{"id":"ma511-ultravision-fr-ca","culture":"fr-CA","accountId":"MA511","productGroup":"ultravision","products":[{"productId":"152","accountId":"MA511","accountGroup":null,"accountGroupTerm":null,"contractInterestGuarantee":null,"inceptionDate":"2010-07-20","launchPrice":100,"managementFee":0.0175,"globeId":"80140","benchmarkIdOverride":null,"benchmarkNameOverride":null,"productGroup":"ultravision","productName":"UltraVision","productDescription":"UltraVision","shortName":"UltraVision","contractInterestGuaranteeText":null,"howItWorks":null,"volatilityRisk":null,"footerDisclaimer":"Le rendement porté au crédit de votre compte les jours ouvrables correspond à la variation quotidienne de la valeur unitaire de ce fonds de placement. ","aboutTheIndexOverride":null,"sortOrder":18,"productGroupName":"Ultravision"}],"asOfDate":"2026-02-28","isInactive":null,"accountType":"ManagedAccounts","accountSubType":"ManagedAccounts","assetClassType":"Equity","assetClass":"Canadian Equity","cifscClassification":"Canadian Focused Equity","currency":"CAD","holdingsKey":"68181356","accountName":"Compte Valeur du Canada Dynamique ","howItWorks":"CE COMPTE EST LIÉ AU RENDEMENT DU FONDS VALEUR DU CANADA DYNAMIQUE. Lorsque vous investissez dans ce compte, vous n'acquérez pas de participation dans le fonds sous-jacent et vous ne souscrivez pas de parts ni de participation dans un titre donné.","disclaimer":"Les rendements indiqués sont nets du RFG/frais VU. Le tableau Croissance d’une somme de 10 000 $ ne sert qu’à illustrer les effets de la capitalisation et n’est pas représentatif de la valeur future. Le Compte Valeur du Canada Dynamique  (ultravision) ne dégagera pas nécessairement le même rendement que l’Indice de Fonds Valeur du Canada Dynamique. La Compagnie d’Assurance Vie Manufacturers est l’émetteur de tous les contrats d’assurance vie universelle Manuvie et le répondant des clauses de garantie contenues dans ces contrats.   L’indice n’est pas géré et il n’est pas possible d’y investir directement. Manuvie, Manuvie & M stylisé, et le M stylisé sont des marques de commerce de La Compagnie d’Assurance-Vie Manufacturers et sont utilisés par elle, ainsi que par ses sociétés affiliées sous licence.\nPour le fond désigné, la souscription de fonds communs de placement peut donner lieu au paiement de commissions, de commissions de suivi, de frais de gestion ou d’autres frais. Les taux de rendement indiqués sont les rendements totaux annuels composés dégagés antérieurement par les fonds et tiennent compte des variations de la valeur unitaire ainsi que du réinvestissement de toutes les distributions. Ils ne tiennent pas compte des frais de souscription, de rachat, de placement ou d’autres frais ou impôts payables par le porteur de parts, qui auraient pour effet de réduire le rendement. Veuillez lire l’aperçu du fonds ainsi que le prospectus avant d’effectuer un placement. Les fonds communs de placement ne sont pas garantis, leur valeur varie fréquemment et les rendements passés peuvent ne pas se reproduire.","annotations":[],"underlyingInvestment":{"benchmarkName":null,"aboutTheIndex":null,"underlyingFundName":"Fonds Valeur du Canada Dynamique","underlyingFundObjective":"Le Fonds Valeur du Canada Dynamique a pour objectif la croissance du capital à, long terme. Il est principalement composé de titres de participation de sociétés canadiennes., Toute modification importante de l’objectif de placement du Fonds doit être approuvée, par les porteurs de parts. Pour cela, une résolution doit être adoptée à la majorité des voix, exprimées lors d’une assemblée des porteurs de parts.","totalFundAssets":589150000,"mer":0.0234,"issueDate":"1957-07-19","id":"DYN040","type":"Fund","managedByName":"Gestion d'actifs 1832 S.E.C.","subAdvisorName":"Gestion d'actifs 1832 S.E.C."