{"id":"cdneicis-mul-fr-ca","culture":"fr-CA","accountId":"CDNEICIS","productGroup":"MUL","products":[{"productId":"62","accountId":"CDNEICIS","accountGroup":null,"accountGroupTerm":null,"contractInterestGuarantee":null,"inceptionDate":"2014-05-23","launchPrice":100,"managementFee":0.0115,"globeId":"98895","benchmarkIdOverride":"SP-TSX-Composite-Capped","benchmarkNameOverride":"Indice composé plafonné S&P/TSX","productGroup":"MUL","productName":"VU Manuvie","productDescription":"TR1 Placements au choix du client VU Manuvie","shortName":"VU Manuvie","contractInterestGuaranteeText":null,"howItWorks":"CE COMPTE EST LIÉ AU RENDEMENT DU FONDS INDICIEL D'ACTIONS CANADIENNES EN GESTION COMMUNE GAM, qui offre un taux de rendement basé sur le rendement de Indice composé plafonné S&P/TSX. Lorsque vous investissez dans ce compte, vous n'acquérez pas de participation dans cet indice sous-jacent et vous ne souscrivez pas de parts ni de participation dans un titre donné. ","volatilityRisk":null,"footerDisclaimer":"Le rendement crédité à votre compte présente un décalage d’un jour ouvrable par rapport au rendement de Indice sous-jacent.","aboutTheIndexOverride":"L'indice composé à rendement total composé plafonné S&P/TSX suit le cours des actions ordinaires des principales sociétés des principaux secteurs d'activité représentés à l'indice composé TSX. Les entreprises sélectionnées représentent des secteurs industriels importants au Canada. Le composé S&P/TSX offre une diversité économique sur onze secteurs du marché qui couvrent tout de la technologie à Communication, services et soins de santé. L'indice de rendement total également comprend le réinvestissement des dividendes et des gains en capital.","benchmarkOverridePerformance":{"monthEndPerformance":{"effectiveDate":"2026-02-28","pytd":0.08626933610000016,"p1mo":0.07721000000000001,"p2mo":0.08626933610000016,"p3mo":0.10059722864315918,"p4mo":0.14309128764107154,"p5mo":0.15412211856680785,"p6mo":0.2164331717482298,"p7mo":0.27679258573037696,"p8mo":0.29837038042922026,"p9mo":0.3362048933149277,"p10mo":0.41049788538323784,"p11mo":0.409129702434416,"p1yr":0.38789411781872934,"p2yr":0.30366305080536,"p3yr":0.22888632555907,"p4yr":0.16362302319979,"p5yr":0.17097731616626,"p6yr":0.16701820700422,"p7yr":0.14935779683774,"p8yr":0.1389374015895,"p9yr":0.12656873953175,"p10yr":0.13672729426225,"p11yr":0.10951064879583,"p12yr":0.10898012231582,"p13yr":0.11159158992355,"p14yr":0.10675737243908,"p15yr":0.09309009368062,"p16yr":0.10220181507137,"p17yr":0.12129889711469,"p18yr":0.06594763813928,"p19yr":0.06463057266134,"p20yr":0.06714581889563,"p25yr":0.06924681470265,"psi":null,"totalReturns":-1e-28,"annualizedReturns":0,"best3MonthReturn":0.2886857085141273,"best3MonthReturnPeriodEnd":"2009-05-01","worst3MonthReturn":-0.8152013299750019,"worst3MonthReturnPeriodEnd":"2001-04-01","trailingYield":0,"distributionYield":0},"calendarReturns":{"2002":-0.13967191088181813,"2003":0.24284475319857424,"2004":0.12476940543254564,"2005":0.21905790656426727,"2006":0.1451537361059997,"2007":0.07162355630702674,"2008":-0.5131299389616281,"2009":0.3505581148725239,"2010":0.17606254490618894,"2011":-0.08709160751925785,"2012":0.07188175031425534,"2013":0.1299052924298756,"2014":0.10552661041191162,"2015":-0.08317639181659697,"2016":0.2108022983298622,"2017":0.0909697812817021,"2018":-0.08886868102145218,"2019":0.2287453968202176,"2020":0.05598655055361396,"2021":0.2509099457764457,"2022":-0.05841619363379298,"2023":0.11751367562603693,"2024":0.2165005490987965,"2025":0.31676690065615554},"growth":{"2001-02-01":10000,"2001-03-01":9435.4,"2001-04-01":9854.80353,"2001-05-01":10134.384306146101,"2001-06-01":9619.962958766124,"2001-07-01":9563.78237508693,"2001-08-01":9202.558314779897,"2001-09-01":8505.280471269025,"2001-10-01":8563.88185371607,"2001-11-01":9235.461468684482,"2001-12-01":9562.304450061227,"2002-01-01":9512.67608996541,"2002-02-01":9498.97783639586,"2002-03-01":9765.139195371672,"2002-04-01":9531.26411164252,"2002