{"id":"amei-fp-fr-ca","culture":"fr-CA","accountId":"AMEI","productGroup":"fp","products":[{"productId":"10","accountId":"AMEI","accountGroup":null,"accountGroupTerm":null,"contractInterestGuarantee":null,"inceptionDate":"1999-02-02","launchPrice":99.89517,"managementFee":0,"globeId":"56986","benchmarkIdOverride":null,"benchmarkNameOverride":null,"productGroup":"fp","productName":"Protection de l'avenir","productDescription":"Protection de l'avenir","shortName":"Protection de l'avenir","contractInterestGuaranteeText":null,"howItWorks":null,"volatilityRisk":null,"footerDisclaimer":"Le rendement crédité à votre compte présente un décalage d’un jour ouvrable par rapport au rendement de Indice sous-jacent.","aboutTheIndexOverride":null,"sortOrder":4,"productGroupName":"Protection de l’avenir"}],"asOfDate":"2026-03-31","isInactive":null,"accountType":"IndexAccounts","accountSubType":"IndexAccounts","assetClassType":"Equity","assetClass":"U.S. Equity","cifscClassification":"US Equity","currency":"CAD","holdingsKey":"68184035","accountName":"Compte indiciel d'actions américaines","howItWorks":"CE COMPTE EST LIÉ AU RENDEMENT DU COURS DE L'INDICE S&P 500 RT ($ CA). Lorsque vous investissez dans ce compte, vous n'acquérez pas de participation dans cet indice sous-jacent et vous ne souscrivez pas de parts ni de participation dans un titre donné.","disclaimer":"Les rendements indiqués sont nets du RFG/frais VU. Le tableau Croissance d’une somme de 10 000 $ ne sert qu’à illustrer les effets de la capitalisation et n’est pas représentatif de la valeur future. Le Compte indiciel d'actions américaines (fp) ne dégagera pas nécessairement le même rendement que l’Indice de Indice de S&P 500 RT ($ CA). La Compagnie d’Assurance Vie Manufacturers est l’émetteur de tous les contrats d’assurance vie universelle Manuvie et le répondant des clauses de garantie contenues dans ces contrats.   L’indice n’est pas géré et il n’est pas possible d’y investir directement. Manuvie, Manuvie & M stylisé, et le M stylisé sont des marques de commerce de La Compagnie d’Assurance-Vie Manufacturers et sont utilisés par elle, ainsi que par ses sociétés affiliées sous licence.\n","annotations":[],"underlyingInvestment":{"benchmarkName":"Indice de S&P 500 RT ($ CA)","aboutTheIndex":"L’indice composé S&P 500 suit le cours des actions ordinaires de 500 des plus grandes, entreprises américaines. Il s’agit généralement de grandes sociétés qui dominent leur, secteur d’activités aux États-Unis. L’indice S&P 500 représente environ 90 secteurs, d’activités, dont les produits industriels, les transports, les services financiers et les services, publics.","underlyingFundName":null,"underlyingFundObjective":null,"totalFundAssets":null,"mer":null,"issueDate":null,"id":"SP500TR","type":"Index","managedByName":"Division des placements de Manuvie – Fonds general","subAdvisorName":null},"holdings":{"country":[{"name":"États-Unis","pct":1}],"top10Holdings":[{"name":"Indice de rendement total composé S & P 500 (CA $)","pct":1}],"numberOfPositions":1,"effectiveDate":"2026-02-28"},"performance":{"showUnderlyingInvestmentLongTermPerformance":true,"showProductsLongTermPerformance":true,"underlyingInvestment":{"monthEndPerformance":{"effectiveDate":"2026-03-31","pytd":-0.029463240837029083,"p1mo":-0.030570000000000024,"p2mo":-0.03602789089999998,"p3mo":-0.029463240837029083,"p4mo":-0.046932902501962526,"p5mo":-0.04684712646318781,"p6mo":-0.018223945670877335,"p7mo":0.030118707244288504,"p8mo":0.043036395833131916,"p9mo":0.0840485869172906,"p10mo":0.13022905671996704,"p11mo":0.19614401530787548,"p1yr":0.13948267330274144,"p2yr":0.14486180623814,"p3yr":0.19474596117016,"p4yr":0.14199672453276,"p5yr":0.14383552740942,"p6yr":0.18256116325726,"p7yr":0.15121993587473,"p8yr":0.14911677238138,"p9yr":0.14386762467592,"p10yr":0.14935634920866,"p11yr":0.13929871200366,"p12yr":0.15146799220966,"p13yr":0.16397448324786,"p14yr":0.16365187527067,"p15yr":0.16047155221195,"p16yr":0.15696034482739,"p17yr":0.15982443362245,"p18yr":0.10571543315848,"p19yr":0.09012403213635,"p20yr":0.09090758053315,"p25yr":0.06758225002534,"psi":null,"totalReturns":1.6e-27,"annualizedReturns":0,"best3MonthReturn":0.2207472262749682,"best3MonthReturnPeriodEnd":"1998-12-01","worst3MonthReturn":-0.891005459223882,"worst3MonthReturnPeriodEnd":"1997-02-01","trailingYield":0,"distributionYield":0},"shortTermPerformance":null,"growth":{"1996-12-01":10000,"1997-01-01":10449.7,"1997-02-01":10678.861921000002,"1997-03-01":10348.991876260312,"1997-04-01":11095.464660294969,"1997-05-01":11616.840544682229,"1997-06-01":12139.017527165695,"1997-07-01":13129.561357382416,"1997-08-01":12450.500443978595,"1997-09-01":13078.503686372876,"1997-10-01":12881.279850782374,"1997-11-01":13616.285679068018,"1997-12-01":13924.013735414954,"1998-01-01":14380.025185249795,"1998-02-01":15010.014088615588,"1998-03-01":15767.719599808905,"1998-04-01":16018.110987053868,"1998-05-01":16013.625915977495,"1998-06-01":16842.81146590681,"1998-07-01":17079.284538888143,"1998-08-01":15161.622470861783,"1998-09-01":15741.402914147537,"1998-10-01":17253.836906138833,"1998-11-01":18092.54591814624,"1998-12-01":19216.273945122306,"1999-01-01":19690.14726060902,"1999-02-01":19063.016070358626,"1999-03-01":19869.00038981339,"1999-04-01":19867.609559786102,"1999-05-01":19670.12552076183,"1999-06-01":20809.61589217956,"1999-07-01":20440.661402411217,"1999-08-01":20223.172765089566,"1999-09-01":19369.552642675135,"1999-10-01":20614.82118207272,"1999-11-01":21065.255024901006,"1999-12-01":21975.90599962748,"2000-01-01":20837.33430978678,"2000-02-01":20472.47258602241,"2000-03-01":22487.578062664597,"2000-04-01":22260.22864845106,"2000-05-01":22038.73937339897,"2000-06-01":22340.67010281454,"2000-07-01":22051.581831684118,"2000-08-01":23246.116019506448,"2000-09-01":22466.208827052007,"2000-10-01":22708.619220295903,"2000-11-01":21049.754586253286,"2000-12-01":20672.332486521766,"2001-01-01":21398.75825009814,"2001-02-01":19827.019456628434,"2001-03-01":19102.341895488666,"2001-04-01":20088.595807552745,"2001-05-01":20348.14046538633,"2001-06-01":19488.228049319103,"2001-07-01":19433.8558930615,"2001-08-01":18475.9611360925,"2001-09-01":17308.46515190282,"2001-10-01":17715.040998321012,"2001-11-01":18894.862728809196,"2001-12-01":19358.731608801463,"2002-01-01":19004.07964572822,"2002-02-01":18804.536809448076,"2002-03-01":19401.768898516148,"2002-04-01":17931.890886764562,"2002-05-01":17326.330931518525,"2002-06-01":