},"holdings":{"country":[{"name":"Canada","pct":0.9046850209531498},{"name":"États-Unis","pct":0.09531357904686422},{"name":"L'Europe ","pct":0.000001399999986}],"gicsSector":[{"name":"Finances","pct":0.3907245628982515},{"name":"Produits industriels","pct":0.1182004728018912},{"name":"Énergie","pct":0.10686142744570977},{"name":"Matériaux","pct":0.07554730218920876},{"name":"Immobilier","pct":0.0747002988011952},{"name":"Technologies","pct":0.07012828051312205},{"name":"Consommation discrétionnaire","pct":0.05613322453289813},{"name":"Consommation courante","pct":0.05441021764087056},{"name":"Services de communication","pct":0.03551714206856827},{"name":"Soins de santé","pct":0.017777071108284432}],"top10Holdings":[{"name":"La Banque de Nouvelle-Écosse","pct":0.059982},{"name":"Onex Corporation","pct":0.05503},{"name":"Power Corporation of Canada","pct":0.04913},{"name":"Banque Royale du Canada","pct":0.04789},{"name":"Société Financière Manuvie","pct":0.046067},{"name":"La Banque Toronto-Dominion","pct":0.044149},{"name":"Enbridge Inc.","pct":0.037962},{"name":"Chemin de fer Canadien Limitée","pct":0.029435},{"name":"Open Text Corporation","pct":0.028911},{"name":"Brookfield Corporation","pct":0.028024}],"numberOfPositions":43,"effectiveDate":"2026-01-31"},"performance":{"showUnderlyingInvestmentLongTermPerformance":true,"showProductsLongTermPerformance":true,"underlyingInvestment":{"monthEndPerformance":{"effectiveDate":"2026-02-28","pytd":0.0313357296629659,"p1mo":0.03655889409345367,"p2mo":0.0313357296629659,"p3mo":0.04111462480568662,"p4mo":0.06283552192907794,"p5mo":0.06761222849965302,"p6mo":0.10366774256023563,"p7mo":0.13877622789525013,"p8mo":0.15134683206516017,"p9mo":0.16397239862531046,"p10mo":0.21201656426162935,"p11mo":0.2013104480173452,"p1yr":0.17854131177398216,"p2yr":0.1510000878224,"p3yr":0.14078168895674,"p4yr":0.10058044219508,"p5yr":0.12489736381379,"p6yr":0.12807193316968,"p7yr":0.10876852898701,"p8yr":0.09986059501653,"p9yr":0.08433306065266,"p10yr":0.08815400138952,"p11yr":0.06710906203553,"p12yr":0.07178684316076,"p13yr":0.08341737119932,"p14yr":0.08487409319229,"p15yr":0.06588673867205,"p16yr":0.07331844383221,"p17yr":0.09454872807313,"p18yr":0.06460667084743,"p19yr":0.0630473406709,"p20yr":0.0709121358516,"p25yr":0.08164138405295,"psi":0.0716544300854724,"totalReturns":114.38673078354583,"annualizedReturns":0.071657389482968,"best3MonthReturn":0.5636070853462157,"best3MonthReturnPeriodEnd":"1976-04-30","worst3MonthReturn":-0.8168273444347064,"worst3MonthReturnPeriodEnd":"1970-01-31","trailingYield":0.03994898371743554,"distributionYield":0.03994898371743554},"shortTermPerformance":null,"growth":{"1957-07-19":10000,"1957-10-31":9940,"1957-11-30":10300,"1957-12-31":10180,"1958-01-31":10480,"1958-02-28":10360,"1958-03-31":10540,"1958-04-30":10520,"1958-05-31":10940,"1958-06-30":11000,"1958-07-31":11320,"1958-08-31":11500,"1958-09-30":11940,"1958-10-31":11940,"1958-11-30":12200,"1958-12-31":12480,"1959-01-31":13060,"1959-02-28":13360,"1959-03-31":13380,"1959-04-30":13540,"1959-05-31":13260,"1959-06-30":13360,"1959-07-31":13740,"1959-08-31":13300,"1959-09-30":12840,"1959-10-31":13420,"1959-11-30":13720,"1959-12-31":13900,"1960-01-31":13380,"1960-02-29":13280,"1960-03-31":13260,"1960-04-30":13180,"1960-05-31":14020,"1960-06-30":19500,"1960-07-31":12940,"1960-08-31":13540,"1960-09-30":12860,"1960-10-31":12600,"1960-11-30":13100,"1960-12-31":13960,"1961-01-31":14680,"1961-02-28":15640,"1961-03-31":16500,"1961-04-30":16700,"1961-05-31":16820,"1961-06-30":17200,"1961-07-31":17440,"1961-08-31":18060,"1961-09-30":17840,"1961-10-31":18300,"1961-11-30":19220,"1961-12-31":19360,"1962-01-31":19280,"1962-02-28":19960,"1962-03-31":19820,"1962-04-30":18960,"1962-05-31":17820,"1962-06-30":17140,"1962-07-31":17420,"1962-08-31":17760,"1962-09-30":17240,"1962-10-31":17180,"1962-11-30":18640,"1962-12-31":18560,"1963-01-31":19880,"1963-02-28":19920,"1963-03-31":20340,"1963-04-30":20840,"1963-05-31":21520,"1963-06-30":20960,"1963-07-31":20780,"1963-08-31":21620,"1963-09-30":21240,"1963-10-31":21240,"1963-11-30":20760,"1963-12-31":21060,"1964-01-31":21320,"1964-02-29":21740,"1964-03-31":22640,"1964-04-30":24360,"1964-05-31":22720,"1964-06-30":22700,"1964-07-31":22960,"1964-08-31":23180,"1964-09-30":24180,"1964-10-31":24540,"1964-11-30":24340,"1964-12-31":24320,"1965-01-31":25680,"1965-02-28":26400,"1965-03-31":25980,"1965-04-30":26820,"1965-05-31":26200,"1965-06-30":24460,"1965-07-31":24660,"1965-08-31":25440,"1965-09-30":25720,"1965-10-31":26260,"1965-11-30":26220,"1965-12-31":27080,"1966-01-31":27220,"1966-02-28":26660,"1966-03-31":26080,"1966-04-30