-05-01":9522.209410736461,"2002-06-01":8887.268487228554,"2002-07-01":8215.390989594076,"2002-08-01":8223.524226673773,"2002-09-01":7686.774800398775,"2002-10-01":7771.790529691187,"2002-11-01":8171.804588254391,"2002-12-01":8226.719115087462,"2003-01-01":8170.695157913717,"2003-02-01":8152.8013355178855,"2003-03-01":7889.302796353948,"2003-04-01":8191.226414370413,"2003-05-01":8531.65378415165,"2003-06-01":8685.052919190695,"2003-07-01":9026.80975156085,"2003-08-01":9340.762194720137,"2003-09-01":9229.79393984686,"2003-10-01":9667.101576716806,"2003-11-01":9774.889759297199,"2003-12-01":10224.53468822487,"2004-01-01":10598.24143107949,"2004-02-01":10930.390317529522,"2004-03-01":10678.444820710465,"2004-04-01":10253.122363501567,"2004-05-01":10468.745526806006,"2004-06-01":10628.28920863453,"2004-07-01":10519.45552713811,"2004-08-01":10418.679143188128,"2004-09-01":10780.936616996778,"2004-10-01":11032.994915102163,"2004-11-01":11230.816513929945,"2004-12-01":11500.243802099125,"2005-01-01":11447.22767817145,"2005-02-01":12024.625842258418,"2005-03-01":11955.123504890164,"2005-04-01":11652.77843145149,"2005-05-01":11948.75900361036,"2005-06-01":12316.302830561412,"2005-07-01":12963.278218250804,"2005-08-01":13269.211584201525,"2005-09-01":13695.68404451776,"2005-10-01":12913.934399256686,"2005-11-01":13462.130914505135,"2005-12-01":14019.46313436565,"2006-01-01":14856.985862012652,"2006-02-01":14536.9663865449,"2006-03-01":15062.186982090767,"2006-04-01":15178.61768746233,"2006-05-01":14606.9909453525,"2006-06-01":14443.246576855097,"2006-07-01":14714.490747568438,"2006-08-01":15016.432097708543,"2006-09-01":14627.806835019845,"2006-10-01":15353.34605403683,"2006-11-01":15860.467074201666,"2006-12-01":16054.440586519153,"2007-01-01":16210.81083783185,"2007-02-01":16224.427918935628,"2007-03-01":16374.341632906591,"2007-04-01":16686.76407126245,"2007-05-01":17482.889585102377,"2007-06-01":17295.997495437634,"2007-07-01":17248.77942227509,"2007-08-01":16989.87524314674,"2007-09-01":17535.080339699318,"2007-10-01":18189.3141871735,"2007-11-01":17025.379972336268,"2007-12-01":17204.31671584552,"2008-01-01":16361.133153601935,"2008-02-01":16892.869981093994,"2008-03-01":16603.664047017668,"2008-04-01":17333.56111852456,"2008-05-01":18300.773828938232,"2008-06-01":17992.771805397202,"2008-07-01":16905.648532915104,"2008-08-01":17127.45064166695,"2008-09-01":14617.25147562424,"2008-10-01":9031.016993237385,"2008-11-01":8603.308028437663,"2008-12-01":8376.266729567193,"2009-01-01":8128.245471704708,"2009-02-01":7615.271899985423,"2009-03-01":8208.425428275288,"2009-04-01":8804.439198622358,"2009-05-01":9813.69206396044,"2009-06-01":9847.451164660464,"2009-07-01":10262.816654785845,"2009-08-01":10360.005528506666,"2009-09-01":10892.613412727194,"2009-10-01":10452.225052450633,"2009-11-01":10991.037253904462,"2009-12-01":11312.635003953708,"2010-01-01":10707.635283942265,"2010-02-01":11240.125986612715,"2010-03-01":11668.149984182926,"2010-04-01":11862.541362919412,"2010-05-01":11449.962174317074,"2010-06-01":11024.710579162938,"2010-07-01":11461.178870991998,"2010-08-01":11678.597434174715,"2010-09-01":12156.018497283778,"2010-10-01":12485.56815874514,"2010-11-01":12781.4761241074,"2010-12-01":13304.366312344633,"2011-01-01":13435.547364184351,"2011-02-01":14031.682600733211,"2011-03-01":14049.222203984125,"2011-04-01":13905.639153059408,"2011-05-01":13785.077261602384,"2011-06-01":13326.034188791024,"2011-07-01":12993.149854755024,"2011-08-01":12836.062673011036,"2011-09-01":11724.33128490155,"2011-10-01":12381.714540045981,"2011-11-01":12355.589122366484,"2011-12-01":12145.667663177479,"2012-01-01":12676.797710088229,"2012-02-01":12888.880535778004,"2012-03-01":12678.791783044824,"2012-04-01":12603.226184017878,"2012-05-01":11829.38809631918,"2012-06-01":11959.629659259654,"2012-07-01":12055.306696533731,"2012-08-01":12374.531217857946,"2012-09-01":12798.977638630473,"2012-10-01":12935.670719811047,"2012-11-01":12769.835421183068,"2012