{"id":"cdnei-fp-fr-ca","culture":"fr-CA","accountId":"CDNEI","productGroup":"fp","products":[{"productId":"58","accountId":"CDNEI","accountGroup":null,"accountGroupTerm":null,"contractInterestGuarantee":null,"inceptionDate":"2000-07-11","launchPrice":109.60498,"managementFee":0,"globeId":"57083","benchmarkIdOverride":null,"benchmarkNameOverride":null,"productGroup":"fp","productName":"Protection de l'avenir","productDescription":"Protection de l'avenir","shortName":"Protection de l'avenir","contractInterestGuaranteeText":null,"howItWorks":null,"volatilityRisk":null,"footerDisclaimer":"Le rendement crédité à votre compte présente un décalage d’un jour ouvrable par rapport au rendement de Indice sous-jacent.","aboutTheIndexOverride":null,"sortOrder":4,"productGroupName":"Protection de l’avenir"}],"asOfDate":"2026-02-28","isInactive":null,"accountType":"IndexAccounts","accountSubType":"IndexAccounts","assetClassType":"Equity","assetClass":"Canadian Equity","cifscClassification":"Canadian Equity","currency":"CAD","holdingsKey":"68184363","accountName":"Compte indiciel d'actions canadiennes","howItWorks":"CE COMPTE EST LIÉ AU RENDEMENT DU COURS DE L'INDICE S&P/TSX 60. Lorsque vous investissez dans ce compte, vous n'acquérez pas de participation dans cet indice sous-jacent et vous ne souscrivez pas de parts ni de participation dans un titre donné.","disclaimer":"Les rendements indiqués sont nets du RFG/frais VU. Le tableau Croissance d’une somme de 10 000 $ ne sert qu’à illustrer les effets de la capitalisation et n’est pas représentatif de la valeur future. Le Compte indiciel d'actions canadiennes (fp) ne dégagera pas nécessairement le même rendement que l’Indice de Indice S&P/TSX 60 RT. La Compagnie d’Assurance Vie Manufacturers est l’émetteur de tous les contrats d’assurance vie universelle Manuvie et le répondant des clauses de garantie contenues dans ces contrats.   L’indice n’est pas géré et il n’est pas possible d’y investir directement. Manuvie, Manuvie & M stylisé, et le M stylisé sont des marques de commerce de La Compagnie d’Assurance-Vie Manufacturers et sont utilisés par elle, ainsi que par ses sociétés affiliées sous licence.","annotations":[],"underlyingInvestment":{"benchmarkName":"Indice S&P/TSX 60 RT","aboutTheIndex":"L’indice S&P/TSX 60 suit le cours des actions ordinaires de 60 grandes sociétés des principaux secteurs représentés dans le TSX 300. Les sociétés choisies représentent d’importants secteurs d’activité canadiens. Le S&P/TSX 60 procure une diversité économique avec 11 secteurs du marché qui couvrent tout, depuis la technologie jusqu’aux services de communication et la santé.","underlyingFundName":null,"underlyingFundObjective":null,"totalFundAssets":null,"mer":null,"issueDate":null,"id":"SP-TSX-60","type":"Index","managedByName":"Division des placements de Manuvie – Fonds general","subAdvisorName":null},"holdings":{"top10Holdings":[{"name":"Banque Royale du Canada","pct":0.091206},{"name":"La Banque Toronto-Dominion","pct":0.06129},{"name":"Enbridge Inc.","pct":0.041689},{"name":"Brookfield Corporation","pct":0.040028},{"name":"Banque de Montréal","pct":0.03794},{"name":"La Banque de Nouvelle-Écosse","pct":0.03615},{"name":"Banque Canadienne Impériale de Commerce","pct":0.033458},{"name":"Brookfield Asset Management Ltd.","pct":0.03134},{"name":"Canadian Natural Resources Limitée","pct":0.030301},{"name":"Barrick Mining Corporation","pct":0.030174}],"gicsSector":[{"name":"Finances","pct":0.364},{"name":"Énergie","pct":0.167},{"name":"Technologies","pct":0.117},{"name":"Produits