":26400,"1966-05-31":25240,"1966-06-30":25660,"1966-07-31":25240,"1966-08-31":23780,"1966-09-30":23780,"1966-10-31":23540,"1966-11-30":24560,"1966-12-31":24940,"1967-01-31":27360,"1967-02-28":27860,"1967-03-31":29780,"1967-04-30":31380,"1967-05-31":29840,"1967-06-30":33200,"1967-07-31":35320,"1967-08-31":35700,"1967-09-30":37420,"1967-10-31":36520,"1967-11-30":35840,"1967-12-31":36880,"1968-01-31":35120,"1968-02-29":34260,"1968-03-31":33480,"1968-04-30":36060,"1968-05-31":38260,"1968-06-30":37660,"1968-07-31":38120,"1968-08-31":40220,"1968-09-30":42700,"1968-10-31":44240,"1968-11-30":47060,"1968-12-31":50100,"1969-01-31":50100,"1969-02-28":46300,"1969-03-31":47200,"1969-04-30":47940,"1969-05-31":50060,"1969-06-30":45820,"1969-07-31":42800,"1969-08-31":45320,"1969-09-30":44620,"1969-10-31":45640,"1969-11-30":45320,"1969-12-31":44200,"1970-01-31":8360,"1970-02-28":8380,"1970-03-31":8260,"1970-04-30":7180,"1970-05-31":6820,"1970-06-30":6660,"1970-07-31":6740,"1970-08-31":6820,"1970-09-30":7360,"1970-10-31":7160,"1970-11-30":7360,"1970-12-31":7680,"1971-01-31":8120,"1971-02-28":8000,"1971-03-31":8720,"1971-04-30":9000,"1971-05-31":8520,"1971-06-30":8540,"1971-07-31":8200,"1971-08-31":8040,"1971-09-30":7760,"1971-10-31":7280,"1971-11-30":7320,"1971-12-31":7940,"1972-01-31":8900,"1972-02-29":9120,"1972-03-31":8940,"1972-04-30":9060,"1972-05-31":9160,"1972-06-30":9440,"1972-07-31":9980,"1972-08-31":10460,"1972-09-30":10180,"1972-10-31":10000,"1972-11-30":11100,"1972-12-31":11420,"1973-01-31":11520,"1973-02-28":11300,"1973-03-31":11260,"1973-04-30":10540,"1973-05-31":10020,"1973-06-30":10340,"1973-07-31":11180,"1973-08-31":11240,"1973-09-30":12080,"1973-10-31":12300,"1973-11-30":10720,"1973-12-31":10920,"1974-01-31":12140,"1974-02-28":12160,"1974-03-31":12500,"1974-04-30":11460,"1974-05-31":10700,"1974-06-30":10480,"1974-07-31":11060,"1974-08-31":9720,"1974-09-30":8540,"1974-10-31":9680,"1974-11-30":9740,"1974-12-31":9240,"1975-01-31":10000,"1975-02-28":10680,"1975-03-31":11120,"1975-04-30":11260,"1975-05-31":12080,"1975-06-30":13100,"1975-07-31":13080,"1975-08-31":12640,"1975-09-30":11680,"1975-10-31":11380,"1975-11-30":11540,"1975-12-31":11620,"1976-01-31":12420,"1976-02-29":13400,"1976-03-31":13240,"1976-04-30":19420,"1976-05-31":13820,"1976-06-30":14260,"1976-07-31":14160,"1976-08-31":14140,"1976-09-30":13860,"1976-10-31":13580,"1976-11-30":13340,"1976-12-31":14160,"1977-01-31":14280,"1977-02-28":14680,"1977-03-31":15080,"1977-04-30":15160,"1977-05-31":15260,"1977-06-30":15940,"1977-07-31":16300,"1977-08-31":16240,"1977-09-30":16120,"1977-10-31":14200,"1977-11-30":15040,"1977-12-31":16300,"1978-01-31":15480,"1978-02-28":15840,"1978-03-31":17100,"1978-04-30":18040,"1978-05-31":18800,"1978-06-30":19080,"1978-07-31":20480,"1978-08-31":21920,"1978-09-30":22460,"1978-10-31":21480,"1978-11-30":21900,"1978-12-31":23063.126110124333,"1979-01-31":23874.49378330373,"1979-02-28":24214.05115452931,"1979-03-31":25316.655269601622,"1979-04-30":25727.429351687388,"1979-05-31":26419.25938467394,"1979-06-30":27716.440696523725,"1979-07-31":27111.089417660492,"1979-08-31":29402.776401928444,"1979-09-30":30094.606434914996,"1979-10-31":27716.440696523725,"1979-11-30":29381.156713397613,"1979-12-31":30181.085189038316,"1980-01-31":32840.306878330375,"1980-02-29":34140.94734034509,"1980-03-31":30554.614240322662,"1980-04-30":31781.517669277702,"1980-05-31":33598.27851599959,"1980-06-30":35155.502098904064,"1980-07-31":37514.93176997145,"1980-08-31":39024.96675945458,"1980-09-30":39095.7496495866,"1980-10-31":39709.20136406412,"1980-11-30":41856.282364735445,"1980-12-31":41974.25384828881,"1981-01-31":41611.78188068701,"1981-02-28":41827.38696815171,"1981-03-31":44711.10501299207,"1981-04-30":44037.33911466488,"1981-05-31":43956.48720686562,"1981-06-30":43498.32639600313,"1981-07-31":42150.79459934876,"1981-08-31":40641.558987095865,"1981-09-30":36922.371228329794,"1981-10-31":36383.35850966805,"1981-11-30":38404.656204649604,"1981-12-31":38728.06383584665,"1982-01-31":36103.378903929144,"1982-02-28":34914.43228942224,"1982-03-31":33870.47916448935,"1982-04-30":32942.52083121567,"1982-05-31":32246.552081260408,"1982-06-30":29984.653643905815,"1982-07-31":31028.606768