-12-01":13018.719513541928,"2013-01-01":13311.901076986893,"2013-02-01":13479.098554513846,"2013-03-01":13453.083894303634,"2013-04-01":13174.470526852605,"2013-05-01":13407.658655177898,"2013-06-01":12903.932919502864,"2013-07-01":13315.181261647424,"2013-08-01":13521.300267577724,"2013-09-01":13710.328045318462,"2013-10-01":14358.003942179306,"2013-11-01":14423.045700037377,"2013-12-01":14709.920079011119,"2014-01-31":14829.95302685585,"2014-02-28":15412.176982690211,"2014-03-31":15601.43851603765,"2014-04-30":15979.617385666403,"2014-05-31":15953.251016980052,"2014-06-30":16601.910203330463,"2014-07-31":16837.823347319787,"2014-08-31":17189.397098811827,"2014-09-30":16504.22773045319,"2014-10-31":16162.75525871011,"2014-11-30":16334.242092005024,"2014-12-31":16262.208084379283,"2015-01-31":16351.487606762525,"2015-02-28":17002.113298635606,"2015-03-31":16682.473568621255,"2015-04-30":17087.52402686738,"2015-05-31":16879.397984220133,"2015-06-30":16409.813132299132,"2015-07-31":16357.958122801067,"2015-08-31":15697.587353383587,"2015-09-30":15120.70101814674,"2015-10-31":15416.46193006169,"2015-11-30":15381.00406762255,"2015-12-31":14909.57629294992,"2016-01-31":14735.283346085336,"2016-02-29":14804.244472145016,"2016-03-31":15586.352707608436,"2016-04-30":16159.462896667195,"2016-05-31":16320.411147118002,"2016-06-30":16376.226953241145,"2016-07-31":17015.882378034745,"2016-08-31":17061.314783984097,"2016-09-30":17269.292211200864,"2016-10-31":17376.016437066082,"2016-11-30":17757.246237695315,"2016-12-31":18052.54924262819,"2017-01-31":18205.815385698108,"2017-02-28":18244.411714315786,"2017-03-31":18488.339498936188,"2017-04-30":18569.688192731504,"2017-05-31":18323.639824177815,"2017-06-30":18185.479579903513,"2017-07-31":18174.38643735977,"2017-08-31":18295.79133876134,"2017-09-30":18855.459595814045,"2017-10-30":19370.590751971686,"2017-11-30":19462.019940320995,"2017-12-31":19694.785698807234,"2018-01-31":19420.043438308872,"2018-02-28":18834.334928209475,"2018-03-31":18804.576679022906,"2018-04-30":19147.008020347912,"2018-05-31":19743.437320181747,"2018-06-30":20077.69371401242,"2018-07-31":20308.587191723567,"2018-08-31":20142.056776751433,"2018-09-30":19962.993892006114,"2018-10-31":18710.51565522165,"2018-11-30":18969.656297046466,"2018-12-31":17944.536070754075,"2019-01-31":19511.991296534445,"2019-02-28":20126.228782549348,"2019-03-31":20330.10748011657,"2019-04-30":20984.94024205113,"2019-05-31":20341.96167303468,"2019-06-30":20855.596205278805,"2019-07-31":20927.130900262917,"2019-08-31":21017.954648370058,"2019-09-30":21372.737722834543,"2019-10-31":21188.932178418167,"2019-11-30":21949.614843623378,"2019-12-31":22049.266095013423,"2020-01-31":22433.805295710456,"2020-02-28":21109.762107157625,"2020-03-31":17441.729843417917,"2020-04-30":19324.041328119576,"2020-05-31":19911.29894408113,"2020-06-30":20401.714237073847,"2020-07-31":21316.323086321863,"2020-08-31":21816.8303523887,"2020-09-30":21366.967310522443,"2020-10-30":20701.599948472776,"2020-11-30":22889.345031027377,"2020-12-31":23283.72844591198,"2021-01-31":23208.75484031614,"2021-02-28":24221.816989095943,"2021-03-31":25158.716870234173,"2021-04-30":25760.010203432772,"2021-05-31":26646.927354736963,"2021-06-30":27308.304091681533,"2021-07-31":27527.589773537737,"2021-08-31":27977.11531453961,"2021-09-30":27354.6244987911,"2021-10-31":28726.732463650464,"2021-11-30":28260.784863090055,"2021-12-31":29125.84748774924,"2022-01-31":29005.848996099718,"2022-02-28":29087.06537328879,"2022-03-31":30237.749679456098,"2022-04-30":28737.352540361484,"2022-05-31":28753.73283130949,"2022-06-30":26250.720388344,"2022-07-31":27472.953929625295,"2022-08-31":27031.46355997622,"2022-09-30":25880.73415622803,"2022-10-31":27322.549856071495,"2022-11-30":28835.945892599295,"2022-12-31":27424.42634115656,"2023-01-31":29456.57633303626,"2023-02-28":28735.184778640203,"2023-03-31":28673.404131366126,"2023-04-30":29506.079787340997,"2023-05-31":28046.709081059114,"2023-06-30":