industriels","pct":0.114},{"name":"Matériaux","pct":0.1},{"name":"Consommation courante","pct":0.041},{"name":"Consommation discrétionnaire","pct":0.035},{"name":"Services aux collectivités","pct":0.03},{"name":"Services de communication","pct":0.026},{"name":"Immobilier","pct":0.006}],"numberOfPositions":10,"effectiveDate":"2026-01-31"},"performance":{"showUnderlyingInvestmentLongTermPerformance":true,"showProductsLongTermPerformance":true,"underlyingInvestment":{"monthEndPerformance":{"effectiveDate":"2026-02-28","pytd":0.06394397819999975,"p1mo":0.06597999999999983,"p2mo":0.06394397819999975,"p3mo":0.07749862448226778,"p4mo":0.11586835050008111,"p5mo":0.1248287733545966,"p6mo":0.17790944316920027,"p7mo":0.23463756195222898,"p8mo":0.2543917629434648,"p9mo":0.2824650505981396,"p10mo":0.34828115699483614,"p11mo":0.3495755069055513,"p1yr":0.32331276754116917,"p2yr":0.273410826441,"p3yr":0.21200695778344,"p4yr":0.15042732305721,"p5yr":0.16494044622669,"p6yr":0.16124668065169,"p7yr":0.14510214226452,"p8yr":0.13646045172111,"p9yr":0.12498730269224,"p10yr":0.13574922677105,"p11yr":0.10913752534657,"p12yr":0.11058455515013,"p13yr":0.11254138934128,"p14yr":0.10870661548829,"p15yr":0.09401123125554,"p16yr":0.10183161041505,"p17yr":0.11889752868648,"p18yr":0.08410947303112,"p19yr":0.08452988044853,"p20yr":0.08771413158594,"p25yr":null,"psi":null,"totalReturns":-2.4e-27,"annualizedReturns":0,"best3MonthReturn":0.3035091813397858,"best3MonthReturnPeriodEnd":"2009-05-01","worst3MonthReturn":-0.8756030216154711,"worst3MonthReturnPeriodEnd":"2003-12-01","trailingYield":0,"distributionYield":0},"shortTermPerformance":null,"growth":{"2003-10-01":10000,"2003-11-01":9635.088121726496,"2003-12-01":10108.46000114692,"2004-01-01":10514.921177793038,"2004-02-01":10834.995378445057,"2004-03-01":10528.148309327493,"2004-04-01":10102.495273181383,"2004-05-01":10291.108859931677,"2004-06-01":10519.262743356363,"2004-07-01":10445.312326270569,"2004-08-01":10386.400764750402,"2004-09-01":10781.187857818566,"2004-10-01":11111.092206267815,"2004-11-01":11236.647548198642,"2004-12-01":11507.563120585712,"2005-01-01":11399.392027252206,"2005-02-01":11983.838856489427,"2005-03-01":12050.708677308638,"2005-04-01":11796.077202957105,"2005-05-01":12150.667283677996,"2005-06-01":12595.746226279121,"2005-07-01":13283.725885158487,"2005-08-01":13653.146302024743,"2005-09-01":14129.641107965406,"2005-10-01":13352.086957794068,"2005-11-01":13958.805789156231,"2005-12-01":14532.791883206337,"2006-01-01":15411.008496708497,"2006-02-01":15120.973316800442,"2006-03-01":15689.824332978475,"2006-04-01":15762.782016126826,"2006-05-01":15143.462310713201,"2006-06-01":15092.883146595419,"2006-07-01":15430.05815609036,"2006-08-01":15794.670430318774,"2006-09-01":15619.50753524654,"2006-10-01":16334.100004984068,"2006-11-01":17035.976282198233,"2006-12-01":17317.751329905794,"2007-01-01":17453.695677845553,"2007-02-01":17389.46607775108,"2007-03-01":17631.527445553376,"2007-04-01":17954.71334363037,"2007-05-01":18907.21088650996,"2007-06-01":18837.44327833874,"2007-07-01":18852.13648409584,"2007-08-01":18742.794092488086,"2007-09-01":19350.0606210847,"2007-10-01":20124.64354774672,"2007-11-01":18961.841643557917,"2007-12-01":19247.21736029346,"2008-01-01":18421.511735536867,"2008-02-01":18991.473308634377,"2008-03-01":18759.20759006978,"2008-04-01":19811.036359644993,"2008-05-01":21107.47057902016,"2008-06-01":20792.