838705,"1982-08-31":34218.46353946698,"1982-09-30":34305.45963321139,"1982-10-31":37466.31770592486,"1982-11-30":38452.27343502815,"1982-12-31":40656.17447655314,"1983-01-31":43045.956958642964,"1983-02-28":44509.69872892299,"1983-03-31":45614.97312688953,"1983-04-30":48333.3507002667,"1983-05-31":49319.13597412876,"1983-06-30":49080.15772591977,"1983-07-31":50036.070718755705,"1983-08-31":50185.43212388632,"1983-09-30":50663.388620304286,"1983-10-31":48811.30719668467,"1983-11-30":51350.45108390511,"1983-12-31":51549.5638769163,"1984-01-31":50936.86222494376,"1984-02-29":49462.21241384768,"1984-03-31":49032.10621894465,"1984-04-30":47680.34389210658,"1984-05-31":46144.2503388815,"1984-06-30":45867.75349930098,"1984-07-31":43655.77878265687,"1984-08-31":47588.178278913074,"1984-09-30":48202.61570020311,"1984-10-31":47219.51582613905,"1984-11-30":47342.403310397065,"1984-12-31":48411.52442344172,"1985-01-31":52246.723111532556,"1985-02-28":51869.49045368756,"1985-03-31":51492.25779584256,"1985-04-30":52781.136043479644,"1985-05-31":55987.613635162146,"1985-06-30":56396.28234782756,"1985-07-31":56930.69527977465,"1985-08-31":57779.4687599259,"1985-09-30":55044.53199054964,"1985-10-31":37408.905236295876,"1985-11-30":39986.66173157004,"1985-12-31":41350.298309419624,"1986-01-31":41589.552053213825,"1986-02-28":41293.658006985424,"1986-03-31":43825.195958050615,"1986-04-30":43562.17902806981,"1986-05-31":43923.82730679341,"1986-06-30":43332.03921433661,"1986-07-31":41951.20033193742,"1986-08-31":43858.07307429821,"1986-09-30":43759.441725555414,"1986-10-31":44219.721353021814,"1986-11-30":44877.26367797381,"1986-12-31":44348.514740844614,"1987-01-31":47485.27641529848,"1987-02-28":49096.76769636064,"1987-03-31":52427.18301055579,"1987-04-30":52749.48126676822,"1987-05-31":53250.83410976534,"1987-06-30":54325.16163047345,"1987-07-31":57010.98043224373,"1987-08-31":56867.73676281598,"1987-09-30":55685.97649003706,"1987-10-31":47127.16724172911,"1987-11-30":46948.11265494442,"1987-12-31":48678.39718725558,"1988-01-31":48027.18117137256,"1988-02-29":49655.221211080105,"1988-03-31":51446.0652547584,"1988-04-30":51975.17826766336,"1988-05-31":51161.15824780959,"1988-06-30":53277.61029942939,"1988-07-31":52707.79628553175,"1988-08-31":51812.3742636926,"1988-09-30":51975.17826766336,"1988-10-31":53562.51730637821,"1988-11-30":51893.77626567798,"1988-12-31":53155.50729645133,"1989-01-31":56197.79388257573,"1989-02-28":55902.01602003586,"1989-03-31":55817.50805931018,"1989-04-30":56789.34960765547,"1989-05-31":58521.76280253187,"1989-06-30":59958.39813486839,"1989-07-31":63042.938701355626,"1989-08-31":63634.494426435376,"1989-09-30":63085.192681718465,"1989-10-31":62831.66879954143,"1989-11-30":63845.76432824957,"1989-12-31":64173.23267606157,"1990-01-31":60497.54212520899,"1990-02-28":61102.94998064353,"1990-03-31":61319.16707187015,"1990-04-30":56821.851574356406,"1990-05-31":61016.46314415288,"1990-06-30":60670.51579819028,"1990-07-31":60973.219725907555,"1990-08-31":58248.884376452115,"1990-09-30":55913.739791204585,"1990-10-31":54702.924080335506,"1990-11-30":56086.71346418589,"1990-12-31":57111.8201145796,"1991-01-31":57556.270076560766,"1991-02-28":60356.304837042095,"1991-03-31":61600.764730589355,"1991-04-30":61245.204761004425,"1991-05-31":62889.66962033473,"1991-06-30":62089.65968876864,"1991-07-31":63556.34456330648,"1991-08-31":63200.784593721546,"1991-09-30":62267.4396735611,"1991-10-31":64445.24448726881,"1991-11-30":63334.1195823159,"1991-12-31":65052.25256135423,"1992-01-31":68059.29043013795,"1992-02-29":69462.57476890367,"1992-03-31":66605.88879355915,"1992-04-30":64601.196881036674,"1992-05-31":65904.24662417627,"1992-06-30":65753.8947307371,"1992-07-31":66706.12338918528,"1992-08-31":66355.30230449383,"1992-09-30":66555.77149574608,"1992-10-31":66355.30230449383,"1992-11-30":66405.4196023069,"1992-12-31":69544.50167583096,"1993-01-31":72254.69181466849,"1993-02-28":75527.3742464723,"1993-03-31":81203.43283913203,"1993-04-30":87339.71239876417,"1993-05-31":92044.19339448215,"1993-06-30":99867.94983301313,"1993-07-31":94243.02690335033,"1993-08-31":101197.47707093343,"1993-09-30":96135.04643423691,"1993-10-31":100691.73649643773,"1993-11