28987.676170728646,"2023-07-31":29735.268339171736,"2023-08-31":29327.597810241692,"2023-09-30":28350.10897522634,"2023-10-31":27439.786976031817,"2023-11-30":29493.10623544828,"2023-12-31":30647.171482441372,"2024-01-31":30816.03739730962,"2024-02-29":31377.5055986886,"2024-03-31":32676.848105530295,"2024-04-30":32081.14916456648,"2024-05-31":32969.79699642497,"2024-06-30":32502.614972985626,"2024-07-31":34411.8185764988,"2024-08-31":34831.986881317855,"2024-09-30":35930.23942768581,"2024-10-31":36236.00576521542,"2024-11-30":38544.23933245964,"2024-12-31":37282.300936714906,"2025-01-31":38578.60654028449,"2025-02-28":38423.13475592715,"2025-03-31":37844.09811515533,"2025-04-30":37807.38933998362,"2025-05-31":39909.48018728672,"2025-06-30":41072.44243994425,"2025-07-31":41766.56671717931,"2025-08-31":43839.02375768575,"2025-09-30":46205.892650363196,"2025-10-31":46651.7795144392,"2025-11-30":48453.0047214917,"2025-12-31":49092.09985376817,"2026-01-31":49504.96441353837,"2026-02-01":53327.24271590767}},"sortOrder":2,"productGroupName":"VU Manuvie"}],"asOfDate":"2026-02-28","isInactive":null,"accountType":"IndexAccounts","accountSubType":"IndexAccounts","assetClassType":"Equity","assetClass":"Canadian Equity","cifscClassification":"Canadian Equity","currency":"CAD","holdingsKey":"68184363","accountName":"Compte indiciel d'actions canadiennes","howItWorks":"CE COMPTE EST LIÉ AU RENDEMENT DU FONDS INDICIEL D'ACTIONS CANADIENNES EN GESTION COMMUNE GAM, qui offre un taux de rendement basé sur le rendement de Indice composé plafonné S&P/TSX. Lorsque vous investissez dans ce compte, vous n'acquérez pas de participation dans cet indice sous-jacent et vous ne souscrivez pas de parts ni de participation dans un titre donné. ","disclaimer":"Les rendements indiqués sont nets du RFG/frais VU. Le tableau Croissance d’une somme de 10 000 $ ne sert qu’à illustrer les effets de la capitalisation et n’est pas représentatif de la valeur future. Le Compte indiciel d'actions canadiennes (MUL) ne dégagera pas nécessairement le même rendement que l’Indice de Rendement total composé de la TSX. La Compagnie d’Assurance Vie Manufacturers est l’émetteur de tous les contrats d’assurance vie universelle Manuvie et le répondant des clauses de garantie contenues dans ces contrats.   L’indice n’est pas géré et il n’est pas possible d’y investir directement. Manuvie, Manuvie & M stylisé, et le M stylisé sont des marques de commerce de La Compagnie d’Assurance-Vie Manufacturers et sont utilisés par elle, ainsi que par ses sociétés affiliées sous licence.","annotations":[],"underlyingInvestment":{"benchmarkName":"Rendement total composé de la TSX","aboutTheIndex":"L'indice composé à rendement total composé plafonné S&P/TSX suit le cours des actions ordinaires des principales sociétés des principaux secteurs d'activité représentés à l'indice composé TSX. Les entreprises sélectionnées représentent des secteurs industriels importants au Canada. Le composé S&P/TSX offre une diversité économique sur onze secteurs du marché qui couvrent tout de la technologie à Communication, services et soins de santé. L'indice de rendement total également comprend le réinvestissement des dividendes et des gains en capital.","underlyingFundName":null,"underlyingFundObjective":null,"totalFundAssets":null,"mer":null,"issueDate":null,"id":"SP-TSX-Composite","type":"Index","managedByName":"Division des placements de Manuvie – Fonds general","subAdvisorName":null},"holdings":{"top10Holdings":[{"name":"Banque Royale du Canada","pct":0.091206},{"name":"La Banque Toronto-Dominion","pct":0.06129},{"name":"Enbridge Inc.","pct":0.041689},{"name":"Brookfield Corporation","pct":0.040028},{"name":"Banque de Montréal","pct":0.03794},{"name":"La Banque de Nouvelle-Écosse","pct":0.03615},{"name":"Banque Canadienne Impériale de Commerce","pct":0.033458},{"name":"Brookfield Asset Management Ltd.","pct":0.03134},{"name":"Canadian Natural Resources Limitée","pct":0.030301},{"name":"Barrick Mining