969267392757,"2008-07-01":19587.392909269325,"2008-08-01":19867.68850180097,"2008-09-01":17603.566720135732,"2008-10-01":14365.742693301167,"2008-11-01":13719.715244383415,"2008-12-01":13248.443025738843,"2009-01-01":12830.852101567556,"2009-02-01":12034.826037186307,"2009-03-01":13046.112469091071,"2009-04-01":13994.956228968065,"2009-05-01":15687.506235299461,"2009-06-01":15669.465603128867,"2009-07-01":16316.61453253809,"2009-08-01":16299.808419569574,"2009-09-01":17042.264693080964,"2009-10-01":16250.310652793494,"2009-11-01":17104.264477597793,"2009-12-01":17480.045168170618,"2010-01-01":16385.269939288093,"2010-02-01":17219.935589995428,"2010-03-01":17927.15834467654,"2010-04-01":18204.67075585213,"2010-05-01":17615.203516777638,"2010-06-01":16906.54387929768,"2010-07-01":17538.17235862824,"2010-08-01":17797.737309535936,"2010-09-01":18382.392980154193,"2010-10-01":18760.88645161557,"2010-11-01":19136.667007241427,"2010-12-01":19899.645920820145,"2011-01-01":20191.971719396992,"2011-02-01":21112.92754951869,"2011-03-01":21059.30071354291,"2011-04-01":20811.01155813024,"2011-05-01":20609.977186478704,"2011-06-01":20016.61594327998,"2011-07-01":19251.180549608955,"2011-08-01":19145.4915683916,"2011-09-01":17596.812755424406,"2011-10-01":18451.48995095537,"2011-11-01":18415.140515751984,"2011-12-01":18092.875556726325,"2012-01-01":18883.71514731083,"2012-02-01":19162.061108582195,"2012-03-01":18916.595105781256,"2012-04-01":18766.586506592408,"2012-05-01":17642.65564071259,"2012-06-01":17900.944119292624,"2012-07-01":17990.627849330274,"2012-08-01":18514.155119745785,"2012-09-01":19105.31209271927,"2012-10-01":19386.733339845025,"2012-11-01":19178.519823775092,"2012-12-01":19552.500960338704,"2013-01-01":19982.655981466156,"2013-02-01":20312.569631720165,"2013-03-01":20189.272334055622,"2013-04-01":19669.19667873035,"2013-05-01":20140.667323119516,"2013-06-01":19361.626311061256,"2013-07-01":19945.37934433975,"2013-08-01":20332.120249826497,"2013-09-01":20562.076529852035,"2013-10-01":21584.83421644687,"2013-11-01":21747.583866438883,"2013-12-01":22143.824844485396,"2014-01-31":22260.74423966428,"2014-02-28":23081.05266489591,"2014-03-31":23365.872854780726,"2014-04-30":23908.428422468736,"2014-05-31":23913.927361005903,"2014-06-30":24843.461717528204,"2014-07-31":25424.05341786683,"2014-08-31":25861.347136654145,"2014-09-30":24950.510490501187,"2014-10-31":24597.21126195569,"2014-11-30":25024.710793688482,"2014-12-31":24861.79992642157,"2015-01-31":25005.998365994816,"2015-02-28":26003.73770079801,"2015-03-31":25462.599919244403,"2015-04-30":26046.457335392675,"2015-05-31":25745.09982402218,"2015-06-30":25016.513499002354,"2015-07-31":25259.674010212657,"2015-08-31":24174.51841473392,"2015-09-30":23329.618996138972,"2015-10-31":23701.493122937427,"2015-11-30":23667.12595790917,"2015-12-31":22932.971710694826,"2016-01-31":22706.852609627374,"2016-02-29":22753.628726003208,"2016-03-31":23905.18987582623,"2016-04-30":24725.615992364583,"2016-05-31":24933.063910540517,"2016-06-30":24919.600056028827,"2016-07-31":25889.22169420891,"2016-08-31":26047.922623194405,"2016-09-30":26357.892902410418,"2016-10-31":26723.213298037826,"2016-11-30":27384.078362898304,"2016-12-31":27831.26036256443,"2017-01-31":28174.141490231228,"2017-02-28":28154.419591188063,"2017-03-31":28510.8545432125,"2017-04-30":28675.077065381407,"2017-05-31":28334.703900615325,"2017-06-30":28003.75455905614,"2017-07-31":28018.316511426852,"2017-08-31":28121.423916188898