-30":100413.8895414255,"1993-12-31":106678.41222043491,"1994-01-31":109345.37252594579,"1994-02-28":104417.29370054527,"1994-03-31":101692.35599708851,"1994-04-30":99373.26007925296,"1994-05-31":99199.3278854153,"1994-06-30":92995.74630520522,"1994-07-31":98329.66691622697,"1994-08-31":99315.28268130707,"1994-09-30":100706.7402320084,"1994-10-31":99373.26007925296,"1994-11-30":92531.92712163812,"1994-12-31":94318.65942734088,"1995-01-31":87786.5580948325,"1995-02-28":91083.13259908906,"1995-03-31":93830.27801930287,"1995-04-30":93463.99196327437,"1995-05-31":96027.99435547393,"1995-06-30":96943.7094955452,"1995-07-31":99263.52118372575,"1995-08-31":97676.28160760221,"1995-09-30":98164.66301564022,"1995-10-31":94745.99315937415,"1995-11-30":97432.09090358322,"1995-12-31":99110.90199371388,"1996-01-31":101955.00772778178,"1996-02-29":100780.26840284068,"1996-03-31":102325.97804092107,"1996-04-30":106715.79341306933,"1996-05-31":108137.84628010329,"1996-06-30":103686.20252243179,"1996-07-31":101955.00772778178,"1996-08-31":105788.36763022111,"1996-09-30":107766.875966964,"1996-10-31":114629.82676004087,"1996-11-30":120565.35177026952,"1996-12-31":120182.0157800256,"1997-01-31":123186.56617452623,"1997-02-28":125603.26975271154,"1997-03-31":120116.69946710167,"1997-04-30":124296.943494233,"1997-05-31":130959.20741247354,"1997-06-30":131873.63579340852,"1997-07-31":141540.4501061497,"1997-08-31":138535.89971164908,"1997-09-30":145132.8473169657,"1997-10-31":141279.184854454,"1997-11-30":131873.63579340852,"1997-12-31":133238.7467335186,"1998-01-31":137248.77147904754,"1998-02-28":143074.65648670282,"1998-03-31":147841.2896747844,"1998-04-30":148900.5414943581,"1998-05-31":142923.33479819229,"1998-06-30":140048.22271649228,"1998-07-31":131347.22562713703,"1998-08-31":108119.34644077119,"1998-09-30":116366.37846459489,"1998-10-31":117274.30859565805,"1998-11-30":116896.00437438174,"1998-12-31":118143.27895912572,"1999-01-31":118712.84022132536,"1999-02-28":115620.9362265273,"1999-03-31":119851.96274572464,"1999-04-30":127744.45452191967,"1999-05-31":125140.74589472132,"1999-06-30":129127.6747301188,"1999-07-30":131080.45620051757,"1999-08-31":128639.47936251911,"1999-09-30":128395.38167871926,"1999-10-29":127663.08862731972,"1999-11-30":129453.13830851861,"1999-12-31":139379.77744971236,"2000-01-31":139786.60692271212,"2000-02-29":155002.02921290253,"2000-03-31":159314.42162669983,"2000-04-28":158744.86036450017,"2000-05-31":159314.42162669983,"2000-06-30":159721.25109969958,"2000-07-31":156547.98121030157,"2000-08-31":167369.64519209476,"2000-09-29":166474.62035149534,"2000-10-31":158907.59215370007,"2000-11-30":154432.4679507029,"2000-12-29":164395.913769681,"2001-01-31":167929.5004525503,"2001-02-28":162208.4553469524,"2001-03-30":160189.26295674135,"2001-04-30":170285.22490779648,"2001-05-31":172893.34841181905,"2001-06-29":164480.04678593978,"2001-07-31":164059.3817046458,"2001-08-31":160105.12994048255,"2001-09-28":151439.4292658269,"2001-10-31":152028.36037963847,"2001-11-30":159263.79977789463,"2001-12-31":165657.9090135629,"2002-01-31":164984.84488349254,"2002-02-28":163554.58360709305,"2002-03-28":170453.49094031408,"2002-04-30":168686.69759887943,"2002-05-31":168013.63346880907,"2002-06-28":156235.0111925781,"2002-07-31":144624.6549488647,"2002-08-30":141595.86636354818,"2002-09-30":131247.50536371666,"2002-10-31":133603.22981896286,"2002-11-29":141343.46731477178,"2002-12-31":141175.2012822542,"2003-01-31":140922.80223347782,"2003-02-28":134276.2939490332,"2003-03-31":127461.51963207098,"2003-04-30":134276.2939490332,"2003-05-30":138398.81174571405,"2003-06-30":146054.91622526417,"2003-07-31":150598.099103239,"2003-08-29":158506.6026315655,"2003-09-30":155141.2819812138,"2003-10-31":167508.8353712563,"2003-11-28":171042.4220541256,"2003-12-31":181727.3151189923,"2004-01-30":177184.13224101748,"2004-02-27":182905.17734661538,"2004-03-31":180381.1868588516,"2004-04-30":177857.19637108783,"2004-05-31":179203.32463122852,"2004-06-30":184840.23672056763,"2004-07-30":188710.3554684721,"2004-08-31":189215.15356602485,"2004-09-30":199815.91361463274,"2004-10-29":198806.31741952721,"2004-11-30":214118.5263786275,"2004-12-31":222505.75034495187,