Corporation","pct":0.030174}],"gicsSector":[{"name":"Finances","pct":0.364},{"name":"Énergie","pct":0.167},{"name":"Technologies","pct":0.117},{"name":"Produits industriels","pct":0.114},{"name":"Matériaux","pct":0.1},{"name":"Consommation courante","pct":0.041},{"name":"Consommation discrétionnaire","pct":0.035},{"name":"Services aux collectivités","pct":0.03},{"name":"Services de communication","pct":0.026},{"name":"Immobilier","pct":0.006}],"numberOfPositions":10,"effectiveDate":"2026-01-31"},"performance":{"showUnderlyingInvestmentLongTermPerformance":true,"showProductsLongTermPerformance":true,"underlyingInvestment":{"monthEndPerformance":{"effectiveDate":"2026-02-28","pytd":0.08289643300000038,"p1mo":0.07570000000000013,"p2mo":0.08289643300000038,"p3mo":0.09423435865351036,"p4mo":0.1348085686723827,"p5mo":0.14380760062195452,"p6mo":0.2021989786337053,"p7mo":0.2597362217511145,"p8mo":0.2786196677151637,"p9mo":0.3119404962558209,"p10mo":0.3823523426898709,"p11mo":0.37814999156809354,"p1yr":0.35232346072610743,"p2yr":0.26784478106033,"p3yr":0.19308148218197,"p4yr":0.12914374328449,"p5yr":0.13715623019709,"p6yr":0.13267109599949,"p7yr":0.11529626028093,"p8yr":0.10506520116302,"p9yr":0.09320812433591,"p10yr":0.10320428422014,"p11yr":0.0766876423812,"p12yr":0.07630514778173,"p13yr":0.07872889676759,"p14yr":0.07397461827323,"p15yr":0.06095641016964,"p16yr":0.07001495673536,"p17yr":0.0885000816202,"p18yr":0.05287984020601,"p19yr":0.05226237769456,"p20yr":0.05536483959521,"p25yr":0.05958982343846,"psi":null,"totalReturns":1.2e-27,"annualizedReturns":0,"best3MonthReturn":0.2766204430639658,"best3MonthReturnPeriodEnd":"2009-05-01","worst3MonthReturn":-0.7385249832746534,"worst3MonthReturnPeriodEnd":"1998-01-01","trailingYield":0,"distributionYield":0},"shortTermPerformance":null,"growth":{"1997-11-01":10000,"1997-12-01":10309.999999999998,"1998-01-01":10320.309999999998,"1998-02-01":10939.5286,"1998-03-01":11683.4165448,"1998-04-01":11858.667792971999,"1998-05-01":11751.93978283525,"1998-06-01":11434.637408698698,"1998-07-01":10776.002293957656,"1998-08-01":8610.025832872168,"1998-09-01":8756.396272030994,"1998-10-01":9693.33067313831,"1998-11-01":9916.27727862049,"1998-12-01":10164.184210586001,"1999-01-01":10550.42321058827,"1999-02-01":9906.847394742384,"1999-03-01":10372.469222295278,"1999-04-01":11036.307252522176,"1999-05-01":10782.472185714163,"1999-06-01":11073.598934728445,"1999-07-01":11195.408523010456,"1999-08-01":11033.299007597265,"1999-09-01":11033.74033955757,"1999-10-01":11515.80445499284,"1999-11-01":11955.823343218117,"1999-12-01":13392.195959672339,"2000-01-01":13505.627859450762,"2000-02-01":14549.072667871931,"2000-03-01":10876.390346274924,"2000-04-01":10744.459731374609,"2000-05-01":10634.543908322647,"2000-06-01":11718.948350654306,"2000-07-01":11961.296202545836,"2000-08-01":12928.60622644572,"2000-09-01":11928.578534830142,"2000-10-01":11079.860172076977,"2000-11-01":10137.739661645272,"2000-12-01":10268.516503280496,"2001-01-01":10714.683545348034,"2001-02-01":9285.77334774042,"2001-03-01":8744.691334767585,"2001-04-01":9133.917546078092,"2001-05-01":9381.355372401347,"2001-06-01":8892.211503284341,"2001-07-01":8838.591467919536,"2001-08-01":8504.757868176215,"2001-09-01":7860.352364504503,"2001-10-01":7914.51019229594,"2001-11-01":8535.166081575788,"2001-12-01":8837.225609202755,"2002-01-01":8791.360408290993,"2002-02-01":8778.700849303053,"2002-03-01":9024.680047100524,"2002-04-01":8808.538959972466,"2002-05-01":8800.170847960491,"2002-06-01":8213.375455818486,"2002-07-01":7592.444271358608,"2002-08-01":7599.960791187253,"2002-09-01":7103.9113503464605,"2002-10-01":7182.480609881292,"2002-11-01":7552.162886871882,"2002-12-01":7602.837899842792,"2003-01-01":7551.062573744862,"2003-02-01":7534.52574670836,"2003-03-01":7291.009874574746,"2003-04-01":7570.036822474722,"2003-05-01":7884.647552816771,"2003-06-01":8026.413515816417,"2003-07-01":8342.252887663793,"2003-08-01":8632.39644309674,"2003-09-01":8529.843573352753,"