16017.673156260931,"2002-07-01":15384.814889857062,"2002-08-01":15248.197733635132,"2002-09-01":13819.289124016184,"2002-10-01":14839.42904715106,"2002-11-01":15723.413835489846,"2002-12-01":14924.978880923672,"2003-01-01":14090.52331169123,"2003-02-01":13500.271290164483,"2003-03-01":13458.96046001658,"2003-04-01":14207.547840802703,"2003-05-01":14316.945959176885,"2003-06-01":14346.009359474014,"2003-07-01":15130.73607143724,"2003-08-01":15194.73908501942,"2003-09-01":14624.78442194034,"2003-10-01":15092.63127559821,"2003-11-01":15015.809782405415,"2003-12-01":15710.290984841664,"2004-01-01":16470.983274327697,"2004-02-01":16842.403947163788,"2004-03-01":16248.372359947321,"2004-04-01":16735.66104702214,"2004-05-01":16834.06673397863,"2004-06-01":16861.506262755018,"2004-07-01":16160.573447412293,"2004-08-01":16086.71962675762,"2004-09-01":15618.596085618974,"2004-10-01":15283.264827660734,"2004-11-01":15501.357016751452,"2004-12-01":16151.638943604175,"2005-01-01":16318.162341112737,"2005-02-01":16506.47393452918,"2005-03-01":15958.954194120844,"2005-04-01":16239.991377479311,"2005-05-01":16746.02950880157,"2005-06-01":16377.449399312847,"2005-07-01":17002.412868390624,"2005-08-01":16327.077029258151,"2005-09-01":16078.41564610255,"2005-10-01":16068.60781255843,"2005-11-01":16520.939122481945,"2005-12-01":16521.10433187317,"2006-01-01":16597.762255973063,"2006-02-01":16564.898686706238,"2006-03-01":17193.370942879876,"2006-04-01":16736.371143218126,"2006-05-01":15970.347435993033,"2006-06-01":16154.006431506954,"2006-07-01":16518.925436794696,"2006-08-01":16605.319416829134,"2006-09-01":17123.903542216707,"2006-10-01":17757.83045134957,"2006-11-01":18443.637863380693,"2006-12-01":19057.811004231273,"2007-01-01":19623.637412946897,"2007-02-01":19111.852949217242,"2007-03-01":19014.191380646742,"2007-04-01":19021.606915285192,"2007-05-01":19043.291547168614,"2007-06-01":18633.099047242606,"2007-07-01":18123.297457310044,"2007-08-01":18224.425457121833,"2007-09-01":17759.520363710657,"2007-10-01":17245.027058773958,"2007-11-01":17390.402636879422,"2007-12-01":17051.115881433907,"2008-01-01":16373.504536305722,"2008-02-01":15388.96570853766,"2008-03-01":16052.38402023272,"2008-04-01":10369.939413393253,"2008-05-01":10686.118866107612,"2008-06-01":9750.54915937989,"2008-07-01":9965.092484853349,"2008-08-01":10511.378854873012,"2008-09-01":9565.775213088635,"2008-10-01":9079.54685900734,"2008-11-01":8619.213833255668,"2008-12-01":8574.652497737738,"2009-01-01":7907.287293838809,"2009-02-01":7334.641548019003,"2009-03-01":7878.651911635573,"2009-04-01":8168.980234579343,"2009-05-01":7895.564466127973,"2009-06-01":8424.409374069226,"2009-07-01":8400.989516009313,"2009-08-01":8834.816614616033,"2009-09-01":8961.066144038896,"2009-10-01":8920.024461099198,"2009-11-01":9206.624847034314,"2009-12-01":9357.797627022619,"2010-01-01":9168.489381027952,"2010-02-01":9287.404688299883,"2010-03-01":9506.587438943761,"2010-04-01":9681.413581945935,"2010-05-01":9141.577960616629,"2010-06-01":8823.542463366775,"2010-07-01":9138.719400158236,"2010-08-01":9029.968639296354,"2010-09-01":9500.3397057173,"2010-10-01":9767.394254845016,"2010-11-01":9835.76601462893,"2010-12-01":10202.738444634735,"2011-01-01":