,"2017-09-30":29118.04717977863,"2017-10-30":30000.032828854124,"2017-11-30":30214.23306325214,"2017-12-31":30554.14318521373,"2018-01-31":30128.523970643702,"2018-02-28":29203.87956998465,"2018-03-31":29145.47181084468,"2018-04-30":29629.57809762281,"2018-05-31":30620.6874849883,"2018-06-30":31210.748132824017,"2018-07-31":31732.903949086158,"2018-08-31":31358.77301152644,"2018-09-30":31006.613990606995,"2018-10-31":29229.935008945216,"2018-11-30":29896.377527149165,"2018-12-31":28238.025465718198,"2019-01-31":30605.78390101866,"2019-02-28":31474.988163807593,"2019-03-31":31779.036549469976,"2019-04-30":33030.4950087881,"2019-05-31":32014.47698231778,"2019-06-30":32726.799095174356,"2019-07-31":32802.398001084206,"2019-08-31":32962.80172730951,"2019-09-30":33608.21338513023,"2019-10-31":33290.951850774596,"2019-11-30":34449.14406566305,"2019-12-31":34431.23051074891,"2020-01-31":35136.72642391415,"2020-02-28":33138.14942492191,"2020-03-31":28067.349799920357,"2020-04-30":30622.03997870911,"2020-05-31":31579.284948443557,"2020-06-30":32273.71342445983,"2020-07-31":33563.69375003549,"2020-08-31":34394.73080728637,"2020-09-30":33697.893561130746,"2020-10-30":32455.115246596244,"2020-11-30":35841.80652257856,"2020-12-31":36346.10074035124,"2021-01-31":36151.28564038296,"2021-02-28":37875.34045257282,"2021-03-31":39543.370446104134,"2021-04-30":40408.974825169345,"2021-05-31":41953.809932735574,"2021-06-30":43102.924786793206,"2021-07-31":43465.42038425014,"2021-08-31":44076.109540648846,"2021-09-30":43191.502022168024,"2021-10-31":45513.909085900006,"2021-11-30":44997.326217775044,"2021-12-31":46539.38458725819,"2022-01-31":46447.23660577542,"2022-02-28":46391.49992184849,"2022-03-31":48154.840833877955,"2022-04-30":45817.886408209866,"2022-05-31":45886.155058958095,"2022-06-30":42065.21492719865,"2022-07-31":43709.96483085212,"2022-08-31":43007.982795668635,"2022-09-30":41340.99338250851,"2022-10-31":43673.03881921582,"2022-11-30":46118.728993091914,"2022-12-31":43633.851874944114,"2023-01-31":46853.59380479625,"2023-02-28":45641.491333066166,"2023-03-31":45426.97632380074,"2023-04-30":47039.17971353244,"2023-05-31":44539.047311758186,"2023-06-30":46130.87286268043,"2023-07-31":47119.91877685629,"2023-08-31":46437.62235296741,"2023-09-30":44955.333447460696,"2023-10-31":43539.24044386568,"2023-11-30":46985.37132499766,"2023-12-31":48892.03769336607,"2024-01-31":49151.16549314091,"2024-02-29":50111.57926687687,"2024-03-31":51987.25567883608,"2024-04-30":50857.57261293497,"2024-05-31":52211.90977161743,"2024-06-30":51288.80320685523,"2024-07-31":54418.9588665696,"2024-08-31":55326.66710046398,"2024-09-30":57015.236980370144,"2024-10-31":57398.94952524803,"2024-11-30":61234.3473325251,"2024-12-31":59179.9349795189,"2025-01-31":61657.20705776156,"2025-02-28":61406.262225036466,"2025-03-31":60211.296362137255,"2025-04-30":60269.09920664491,"2025-05-31":63362.109377929926,"2025-06-30":64780.153385808,"2025-07-31":65816.63583998094,"2025-08-31":68986.36502203441,"2025-09-30":72241.83158742424,"2025-10-31":72821.93349507125,"2025-11-30":75415.12254683072,"2025-12-31":76375.91120807735,"2026-01-31":76230.03321766992,"2026-02-01":81259.69080937175},"calendarReturns":{"2004":0.13840912654153545,"2005":0.2628904774120975,"2006":0.19163278942414874,"2007":0.11141550618385983,"2008":-0.3116696934555299,"2009":0.31940373176007864,"2010":0.13842073801132815,"2011":-0.09079409610014591,"2012":0.08067404205793823,"2013":0.13253158199061418,"2014":0.1227418976181545,"2015":-0.07758200216537435,"2016":0.2135915359624011,"2017":0.09783541194964439,"2018":-0.07580372015198204,"2019":0.2193214625629346,"2020":0.05561434201442613,"2021":0.28045054735652625,"2022":-0.062431696037286384,"2023":0.12050702820122458,"2024":0.21042071002797963,"2025":0.2905710564655008}},"products":{"57083":{"productId":"58","accountId":"CDNEI","inceptionDate":"2000-07-11","globeId":"57083","productGroup":"fp","shortName":"Protection