2003-10-01":8933.902263422471,"2003-11-01":9033.51527365963,"2003-12-01":9449.056976247975,"2004-01-01":9794.420008729838,"2004-02-01":10101.37713180343,"2004-03-01":9868.540388915362,"2004-04-01":9475.476425224864,"2004-05-01":9674.745694447343,"2004-06-01":9822.18881883072,"2004-07-01":9721.609605325893,"2004-08-01":9628.476585306871,"2004-09-01":9963.258716177992,"2004-10-01":10196.199704962233,"2004-11-01":10379.017565672206,"2004-12-01":10628.010197072683,"2005-01-01":10579.015070064177,"2005-02-01":11112.620590198214,"2005-03-01":11048.278516980967,"2005-04-01":10768.867553286518,"2005-05-01":11042.396789139997,"2005-06-01":11381.950490406052,"2005-07-01":11979.844349667079,"2005-08-01":12262.568676319224,"2005-09-01":12656.687633576126,"2005-10-01":11934.243903451601,"2005-11-01":12440.85255715312,"2005-12-01":12955.903853019261,"2006-01-01":13729.889549198631,"2006-02-01":13434.147728308892,"2006-03-01":13919.523485732692,"2006-04-01":14027.121402277406,"2006-05-01":13498.860010267637,"2006-06-01":13347.537789552538,"2006-07-01":13598.204549240334,"2006-08-01":13877.239706590746,"2006-09-01":13518.096742984178,"2006-10-01":14188.594341436194,"2006-11-01":14657.24361253383,"2006-12-01":14836.50170191512,"2007-01-01":14981.009228491774,"2007-02-01":14993.593276243706,"2007-03-01":15132.134078116198,"2007-04-01":15420.855196326653,"2007-05-01":16156.584197743397,"2007-06-01":15983.87031266952,"2007-07-01":15940.234346715933,"2007-08-01":15700.971429171726,"2007-09-01":16204.815602333847,"2007-10-01":16809.579320612946,"2007-11-01":15733.934339886922,"2007-12-01":15899.297989799134,"2008-01-01":15120.07339531908,"2008-02-01":15611.47578066695,"2008-03-01":15344.207315301932,"2008-04-01":16018.738668882605,"2008-05-01":16912.584286606256,"2008-06-01":16627.945493062674,"2008-07-01":15623.285026371826,"2008-08-01":15828.262525917824,"2008-09-01":13508.472370119309,"2008-10-01":11221.082743687008,"2008-11-01":10655.427962577745,"2008-12-01":10330.224301159873,"2009-01-01":9993.665593428083,"2009-02-01":9336.382207348319,"2009-03-01":10022.979754876713,"2009-04-01":10717.672481687217,"2009-05-01":11919.016390159539,"2009-06-01":11924.618327862912,"2009-07-01":12398.383414028907,"2009-08-01":12491.495273468263,"2009-09-01":13096.95804937327,"2009-10-01":12540.468301855397,"2009-11-01":13157.083128257627,"2009-12-01":13500.614568736435,"2010-01-01":12751.46546631725,"2010-02-01":13366.723675067055,"2010-03-01":13835.762008825157,"2010-04-01":14034.581908891974,"2010-05-01":13519.933790292907,"2010-06-01":12981.43482742554,"2010-07-01":13463.046059523027,"2010-08-01":13693.398777601466,"2010-09-01":14216.075808942513,"2010-10-01":14569.629614310912,"2010-11-01":14887.538932495178,"2010-12-01":15451.181156479444,"2011-01-01":15576.181212035362,"2011-02-01":16247.981907710448,"2011-03-01":16224.584813763344,"2011-04-01":16027.618354124255,"2011-05-01":15864.457199279273,"2011-06-01":15287.466890941485,"2011-07-01":14879.138650284438,"2011-08-01":14675.74082493505,"2011-09-01":13359.913902571374,"2011-10-01":14082.017249005357,"2011-11-01":14026.956561561747,"2011-12-01":13740.806647705887,"2012-01-01":14312.149388117497,"2012-02-01":14532.699610188389,"2012-03-01":14243.208233953434,"2012-04-01":14128.835271834789,"2012-05-01":13232.925827247744,"2012-06-01":13328.732210237016,"2012-07-01":13407.105155633211,"2012-08-01":13734.104450379104,"2012-09-01":14157.252208495285,"2012-10-01":14278.438287400004,"2012-11-01":14067.402969512232,"2012-12-01":14290.511980608695,"2013-01-01":14579.751943096217,"2013-02-01":14736.775871523361,"2013-03-01":14654.102558884117,"2013-04-01":14316.911659004192,"2013-05-01":14539.82597353489,"2013-06-01":13940.639745165516,"2013-07-01":14351.609804852997,"2013-08-01":14543.921376238026,"2013-09-01":14697.06886832981,"2013-10-01":15356.820289829138,"2013-11-01":15396.1337497711,"2013-12-01":15656.020487467234,"2014-01-31":15740.406437894682,"2014-02-28":16331.930911830766,"2014-03-31":16476.468500400468,"2014