"2005-01-31":227690.3503529896,"2005-02-28":243157.74037696875,"2005-03-31":233047.77036129523,"2005-04-29":228295.22035392732,"2005-05-31":235553.6603651801,"2005-06-30":237022.63036745746,"2005-07-29":253958.990393714,"2005-08-31":251366.69038969514,"2005-09-30":257069.75039853662,"2005-10-31":248428.75038514045,"2005-11-30":262599.9904071102,"2005-12-30":281446.9218546259,"2006-01-31":303247.83036264713,"2006-02-28":293142.68822159007,"2006-03-31":313165.8402418328,"2006-04-28":329727.04541745404,"2006-05-31":317282.75000300416,"2006-06-30":314756.4644677399,"2006-07-31":321493.2258951113,"2006-08-31":328229.98732248263,"2006-09-29":322709.5855972755,"2006-10-31":338054.43107073253,"2006-11-30":351995.7845801538,"2006-12-29":355936.9390188175,"2007-01-31":362680.1337247992,"2007-02-28":361124.0118695727,"2007-03-30":367141.0163764486,"2007-04-30":383324.68367080466,"2007-05-31":393698.8293723149,"2007-06-29":388926.7223496202,"2007-07-31":378760.05956214014,"2007-08-31":371394.41611406783,"2007-09-28":380316.18141736666,"2007-10-31":392972.6391732092,"2007-11-30":372743.05505526415,"2007-12-31":372069.2851012296,"2008-01-31":359498.6508659296,"2008-02-29":373895.78751148685,"2008-03-31":366267.45391570654,"2008-04-30":383458.0648357749,"2008-05-30":403442.1500303544,"2008-06-30":416442.5495386561,"2008-07-31":390871.5157950544,"2008-08-29":391408.7223863065,"2008-09-30":327803.4619820536,"2008-10-31":275694.4226305963,"2008-11-28":265702.3800333066,"2008-12-31":267313.999807063,"2009-01-30":261082.40334853824,"2009-02-27":248404.32779498782,"2009-03-31":268925.61958081945,"2009-04-30":297505.01023543306,"2009-05-29":330274.6123018134,"2009-06-30":322431.3960695322,"2009-07-31":336506.2087603382,"2009-08-31":335431.7955778339,"2009-09-30":371746.9611464783,"2009-10-30":362614.449095192,"2009-11-30":372176.72641948005,"2009-12-31":382383.65165327064,"2010-01-29":361002.8293214356,"2010-02-26":371961.8437829792,"2010-03-31":378515.76419625524,"2010-04-30":390119.4265673014,"2010-05-31":370994.8719187253,"2010-06-30":361002.8293214356,"2010-07-30":378730.6468327561,"2010-08-31":378838.0881510065,"2010-09-30":399681.7038915894,"2010-10-29":402582.61948435096,"2010-11-30":424393.2070891877,"2010-12-31":438575.46109824406,"2011-01-31":437071.2826427381,"2011-02-28":443087.996464762,"2011-03-31":450286.56478754064,"2011-04-29":443087.996464762,"2011-05-31":426649.4747724467,"2011-06-30":412574.6620816407,"2011-07-29":409888.62912538,"2011-08-31":386036.6564737851,"2011-09-30":331241.58416606724,"2011-10-31":359391.2095476792,"2011-11-30":354878.6741811612,"2011-12-30":341233.62676335697,"2012-01-31":361217.71195793647,"2012-02-29":368846.0455537168,"2012-03-30":362614.449095192,"2012-04-30":355308.43945416296,"2012-05-31":339192.24171659886,"2012-06-29":350366.1388146433,"2012-07-31":351010.7867241459,"2012-08-31":355523.3220906638,"2012-09-28":367234.42577996035,"2012-10-31":373143.69828373386,"2012-11-30":371854.40246472874,"2012-12-31":374970.20069399115,"2013-01-31":398499.8493908347,"2013-02-28":407202.5961691193,"2013-03-28":410748.1596713834,"2013-04-30":409029.0985793766,"2013-05-31":429228.0664104569,"2013-06-28":419236.0238131672,"2013-07-31":440616.8461450022,"2013-08-30":439112.6676894962,"2013-09-30":446955.8839217774,"2013-10-31":461353.02056733466,"2013-11-29":472526.91766537906,"2013-12-31":481342.35772789153,"2014-01-31":484235.7356897086,"2014-02-28":502174.6790529746,"2014-03-31":505878.2028441005,"2014-04-30":512127.8992416254,"2014-05-30":512938.04507093417,"2014-06-30":517798.9200467869,"2014-07-31":516178.62838816934,"2014-08-29":528562.2860647464,"2014-09-30":520460.82777165866,"2014-10-31":520460.82777165866,"2014-11-28":524164.3515627845,"2014-12-31":523288.73015158187,"2015-01-30":532111.0353323648,"2015-02-27":564753.5645012617,"2015-03-31":568156.4536424208,"2015-04-30":560216.3789797161,"2015-05-29":565887.860881648,"2015-06-30":560090.3460485621,"2015-07-31":570425.0464031935,"2015-08-31":541437.4722377639,"2015-09-30":517491.21531849593,"2015-10-30":515852.78721349343,"2015-11-30":525935.4217058168,"2015-12-31":513694.5461259722,"2016-01-29":505821.3035529202,"2016-02-29":495738.0279769062,"2016-03-31":508031.3365558