","2019-05-16":"10,0653 $","2019-05-15":"10,0651 $","2019-05-14":"10,0649 $","2019-05-13":"10,0647 $","2019-05-10":"10,0640 $","2019-05-09":"10,0638 $","2019-05-08":"10,0636 $","2019-05-07":"10,0634 $","2019-05-06":"10,0632 $","2019-05-03":"10,0626 $","2019-05-02":"10,0624 $","2019-05-01":"10,0622 $","2019-04-30":"10,0620 $","2019-04-29":"10,0617 $","2019-04-26":"10,0611 $","2019-04-25":"10,0609 $","2019-04-24":"10,0606 $","2019-04-23":"10,0604 $","2019-04-22":"10,0602 $","2019-04-18":"10,0593 $","2019-04-17":"10,0591 $","2019-04-16":"10,0589 $","2019-04-15":"10,0586 $","2019-04-12":"10,0580 $","2019-04-11":"10,0578 $","2019-04-10":"10,0576 $","2019-04-09":"10,0574 $","2019-04-08":"10,0571 $","2019-04-05":"10,0565 $","2019-04-04":"10,0563 $","2019-04-03":"10,0560 $","2019-04-02":"10,0558 $","2019-04-01":"10,0556 $","2019-03-29":"10,0549 $","2019-03-28":"10,0547 $","2019-03-27":"10,0545 $","2019-03-26":"10,0542 $","2019-03-25":"10,0539 $","2019-03-22":"10,0533 $","2019-03-21":"10,0530 $","2019-03-20":"10,0528 $","2019-03-19":"10,0525 $","2019-03-18":"10,0524 $","2019-03-15":"10,0517 $","2019-03-14":"10,0514 $","2019-03-13":"10,0511 $","2019-03-12":"10,0509 $","2019-03-11":"10,0507 $","2019-03-08":"10,0500 $","2019-03-07":"10,0498 $","2019-03-06":"10,0495 $","2019-03-05":"10,0492 $","2019-03-04":"10,0490 $","2019-03-01":"10,0483 $","2019-02-28":"10,0480 $","2019-02-27":"10,0478 $","2019-02-26":"10,0476 $","2019-02-25":"10,0473 $","2019-02-22":"10,0466 $","2019-02-21":"10,0463 $","2019-02-20":"10,0461 $","2019-02-19":"10,0458 $","2019-02-15":"10,0449 $","2019-02-14":"10,0446 $","2019-02-13":"10,0444 $","2019-02-12":"10,0442 $","2019-02-11":"10,0439 $","2019-02-08":"10,0431 $","2019-02-07":"10,0429 $","2019-02-06":"10,0426 $","2019-02-05":"10,0424 $","2019-02-04":"10,0422 $","2019-02-01":"10,0414 $","2019-01-31":"10,0412 $","2019-01-30":"10,0409 $","2019-01-29":"10,0406 $","2019-01-28":"10,0404 $","2019-01-25":"10,0397 $","2019-01-24":"10,0394 $","2019-01-23":"10,0392 $","2019-01-22":"10,0390 $","2019-01-21":"10,0387 $","2019-01-18":"10,0379 $","2019-01-17":"10,0376 $","2019-01-16":"10,0374 $","2019-01-15":"10,0371 $","2019-01-14":"10,0369 $","2019-01-11":"10,0362 $","2019-01-10":"10,0359 $","2019-01-09":"10,0356 $","2019-01-08":"10,0355 $","2019-01-07":"10,0352 $","2019-01-04":"10,0345 $","2019-01-03":"10,0343 $","2019-01-02":"10,0341 $","2018-12-31":"10,0336 $","2018-12-28":"10,0330 $","2018-12-27":"10,0327 $","2018-12-24":"10,0320 $","2018-12-21":"10,0314 $","2018-12-20":"10,0312 $","2018-12-19":"10,0304 $","2018-12-18":"10,0308 $","2018-12-17":"10,0303 $","2018-12-14":"10,0297 $","2018-12-13":"10,0295 $","2018-12-12":"10,0293 $","2018-12-11":"10,0291 $","2018-12-10":"10,0289 $","2018-12-07":"10,0282 $","2018-12-06":"10,0281 $","2018-12-05":"10,0280 $","2018-12-04":"10,0278 $","2018-12-03":"10,0276 $","2018-11-30":"10,0270 $","2018-11-29":"10,0268 $","2018-11-28":"10,0266 $","2018-11-27":"10,0264 $","2018-11-26":"10,0263 $","2018-11-23":"10,0257 $","2018-11-22":"10,0255 $","2018-11-21":"10,0253 $","2018-11-20":"10,0252 $","2018-11-19":"10,0249 $","2018-11-16":"10,0244 $","2018-11-15":"10,0242 $","2018-11-14":"10,0240 $","2018-11-13":"10,0238 $","2018-11-12":"10,0236 $","2018-11-09":"10,0232 $","2018-11-08":"10,0230 $","2018-11-07":"10,0228 $","2018-11-06":"10,0226 $","2018-11-05":"10,0225 $","2018-11-02":"10,0217 $","2018-11-01":"10,0214 $","2018-10-31":"10,0212 $","2018-10-30":"10,0210 $","2018-10-29":"10,0208 $","2018-10-26":"10,0203 $","2018-10-25":"10,0201 $","2018-10-24":"10,0199 $","2018-10-23":"10,0197 $","2018-10-22":"10,0196 $","2018-10-19":"10,0190 $","2018-10-18":"10,0188 $","2018-10-17":"10,0187 $","2018-10-16":"10,0186 $","2018-10-15":"10,0185 $","2018-10-12":"10,0180 $","2018-10-11":"10,0179 $","2018-10-10":"10,0178 $","2018-10-09":"10,0176 $","2018-10-05":"10,0171 $","2018-10-04":"10,0170 $","2018-10-03":"10,0168 $","2018-10-02":"10,0167 $","2018-10-01":"10,0166 $","2018-09-28":"10,0162 $","2018-09-27":"10,0164 $","2018-09-26":"10,0163 $","2018-09-25":"10,0162 $","2018-09-24":"10,0160 $","2018-09-21":"10,0156 $","2018-09-20":"10,0155 $","2018-09-19":"10,0153 $","2018-09-18":"10,0152 $","2018-09-17":"10,0150 $","2018-09-14":"10,0145 $","2018-09-13":"10,0144 $","2018-09-12":"10,0142 $","2018-09-11":"10,0141 $","2018-09-10":"10,0139 $","2018-09-07":"10,0135 $","2018-09-06":"10,0133 $","2018-09-05":"10,0132 $","2018-09-04":"10,0130 $","2018-08-31":"10,0122 $","2018-08-30":"10,0120 $","2018-08-29":"10,0119 $","2018-08-28":"10,0118 $","2018-08-27":"10,0116 $","2018-08-23":"10,0112 $","2018-08-22":"10,0111 $","2018-08-21":"10,0109 $","2018-08-20":"10,0108 $","2018-08-17":"10,0103 $","2018-08-16":"10,0102 $","2018-08-15":"10,0100 $","2018-08-14":"10,0098 $","2018-08-13":"10,0096 $","2018-08-10":"10,0092 $","2018-08-09":"10,0091 $","2018-08-07":"10,0088 $","2018-08-03":"10,0082 $","2018-08-02":"10,0080 $","2018-08-01":"10,0079 $","2018-07-31":"10,0077 $","2018-07-30":"10,0076 $","2018-07-27":"10,0070 $","2018-07-26":"10,0069 $","2018-07-25":"10,0067 $","2018-07-24":"10,0065 $","2018-07-23":"10,0064 $","2018-07-20":"10,0058 $","2018-07-19":"10,0057 $","2018-07-18":"10,0056 $","2018-07-17":"10,0055 $","2018-07-16":"10,0054 $","2018-07-13":"10,0050 $","2018-07-12":"10,0050 $","2018-07-11":"10,0049 $","2018-07-10":"10,0049 $","2018-07-09":"10,0048 $","2018-07-06":"10,0046 $","2018-07-05":"10,0045 $","2018-07-04":"10,0045 $","2018-07-03":"10,0044 $","2018-06-29":"10,0041 $","2018-06-28":"10,0040 $","2018-06-27":"10,0040 $","2018-06-26":"10,0039 $","2018-06-25":"10,0038 $","2018-06-22":"10,0036 $","2018-06-21":"10,0035 $","2018-06-20":"10,0033 $","2018-06-19":"10,0032 $","2018-06-18":"10,0031 $","2018-06-15":"10,0029 $","2018-06-14":"10,0027 $","2018-06-13":"10,0027 $","2018-06-12":"10,0027 $","2018-06-11":"10,0028 $","2018-06-08":"10,0027 $","2018-06-07":"10,0027 $","2018-06-06":"10,0028 $","2018-06-05":"10,0028 $","2018-06-04":"10,0028 $","2018-06-01":"10,0026 $","2018-05-31":"10,0024 $","2018-05-30":"10,0023 $","2018-05-29":"10,0021 $","2018-05-28":"10,0015 $","2018-05-25":"9,9996 $","2018-05-24":"10,0000 $","2018-05-23":"10,0000 $","2018-05-22":"10,0000 $","2018-05-18":"10,0012 $","2018-05-17":"10,0000 $","2018-05-16":"10,0000 $","2018-05-15":"10,0000 $","2018-05-14":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":11.0517,"d1Amnt":0.0004,"d1Pct":0.000036194836806529546,"d7Pct":0.0002353132834348499,"d30Pct":0.0009419180712416111,"ytd":0.0034593593375463064},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"BBM*MKA","IFASTCode":"MMAK","iFastClass":"ZA","LegalID":"2191","MPowerCode":"2191","FsClass":"Class 108","__FundStatus":"SWO","__Group":"Signature Select","Group":null,"__Product":"Manulife Ideal Signature Select","__ProductSortOrder":3,"Product":"Signature Sélect Idéal Manuvie","__SeriesClass":"Ideal 75/75 Series","__SeriesClassSortOrder":13,"SeriesClass":"Série Idéal 75/75","__AssetClass":"Canadian Money Market","__AssetClassSortOrder":4,"AssetClass":"Marché monétaire canadien","__FundCategory":"Canadian Money Market","__FundCategorySortOrder":4,"FundCategory":"Marché monétaire