-04-30":16840.26892488931,"2014-05-31":16785.369648194173,"2014-06-30":17408.106862142176,"2014-07-31":17620.485765860307,"2014-08-31":17959.50391199546,"2014-09-30":17194.967830461814,"2014-10-31":16795.872627116794,"2014-11-30":16946.867522034576,"2014-12-31":16817.901860191894,"2015-01-31":16864.99198540043,"2015-02-28":17509.571979082433,"2015-03-31":17128.038405658226,"2015-04-30":17498.1753156045,"2015-05-31":17256.350532742843,"2015-06-30":16726.753134892966,"2015-07-31":16629.23616411654,"2015-08-31":15928.979029245591,"2015-09-30":15294.368504720447,"2015-10-31":15549.784458749278,"2015-11-30":15481.520904975368,"2015-12-31":14952.98178127951,"2016-01-31":14737.060724357836,"2016-02-29":14780.977165316423,"2016-03-31":15509.67933956652,"2016-04-30":16034.992178797638,"2016-05-31":16166.31876474199,"2016-06-30":16164.863796053163,"2016-07-31":16760.377378299763,"2016-08-31":16777.808170773194,"2016-09-30":16924.781770349167,"2016-10-31":16995.358110331526,"2016-11-30":17335.09531895705,"2016-12-31":17570.3325624353,"2017-01-31":17683.30980081176,"2017-02-28":17698.517447240458,"2017-03-31":17869.131155431856,"2017-04-30":17913.26790938577,"2017-05-31":17641.702767879484,"2017-06-30":17448.87895662656,"2017-07-31":17404.90778165586,"2017-08-31":17483.055817595498,"2017-09-30":17969.259599882826,"2017-10-30":18418.3113972839,"2017-11-30":18466.38319003081,"2017-12-31":18629.25668976688,"2018-01-31":18333.424093533384,"2018-02-28":17748.404530708736,"2018-03-31":17661.792316598872,"2018-04-30":17938.37598427681,"2018-05-31":18459.665190379896,"2018-06-30":18708.13228384241,"2018-07-31":18887.730353767292,"2018-08-31":18691.10908078458,"2018-09-30":18472.983837811822,"2018-10-31":17270.946779485403,"2018-11-30":17466.972025432562,"2018-12-31":16461.39844592841,"2019-01-31":17860.946541801244,"2019-02-28":18387.844464784386,"2019-03-31":18506.2621831376,"2019-04-30":19056.453357842278,"2019-05-31":18432.163945839362,"2019-06-30":18828.271149035452,"2019-07-31":18856.325273047514,"2019-08-31":18897.054935637298,"2019-09-30":19145.92914913964,"2019-10-31":18944.322515199197,"2019-11-30":19584.451172987778,"2019-12-31":19611.08602658304,"2020-01-31":19904.271762680462,"2020-02-28":18691.305441462715,"2020-03-31":15376.402421419301,"2020-04-30":16987.695631159833,"2020-05-31":17461.312585356565,"2020-06-30":17831.84163841783,"2020-07-31":18583.453763477144,"2020-08-31":18980.210501327376,"2020-09-30":18528.481491395785,"2020-10-30":17907.03622217437,"2020-11-30":19757.012134287204,"2020-12-31":20036.376285866027,"2021-01-31":19925.575125005187,"2021-02-28":20756.8701192204,"2021-03-31":21492.908733647953,"2021-04-30":21961.454144041483,"2021-05-31":22677.177934595795,"2021-06-30":23176.75616449494,"2021-07-31":23317.20730685178,"2021-08-31":23656.47267316647,"2021-09-30":23067.189938877895,"2021-10-31":24178.336478233643,"2021-11-30":23745.060688543694,"2021-12-31":24391.876141699624,"2022-01-31":24248.695828747845,"2022-02-28":24280.946594200082,"2022-03-31":25158.702813580414,"2022-04-30":23862.02327056848,"2022-05-31":23824.559894033686,"2022-06-30":21677.72880198231,"2022-07-31":22633.49986486171,"2022-08-31":22217.269802346902,"2022-09-30":21198.38580921127,"2022-10-31":22326.98786969368,"2022-11-30":23507.41571836438,"2022-12-31":22279.623395394214,"2023-01-31":23868.606135953727,"2023-02-28":23240.861794578144,"2023-03-31":23101.416623810677,"2023-04-30":23718.22444766642,"2023-05-31":22495.075612900266,"2023-06-30":23165.20391540856,"2023-07-31":23707.038034989968,"2023-08-31":23323.221089203482,"2023-09-30":22459.562212270277,"2023-10-31":21692.118971477,"2023-11-30":23258.506882407357,"2023-12-31":24088.602993040473,"2024-01-31":24161.591460109386,"2024-02-29":24554.45893725076,"2024-03-31":25477.952137880762,"2024-04-30":24957.947134746617,"2024-05-31":25595.373104568043,"2024-06-30":25143.35881554137,"2024-07-31":26562.952854266834,"2024-08-31":26833.363714323274,"2024-09-30":27585.23456559861,"2024-10-31":27765.090294