de l'avenir","monthEndPerformance":{"effectiveDate":"2026-02-28","pytd":0.06017800953699821,"p1mo":0.06434839027902747,"p2mo":0.06017800953699821,"p3mo":0.07072688876544164,"p4mo":0.10713876843084709,"p5mo":0.11376085264469649,"p6mo":0.1629363639413138,"p7mo":0.21685613378671886,"p8mo":0.23360024461190157,"p9mo":0.257389112623646,"p10mo":0.3194031756415939,"p11mo":0.31754486426718714,"p1yr":0.2870221348672865,"p2yr":0.23621360632206,"p3yr":0.17462894252679,"p4yr":0.11443652041677,"p5yr":0.12934125191574,"p6yr":0.12510676030733,"p7yr":0.10931577928928,"p8yr":0.10090463655321,"p9yr":0.09004934980719,"p10yr":0.10072619117814,"p11yr":0.07495881654075,"p12yr":0.07660385494741,"p13yr":0.07847199473025,"p14yr":0.07474055522967,"p15yr":0.06082396057539,"p16yr":0.06873203050915,"p17yr":0.08540917676229,"p18yr":0.05174692034165,"p19yr":0.05265774084708,"p20yr":0.05631049847987,"p25yr":null,"psi":0.0495163935396601,"totalReturns":2.4518210030237677,"annualizedReturns":0.0495218114752494,"best3MonthReturn":0.2919151945849541,"best3MonthReturnPeriodEnd":"2009-05-29","worst3MonthReturn":-0.3147172261473088,"worst3MonthReturnPeriodEnd":"2008-11-28","trailingYield":0,"distributionYield":0},"calendarReturns":{"2000":-0.3358566919130864,"2002":-0.016499294840052425,"2003":0.2293179717716862,"2004":0.11595308622022422,"2005":0.23990544439234662,"2006":0.1702325406695632,"2007":0.0885334631866314,"2008":-0.3298702579953952,"2009":0.2794470452486576,"2010":0.10879506315218429,"2011":-0.11420021997682596,"2012":0.04824709805561267,"2013":0.0981197104750454,"2014":0.0907176986221829,"2015":-0.10564426080050096,"2016":0.17724775046594124,"2017":0.06626732348441808,"2018":-0.10459321043986546,"2019":0.18107203984186823,"2020":0.01955231863441922,"2021":0.24374493785975962,"2022":-0.09174423811746495,"2023":0.08205956717916957,"2024":0.1719365565650144,"2025":0.2548193789148631},"showLongTermPerformance":true,"dailyPrice":{"navps":367.15213,"entityId":"57083","effectiveDate":"2026-04-02"},"shortTermPerformance":{"effectiveDate":"2026-04-02","navps":367.15213,"price":null,"d1EffectiveDate":"2026-04-01","d1Navps":365.539743,"d1ChangeAmt":1.612387,"d1ChangePct":0.004410975908575829,"d1Price":null,"d1PriceChangeAmt":null,"d1PriceChangePct":null,"p1day":0.004410975908575829,"d7EffectiveDate":"2026-03-26","d7Navps":362.142678,"d7ChangeAmt":5.009452,"d7ChangePct":0.01383281315437779,"d7Price":null,"d7PriceChangeAmt":null,"d7PriceChangePct":null,"p7day":0.01383281315437779,"d30EffectiveDate":"2026-03-03","d30Navps":381.096479,"d30ChangeAmt":-13.944349,"d30ChangePct":-0.03659007565903016,"d30Price":null,"d30PriceChangeAmt":null,"d30PriceChangePct":null,"p30day":-0.03659007565903016,"ytdEffectiveDate":"2025-12-31","ytdNavps":358.58426,"ytdAmt":8.56787,"ytdPct":0.02389360313807416,"ytdPrice":null,"ytdPriceChangeAmt":null,"ytdPriceChangePct":null,"pytd":0.02389360313807416}}}},"interestRates":null,"assetClassName":"Actions canadienne","cifscClassificationName":"Actions canadiennes","accountTypeName":"Comptes indiciel"}