821,"2016-04-29":520462.7721975432,"2016-05-31":532065.4454630936,"2016-06-30":530131.6665855019,"2016-07-29":543253.7375405885,"2016-08-31":540491.196286886,"2016-09-30":539800.5609734604,"2016-10-31":536485.5114690175,"2016-11-30":551265.1071763256,"2016-12-30":553198.8860539173,"2017-01-31":556375.8084956752,"2017-02-28":556790.1896837305,"2017-03-31":560657.747438914,"2017-04-28":561762.763940395,"2017-05-31":548226.3117972529,"2017-06-30":540353.0692242009,"2017-07-31":530960.4289616125,"2017-08-31":527092.8712064291,"2017-09-29":533446.7160899447,"2017-10-31":548088.1847345678,"2017-11-30":553060.7589912323,"2017-12-29":554856.4108061388,"2018-01-31":553475.1401792875,"2018-02-28":538833.6715346646,"2018-03-29":531098.5560242977,"2018-04-30":537590.5279704984,"2018-05-31":549883.8365494744,"2018-06-29":556790.1896837305,"2018-07-31":570050.3877015023,"2018-08-31":568945.3712000214,"2018-09-28":562867.7804418759,"2018-10-31":532065.4454630936,"2018-11-30":544358.7540420694,"2018-12-31":516733.3415050449,"2019-01-31":545049.3893554951,"2019-02-28":560105.2391881734,"2019-03-29":568116.6088239106,"2019-04-30":584277.47515807,"2019-05-31":564387.1781314122,"2019-06-28":575299.216083537,"2019-07-31":576542.3596477031,"2019-08-30":576266.1055223328,"2019-09-30":583724.9669073295,"2019-10-31":571707.9124537238,"2019-11-29":593393.8612952881,"2019-12-31":592210.7790536761,"2020-01-31":597040.0428464264,"2020-02-28":559931.7640608276,"2020-03-31":496182.9919722254,"2020-04-30":541176.3477038788,"2020-05-29":552609.7092756579,"2020-06-30":552757.7273867505,"2020-07-31":572653.0215337955,"2020-08-31":590275.4768348112,"2020-09-30":581637.8592117998,"2020-10-30":563022.1608849479,"2020-11-30":619255.2096318105,"2020-12-31":627652.6048725555,"2021-01-29":619216.801649726,"2021-02-26":640606.548305804,"2021-03-31":680819.1056052267,"2021-04-30":697151.2533210352,"2021-05-31":715868.6684284707,"2021-06-30":729595.0501972635,"2021-07-30":737037.91652916,"2021-08-31":745444.5973012778,"2021-09-30":734396.0942145964,"2021-10-29":771075.1274943298,"2021-11-30":760624.3280389224,"2021-12-31":793201.4842060045,"2022-01-31":790357.8874740413,"2022-02-28":786445.6326998811,"2022-03-31":810797.3936188819,"2022-04-29":780448.6420907434,"2022-05-31":779235.0330906952,"2022-06-30":723467.2836891809,"2022-07-29":759506.0708568898,"2022-08-31":740634.0245797931,"2022-09-30":713394.6132063449,"2022-10-31":746211.79428142,"2022-11-30":779269.1391984249,"2022-12-30":745123.688557455,"2023-01-31":787428.2380379734,"2023-02-28":777227.6532103504,"2023-03-31":773425.9059338985,"2023-04-28":788817.782445248,"2023-05-31":762804.9911452392,"2023-06-30":793281.079969654,"2023-07-31":811132.825634422,"2023-08-31":800913.4631796738,"2023-09-29":771488.9214742776,"2023-10-31":754729.1670484905,"2023-11-30":804099.8820595571,"2023-12-29":830545.0485890157,"2024-01-31":840023.4408476324,"2024-02-29":870973.9287282566,"2024-03-28":892293.2666593493,"2024-04-30":865022.3111200844,"2024-05-31":888508.4353271651,"2024-06-28":876188.4534006546,"2024-07-31":921478.8841303736,"2024-08-30":925062.0159871749,"2024-09-30":947296.4169793797,"2024-10-31":940790.1258139046,"2024-11-29":988911.7646208727,"2024-12-31":956121.9530193787,"2025-01-31":977951.2553610628,"2025-02-28":979063.9465142009,"2025-03-31":960507.1775907822,"2025-04-30":952022.7213548059,"2025-05-30":991318.4446626168,"2025-06-30":1002189.1542149616,"2025-07-31":1013252.0152515831,"2025-08-29":1045484.3095792327,"2025-09-30":1080792.5172017016,"2025-10-31":1085649.9279786537,"2025-11-28":1108299.9703810862,"2025-12-31":1118808.6232720115,"2026-01-30":1113171.0068867812,"2026-02-27":1153867.3078354583},"calendarReturns":{"1958":0.22593320235756384,"1959":0.11378205128205128,"1960":0.004316546762589928,"1961":0.3868194842406877,"1962":-0.04132231404958678,"1963":0.13469827586206898,"1964":0.15479582146248813,"1965":0.11348684210526316,"1966":-0.07902511078286559,"1967":0.4787489975942261,"1968":0.3584598698481562,"1969":-0.11776447105788423,"1970":-0.8262443438914027,"1971":0.033854166666666664,"1972":0.43828715365239296,"1973":-0.043782837127845885,"1974":-0.15384615384615385,"1975":0.25757575757575757,"1976":0.21858864027538