966318,"2024-11-30":29479.029318874585,"2024-12-31":28421.616537206555,"2025-01-31":29347.024371657997,"2025-02-28":29186.496148345028,"2025-03-31":28639.541210525043,"2025-04-30":28552.477005245044,"2025-05-31":30084.888446116547,"2025-06-30":30868.900639022344,"2025-07-31":31331.62545960129,"2025-08-31":32831.15705409781,"2025-09-30":34507.187621709505,"2025-10-31":34780.82961954965,"2025-11-30":36070.50278184256,"2025-12-31":36448.16094596845,"2026-01-31":36691.99914269699,"2026-02-01":39469.583477799155},"calendarReturns":{"1998":-0.014143141553249071,"1999":0.317586899470433,"2000":-0.23324624772502733,"2001":-0.13938633624637828,"2002":-0.1396804567345796,"2003":0.24283288697281827,"2004":0.12476940543254574,"2005":0.21903381844587988,"2006":0.14515373610599938,"2007":0.07163388710067868,"2008":-0.35027167188213815,"2009":0.30690430092796656,"2010":0.14447983666313702,"2011":-0.11069538900955236,"2012":0.04000531751857419,"2013":0.0955535049207086,"2014":0.0742130718118794,"2015":-0.11088898570199565,"2016":0.1750387193297192,"2017":0.060267733895687424,"2018":-0.11636847781636304,"2019":0.19133778888838454,"2020":0.021686216597413144,"2021":0.21737961963242003,"2022":-0.08659656739951897,"2023":0.08119435259485688,"2024":0.17987815837298446,"2025":0.2824098480906039}},"products":{"98895":{"productId":"62","accountId":"CDNEICIS","inceptionDate":"2014-05-23","globeId":"98895","productGroup":"MUL","shortName":"VU Manuvie","monthEndPerformance":{"effectiveDate":"2026-02-28","pytd":0.08345758100226586,"p1mo":0.07587749641855357,"p2mo":0.08345758100226586,"p3mo":0.09661082174117103,"p4mo":0.13774621145479005,"p5mo":0.1475012980704287,"p6mo":0.20803121999736113,"p7mo":0.266686368470966,"p8mo":0.28676268733708454,"p9mo":0.3226714379032294,"p10mo":0.3946234171661095,"p11mo":0.39189846728402905,"p1yr":0.36938515189863314,"p2yr":0.28740839956758,"p3yr":0.21402485867408,"p4yr":0.14966998175438,"p5yr":0.15724132777835,"p6yr":0.15362588859386,"p7yr":0.13634749505644,"p8yr":0.1260476040474,"p9yr":0.11384389690696,"p10yr":0.12383347989537,"p11yr":0.09690434521105,"p12yr":null,"p13yr":null,"p14yr":null,"p15yr":null,"p16yr":null,"p17yr":null,"p18yr":null,"p19yr":null,"p20yr":null,"p25yr":null,"psi":0.082530426818094,"totalReturns":1.5430847,"annualizedReturns":0.0825504004917936,"best3MonthReturn":0.16577611340567805,"best3MonthReturnPeriodEnd":"2020-06-30","worst3MonthReturn":-0.21029215826321207,"worst3MonthReturnPeriodEnd":"2020-03-31","trailingYield":0,"distributionYield":0},"calendarReturns":{"2014":-0.1189,"2015":-0.0937464532970151,"2016":0.19674389480275517,"2017":0.07838007534533277,"2018":-0.09878699660359049,"2019":0.21532372133089264,"2020":0.04445402936412461,"2021":0.23861739360637976,"2022":-0.06924366405979676,"2023":0.10493273171722513,"2024":0.202046805126593,"2025":0.30035451266405927},"showLongTermPerformance":true,"dailyPrice":{"navps":244.548962,"entityId":"98895","effectiveDate":"2026-04-02"},"shortTermPerformance":{"effectiveDate":"2026-04-02","navps":244.548962,"price":null,"d1EffectiveDate":"2026-04-01","d1Navps":243.162498,"d1ChangeAmt":1.386464,"d1ChangePct":0.0057018002833644195,"d1Price":null,"d1PriceChangeAmt":null,"d1PriceChangePct":null,"p1day":0.0057018002833644195,"d7EffectiveDate":"2026-03-26","d7Navps":240.103993,"d7ChangeAmt":4.444969,"d7ChangePct":0.018512682544184096,"d7Price":null,"d7PriceChangeAmt":null,"d7PriceChangePct":null,"p7day":0.018512682544184096,"d30EffectiveDate":"2026-03-03","d30Navps":255.819497,"d30ChangeAmt":-11.270535,"d30ChangePct":-0.044056591198754484,"d30Price":null,"d30PriceChangeAmt":null,"d30PriceChangePct":null,"p30day":-0.044056591198754484,"ytdEffectiveDate":"2025-12-31","ytdNavps":235.703104,"ytdAmt":8.845858,"ytdPct":0.03752966274046183,"ytdPrice":null,"ytdPriceChangeAmt":null,"ytdPriceChangePct":null,"pytd":0.03752966274046183}}}},"interestRates":null,"assetClassName":"Actions canadienne","cifscClassificationName":"Actions canadiennes","accountTypeName":"Comptes indiciel"}