10475.45764325982,"2011-02-01":10516.62619179783,"2011-03-01":10510.000717296998,"2011-04-01":10536.380819097414,"2011-05-01":10675.56640971769,"2011-06-01":10442.305283665359,"2011-07-01":10142.924391182672,"2011-08-01":9817.843664445269,"2011-09-01":9805.865895174647,"2011-10-01":10363.917723269036,"2011-11-01":10513.054499306876,"2011-12-01":10660.762915022136,"2012-01-01":10934.531306679903,"2012-02-01":11263.442008384834,"2012-03-01":11738.083454618174,"2012-04-01":11530.084615802341,"2012-05-01":11337.6475035646,"2012-06-01":11618.481032227895,"2012-07-01":11624.522642364656,"2012-08-01":11686.132612369189,"2012-09-01":11957.718334280647,"2012-10-01":11924.23672294466,"2012-11-01":11932.225961549035,"2012-12-01":12013.723064866414,"2013-01-01":12700.908024176772,"2013-02-01":13305.09021888686,"2013-03-01":13609.909835801558,"2013-04-01":13751.997294487324,"2013-05-01":14494.192588470807,"2013-06-01":14499.410497802653,"2013-07-01":14885.239811149184,"2013-08-01":14821.233279961243,"2013-09-01":14953.883317816895,"2013-10-01":15826.44240941151,"2013-11-01":16595.607510508908,"2013-12-01":17030.246471209135,"2014-01-31":17222.347651404376,"2014-02-28":17907.452640977237,"2014-03-31":18034.237405675358,"2014-04-30":18022.875836109783,"2014-05-31":18250.68498667821,"2014-06-30":18327.155356772386,"2014-07-31":18474.1391427337,"2014-08-31":19163.963498323374,"2014-09-30":19450.081473353344,"2014-10-31":20045.253966437955,"2014-11-30":20859.291730015,"2014-12-31":21179.481858070732,"2015-01-31":22509.55331875757,"2015-02-28":23395.754432917056,"2015-03-31":23340.30649491104,"2015-04-30":22433.068781453847,"2015-05-31":23430.891680852917,"2015-06-30":23052.951398040757,"2015-07-31":24659.51158097022,"2015-08-31":23257.618347592062,"2015-09-30":22981.550417806142,"2015-10-31":24483.164922105592,"2015-11-30":25087.40943238316,"2015-12-31":25571.34556033383,"2016-01-31":24544.656036086428,"2016-02-29":23746.95471491362,"2016-03-31":24354.16434697396,"2016-04-30":23605.27379330451,"2016-05-31":25055.817867903075,"2016-06-30":24798.49461839971,"2016-07-31":25923.602319236503,"2016-08-31":26107.40065967989,"2016-09-30":26157.26579493988,"2016-10-31":26232.86029308726,"2016-11-30":27261.18841657628,"2016-12-31":27806.139573023633,"2017-01-31":27469.12916139859,"2017-02-28":29151.613322534253,"2017-03-31":29223.909323574142,"2017-04-30":30265.44945186632,"2017-05-31":30348.67943785895,"2017-06-30":29325.62545400873,"2017-07-31":28810.080958527255,"2017-08-31":28904.001822452054,"2017-09-30":29476.59009855483,"2017-10-30":31170.609731518773,"2017-11-30":32149.05517099114,"2017-12-31":31684.82281432203,"2018-01-31":32816.60468524961,"2018-02-28":32932.775465835395,"2018-03-31":32226.038104338564,"2018-04-30":32249.240851773688,"2018-05-31":33318.94817082702,"2018-06-30":33979.32972357281,"2018-07-31":34901.52873227057,"2018-08-31":36134.25072709437,"2018-09-30":35972.00794132972,"2018-10-31":34158.29930092788,"2018-11-30":35213.44916633354,"2018-12-31":32862.95143448078,"2019-01-31":34164.98157031491,"2019-02-28":35386.72131126937,"2019-03-31":36560.49885716417,"2019-04-30":38151.977372416535,"2019-05-31":36070.405486977485,"2019-06-30":37408.25682648948,"2019-07-31":38224.130907875224,"2019-08