canadien","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2018-05-14T00:00:00","InitialNAV":10.0,"DateFundCreated":"2018-05-11","__Category":"Money","categorySlug":"money","__GeographicRegion":"Canada","Category":"Marché monétaire","PortfolioManagementTeam":"Équipe canadienne de titres à revenu fixe Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds marché monétaire Idéal","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds du marché monétaire Manuvie","ClassName":"Série Idéal 75/75","EntityName":"Fonds marché monétaire Idéal Signature Sélect - Série Idéal 75/75 ","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à procurer un revenu d’intérêt en investissant dans des titres à revenu fixe à court terme de grande qualité émis par le gouvernement fédéral ou les gouvernements provinciaux du Canada, des banques à charte canadiennes ou des sociétés de prêt, des fiducies ou d’autres sociétés du Canada. Le fonds peut aussi investir dans des instruments portant intérêts, comme des comptes de dépôt à vue.","Loads":{"SL":[{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"2989","FundataCode":"BBM*MKA","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"SLI60260","InceptionDate":"2018-05-14","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.15,"FundFeeRate":null,"InsuranceRate":null,"MER":1.31,"InsuranceFee":0.0,"AdminFee":0.003,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Sans frais]","__NaturalKey":"2990","FundataCode":"BBM*MKA","Line":null,"__Line":"SL","LoadDescription":"Sans frais","__LoadDescriptionSortOrder":2,"FundServCode":"SLI60261","InceptionDate":"2018-05-14","InitialNAV":10.0,"__LoadType":"NL","LoadType":"Sans frais","ManagementFee":1.15,"FundFeeRate":null,"InsuranceRate":null,"MER":1.31,"InsuranceFee":0.0,"AdminFee":0.003,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SF"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"2992","FundataCode":"BBM*MKA","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"SLI60262","InceptionDate":"2018-05-14","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.15,"FundFeeRate":null,"InsuranceRate":null,"MER":1.31,"InsuranceFee":0.0,"AdminFee":0.003,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Gouv. du Canada, 2026-04-08","Percent":0.089724},{"DisplayName":"CANADIAN TREASURY BILL 04MAR26 TBILL","Percent":0.054585},{"DisplayName":"NORTH WEST REDWATER PARTNERS 18MAR26 DN","Percent":0.052083},{"DisplayName":"TOYOTA CREDIT CANADA INC 17AUG26 DN","Percent":0.042598},{"DisplayName":"SURE TRUST 07APR26 DN","Percent":0.039677},{"DisplayName":"TOYOTA CREDIT CANADA INC 10NOV26 DN","Percent":0.03565},{"DisplayName":"Gouv. du Canada, 2026-09-09","Percent":0.034633},{"DisplayName":"Banque Nationale du Canada note à taux variable, 2026-02-16","Percent":0.033675},{"DisplayName":"Banque Royale du Canada note à taux variable, 2,56 %, 2026-03-17","Percent":0.033372},{"DisplayName":"Banque Canadienne Impériale de Commerce note à taux variable, 2,56 %, 2026-03-19","Percent":0.032462}],"AssetClass":[{"DisplayName":"Trésorerie et équivalents","Percent":0.91750306},{"DisplayName":"Revenu fixe","Percent":0.08154887}],"CashType":[{"DisplayName":"Billets à court terme canadiens","Percent":0.5766901533803067},{"DisplayName":"Obligations liquides canadiens","Percent":0.2602655205310411},{"DisplayName":"Bons du Trésor canadiens","Percent":0.14843029686059372},{"DisplayName":"Papier commercial canadiens","Percent":0.006803013606027212},{"DisplayName":"Monnaie","Percent":0.004469008938017876},{"DisplayName":"Trésorerie générale","Percent":0.003342006684013368}],"Country":[{"DisplayName":"Canada","Percent":0.9999999999999999}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}