727,"1977":0.15112994350282485,"1978":0.4149157122775665,"1979":0.3086294132428697,"1980":0.3907470054633339,"1981":-0.07733764664823217,"1982":0.04978587746805535,"1983":0.267939360764144,"1984":-0.06087421924591257,"1985":-0.14585837149558806,"1986":0.07250773401898279,"1987":0.09763308809129474,"1988":0.09197324414715718,"1989":0.20727344992050875,"1990":-0.11003672819674046,"1991":0.13903308335900127,"1992":0.06905601170750927,"1993":0.5339589708715856,"1994":-0.1158599245698788,"1995":0.05080906148867314,"1996":0.21260137242669994,"1997":0.10864130434782608,"1998":-0.11329638070361213,"1999":0.1797520661157025,"2000":0.1794818213782437,"2001":0.007676560900716479,"2002":-0.14779075672930422,"2003":0.2872467222884386,"2004":0.22439353819352073,"2005":0.26489729554538355,"2006":0.2646680826115678,"2007":0.04532360739765533,"2008":-0.2815477909327173,"2009":0.4304662379421222,"2010":0.14695139084012362,"2011":-0.2219500244977952,"2012":0.09886649874055416,"2013":0.2836816281321232,"2014":0.0871445692452504,"2015":-0.018334398340339814,"2016":0.07690239311642914,"2017":0.00299625468164794,"2018":-0.06870799103808813,"2019":0.14606651339508023,"2020":0.05984664087930605,"2021":0.26375877045402146,"2022":-0.06061233697346827,"2023":0.1146405104861648,"2024":0.15119818562966716,"2025":0.17015263559096994}},"products":{"80140":{"productId":"152","accountId":"MA511","inceptionDate":"2010-07-20","globeId":"80140","productGroup":"ultravision","shortName":"UltraVision","monthEndPerformance":{"effectiveDate":"2026-02-28","pytd":0.03133572952026522,"p1mo":0.036558895493824656,"p2mo":0.03133572952026522,"p3mo":0.041114625094535596,"p4mo":0.06283552215494898,"p5mo":0.0676122306737987,"p6mo":0.10366774290475005,"p7mo":0.13877622928558564,"p8mo":0.15134683171951716,"p9mo":0.16397239750725504,"p10mo":0.21201656428737217,"p11mo":0.201310446321804,"p1yr":0.17854131376081964,"p2yr":0.15100008773931,"p3yr":0.14078168855285,"p4yr":0.10058044205859,"p5yr":0.12489736378249,"p6yr":0.12807193323938,"p7yr":0.10876852954067,"p8yr":0.09986059517789,"p9yr":0.08433306045267,"p10yr":0.08815400137936,"p11yr":0.06710906179421,"p12yr":0.07178684309642,"p13yr":0.08341737149268,"p14yr":0.08487409359068,"p15yr":0.06588673884404,"p16yr":null,"p17yr":null,"p18yr":null,"p19yr":null,"p20yr":null,"p25yr":null,"psi":0.0759717910475328,"totalReturns":2.13653967,"annualizedReturns":0.0759856110313792,"best3MonthReturn":0.12585972022723807,"best3MonthReturnPeriodEnd":"2021-04-30","worst3MonthReturn":-0.19713541740740018,"worst3MonthReturnPeriodEnd":"2011-09-30","trailingYield":0,"distributionYield":0},"calendarReturns":{"2010":0.1921729,"2011":-0.221950029228143,"2012":0.09886650182952751,"2013":0.2836816280423442,"2014":0.08714457251975426,"2015":-0.01833440382379761,"2016":0.07690239579691295,"2017":0.0029962587314431998,"2018":-0.06870799080536381,"2019":0.14606651157652203,"2020":0.05984663622983466,"2021":0.2637587712185384,"2022":-0.06061233301715055,"2023":0.11464050892464477,"2024":0.15119818625123152,"2025":0.1701526349134742},"showLongTermPerformance":true,"dailyPrice":{"navps":306.081863,"entityId":"80140","effectiveDate":"2026-04-02"},"shortTermPerformance":{"effectiveDate":"2026-04-02","navps":306.081863,"price":null,"d1EffectiveDate":"2026-04-01","d1Navps":305.023261,"d1ChangeAmt":1.058602,"d1ChangePct":0.003470561545140651,"d1Price":null,"d1PriceChangeAmt":null,"d1PriceChangePct":null,"p1day":0.003470561545140651,"d7EffectiveDate":"2026-03-26","d7Navps":303.364321,"d7ChangeAmt":2.717542,"d7ChangePct":0.008958014545158065,"d7Price":null,"d7PriceChangeAmt":null,"d7PriceChangePct":null,"p7day":0.008958014545158065,"d30EffectiveDate":"2026-03-03","d30Navps":315.007257,"d30ChangeAmt":-8.925394,"d30ChangePct":-0.02833393136717482,"d30Price":null,"d30PriceChangeAmt":null,"d30PriceChangePct":null,"p30day":-0.02833393136717482,"ytdEffectiveDate":"2025-12-31","ytdNavps":304.719298,"ytdAmt":1.362565,"ytdPct":0.004471541543128653,"ytdPrice":null,"ytdPriceChangeAmt":null,"ytdPriceChangePct":null,"pytd":0.004471541543128653}}}},"interestRates":null,"assetClassName":"Actions canadienne","cifscClassificationName":"Actions principalement canadiennes","accountTypeName":"Comptes gérés"}