-31":37960.76664591996,"2019-09-30":38467.542880643,"2019-10-31":39072.252654726704,"2019-11-30":40853.55665325569,"2019-12-31":41162.81807712084,"2020-01-31":41927.62323699374,"2020-02-28":38971.72579878569,"2020-03-31":35824.369223275746,"2020-04-30":40082.09550546207,"2020-05-31":41494.187730119505,"2020-06-30":41692.94488934678,"2020-07-31":43511.59114542008,"2020-08-31":45369.97120324098,"2020-09-30":44556.033919854846,"2020-10-30":43377.52682267468,"2020-11-30":46971.35491993328,"2020-12-31":47741.68514062018,"2021-01-31":47449.028610708185,"2021-02-28":48610.58083109832,"2021-03-31":50038.273590107674,"2021-04-30":51556.93519356745,"2021-05-31":50970.73284041658,"2021-06-30":53606.93914292292,"2021-07-31":55221.04408051634,"2021-08-31":57543.08898410205,"2021-09-30":55145.26846613451,"2021-10-31":57649.96655986634,"2021-11-30":59057.778743258285,"2021-12-31":61019.087575321886,"2022-01-31":58186.58153007544,"2022-02-28":56297.84509360919,"2022-03-31":57605.0810566828,"2022-04-30":54024.34921819939,"2022-05-31":53276.65222501952,"2022-06-30":49752.40168033447,"2022-07-31":54010.7097401543,"2022-08-31":53164.36191852608,"2022-09-30":50837.88944097138,"2022-10-31":54139.301981268065,"2022-11-30":56275.09744442909,"2022-12-31":53594.151802176486,"2023-01-31":55919.60204887293,"2023-02-28":55953.15381010225,"2023-03-31":57450.46020606058,"2023-04-30":58502.37813243356,"2023-05-31":58852.22235366551,"2023-06-30":61206.31124781213,"2023-07-31":62924.372404538226,"2023-08-31":63415.18250929363,"2023-09-30":60700.37854607076,"2023-10-31":60728.30072020195,"2023-11-30":64774.62739718899,"2023-12-31":66129.7126023382,"2024-01-31":68216.10503494197,"2024-02-29":72629.00486965236,"2024-03-31":74750.49810189489,"2024-04-30":72957.98115741144,"2024-05-31":75742.05771837826,"2024-06-30":78753.56193326098,"2024-07-31":80464.0892984514,"2024-08-31":80530.06985167615,"2024-09-30":82451.51731833714,"2024-10-31":84174.75403029038,"2024-11-30":89576.24799641411,"2024-12-31":89801.08437888512,"2025-01-31":93309.61274556816,"2025-02-28":91585.25110203006,"2025-03-31":85982.98129211887,"2025-04-30":81909.9674683112,"2025-05-31":86686.95677106311,"2025-06-30":90379.82112951038,"2025-07-31":93933.55569632273,"2025-08-31":95111.48248475461,"2025-09-30":99794.77188230392,"2025-10-31":102791.6088819295,"2025-11-30":102800.86012672886,"2025-12-31":100950.44464444775,"2026-01-31":101637.91717247643,"2026-02-28":101065.69569879539,"2026-03-31":97976.11738128321},"calendarReturns":{"1997":0.3924013735414954,"1998":0.3800815131521153,"1999":0.14360911290014441,"2000":-0.059318305835846304,"2001":-0.06354391206588639,"2002":-0.22903115852187242,"2003":0.05261730084735579,"2004":0.028092920696908382,"2005":0.02287479243184164,"2006":0.15354340856405013,"2007":-0.10529515285631878,"2008":-0.497120742280906,"2009":0.09133257930761622,"2010":0.09029270040764412,"2011":0.044892307381285496,"2012":0.12691025591965976,"2013":0.41756609331318073,"2014":0.24363918595518744,"2015":0.20736407678403712,"2016":0.08739446297094373,"2017":0.1394901737838263,"2018":0.03718274288806247,"2019":0.2525599886908391,"2020":0.15982547772053562,"2021":0.2781092120144888,"2022":-0.12168218287400762,"2023":0.23389792316206864,"2024":0.3579536466291848,"2025":0.12415618745227731}},"products":{"56986":{"productId":"10","accountId":"AMEI","inceptionDate":"1999-02-02","globeId":"56986","productGroup":"fp","shortName":"Protection de l'avenir","monthEndPerformance":{"effectiveDate":"2026-03-31","pytd":-0.03246909583592101,"p1mo":-0.03172870923304963,"p2mo":-0.03821821097065229,"p3mo":-0.03246909583592101,"p4mo":-0.05096479963087882,"p5mo":-0.0519696868768525,"p6mo":-0.02419331350513858,"p7mo":0.02269205142811963,"p8mo":0.03429354531418954,"p9mo":0.07416629252711296,"p10mo":0.11856798081287907,"p11mo":0.18222366292145717,"p1yr":0.1252599488225429,"p2yr":0.13004502612704,"p3yr":0.17824975258019,"p4yr":0.12532246542671,"p5yr":0.12728250201768,"p6yr":0.16510934137374,"p7yr":0.1342281883133,"p8yr":0.13214334681418,"p9yr":0.12699650241501,"p10yr":0.13225325713026,"p11yr":0.12217979092483,"p12yr":0.13413405527657,"p13yr":0.14637624349569,"p14yr":0.1458604058715,"p15yr":0.14265023837253,"p16yr":0.13923919957254,"p17yr":0.14198309988585,"p18yr":0.11513806392834,"p19yr":0.09810478564082,"p20yr":0.09764678865884,"p25yr":null,"psi":0.0634055998200846,"totalReturns":4.309532753185164,"annualizedReturns":0.0634055998200846,"best3MonthReturn":0.15889768493427925,"best3MonthReturnPeriodEnd":"2020-06-30","worst3MonthReturn":-0.1846741482000887,"worst3MonthReturnPeriodEnd":"2008-11-28","trailingYield":0,"distributionYield":0},"calendarReturns":{"1999":-0.22045938757599592,"2002":-0.049951804454526356,"2003":0.04840823255474087,"2004":0.014885725292684391,"2005":0.0008282939270399349,"2006":0.14574201863115355,"2007":-0.10909289695919008,"2008":-0.24409758009028087,"2009":0.07072731030020477,"2010":0.07404288773118851,"2011":0.028392923600919318,"2012":0.10722929482909817,"2013":0.3946918009781141,"2014":0.2246297540496981,"2015":0.18816258733310676,"2016":0.0692002159306667,"2017":0.12254010980884586,"2018":0.02221790046912294,"2019":0.23390122407964298,"2020":0.14108578295573093,"2021":0.2601025535296503,"2022":-0.13597217710418333,"2023":0.21379998231244876,"2024":0.33933153685531,"2025":0.10990789047542325},"showLongTermPerformance":true,"dailyPrice":{"navps":569.736632,"entityId":"56986","effectiveDate":"2026-04-23"},"shortTermPerformance":{"effectiveDate":"2026-04-23","navps":569.736632,"price":null,"d1EffectiveDate":"2026-04-22","d1Navps":563.508919,"d1ChangeAmt":6.227713,"d1ChangePct":0.011051667134304931,"d1Price":null,"d1PriceChangeAmt":null,"d1PriceChangePct":null,"p1day":0.011051667134304931,"d7EffectiveDate":"2026-04-16","d7Navps":563.390541,"d7ChangeAmt":6.346091,"d7ChangePct":0.01126410640252478,"d7Price":null,"d7PriceChangeAmt":null,"d7PriceChangePct":null,"p7day":0.01126410640252478,"d30EffectiveDate":"2026-03-24","d30Navps":527.398827,"d30ChangeAmt":42.337805,"d30ChangePct":0.08027663853715776,"d30Price":null,"d30PriceChangeAmt":null,"d30PriceChangePct":null,"p30day":0.08027663853715776,"ytdEffectiveDate":"2025-12-31","ytdNavps":551.454212,"ytdAmt":18.28242,"ytdPct":0.033153106100493435,"ytdPrice":null,"ytdPriceChangeAmt":null,"ytdPriceChangePct":null,"pytd":0.033153106100493435}}}},"interestRates":null,"assetClassName":"Actions américaines","cifscClassificationName":"Actions américaines","accountTypeName":"Comptes indiciel"}