Overview
Quick Facts
Daily Price
$24.8647
0.49%
($0.12)
April 02, 2026
Summary Stats
| Asset Class | Global Equity |
|---|---|
| Risk |
Medium
|
| MER 1 | 2.23% |
| Net Assets | $208.91 M |
| Inception Date | October 18, 2010 |
| Fund Status | Open to additional deposits and switches into existing contracts only |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Underlying Fund
Manulife Fundamental Global Equity FundUnderlying Fund Manager
Manulife Investment Management Limited
Portfolio Sub-Advisor
Manulife Investment Management (US) LLC
Portfolio Management Team
Manulife Fundamental Equity Team
Investment Objective
The fundamental investment objective of the Fund is to seek long-term capital appreciation by investing primarily in global equity securities.
Fund Codes
| FE | BE | LL | Elite FE | |
|---|---|---|---|---|
| — | — | — | MGS2693 | |
| Fund Status | — | — | — | ADO |
| MGS2093 | MGS2193 | MGS2293 | — | |
| Fund Status | ADO | SWO | SWO | — |
75 Series (Elite) (selected)
| FE | — | — |
|---|---|---|
| BE | — | — |
| LL | — | — |
| Elite FE | MGS2693 | ADO |
75 Series
| FE | MGS2093 | ADO |
|---|---|---|
| BE | MGS2193 | SWO |
| LL | MGS2293 | SWO |
| Elite FE | — | — |
| FE | BE | LL | Elite FE | |
|---|---|---|---|---|
| 75 Series (Elite) | — | — | — | MGS2693 |
| Fund Status | — | — | — | ADO |
| 75 Series | MGS2093 | MGS2193 | MGS2293 | — |
| Fund Status | ADO | SWO | SWO | — |
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| 75 Series (Elite) (selected) |
|---|
| 75 Series |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.13 | 3.31 | 1.96 | 0.39 | 12.00 | 9.31 | 8.78 | 6.56 |
| 2.36 | -0.20 | 2.65 | 1.75 | -0.81 | 10.73 | 8.16 | 7.78 | 5.59 |
75 Series (Elite)
| 1 month | 2.46 |
|---|---|
| 3 months | 0.13 |
| 6 months | 3.31 |
| YTD | 1.96 |
| 1 year | 0.39 |
| 3 years | 12.00 |
| 5 years | 9.31 |
| 10 years | 8.78 |
| Inception | 6.56 |
75 Series
| 1 month | 2.36 |
|---|---|
| 3 months | -0.20 |
| 6 months | 2.65 |
| YTD | 1.75 |
| 1 year | -0.81 |
| 3 years | 10.73 |
| 5 years | 8.16 |
| 10 years | 7.78 |
| Inception | 5.59 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| 75 Series (Elite) (selected) | 2.46 | 0.13 | 3.31 | 1.96 | 0.39 | 12.00 | 9.31 | 8.78 | 6.56 |
| 75 Series | 2.36 | -0.20 | 2.65 | 1.75 | -0.81 | 10.73 | 8.16 | 7.78 | 5.59 |
Calendar Returns (%)
| 75 Series (Elite) (selected) |
|---|
| 75 Series |
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | -8.97 | 5.89 | 26.11 | 1.57 | -2.00 | 1.26 | 9.73 | -3.32 | 23.30 | 3.92 | 19.24 | -9.97 | 15.69 | 17.88 | 4.32 |
| — | -9.76 | 4.92 | 25.09 | 0.61 | -2.85 | 0.45 | 8.80 | -4.18 | 22.38 | 3.25 | 18.13 | -10.75 | 14.49 | 16.57 | 3.08 |
75 Series (Elite)
| 2010 | — |
|---|---|
| 2011 | -8.97 |
| 2012 | 5.89 |
| 2013 | 26.11 |
| 2014 | 1.57 |
| 2015 | -2.00 |
| 2016 | 1.26 |
| 2017 | 9.73 |
| 2018 | -3.32 |
| 2019 | 23.30 |
| 2020 | 3.92 |
| 2021 | 19.24 |
| 2022 | -9.97 |
| 2023 | 15.69 |
| 2024 | 17.88 |
| 2025 | 4.32 |
75 Series
| 2010 | — |
|---|---|
| 2011 | -9.76 |
| 2012 | 4.92 |
| 2013 | 25.09 |
| 2014 | 0.61 |
| 2015 | -2.85 |
| 2016 | 0.45 |
| 2017 | 8.80 |
| 2018 | -4.18 |
| 2019 | 22.38 |
| 2020 | 3.25 |
| 2021 | 18.13 |
| 2022 | -10.75 |
| 2023 | 14.49 |
| 2024 | 16.57 |
| 2025 | 3.08 |
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75 Series (Elite) (selected) | — | -8.97 | 5.89 | 26.11 | 1.57 | -2.00 | 1.26 | 9.73 | -3.32 | 23.30 | 3.92 | 19.24 | -9.97 | 15.69 | 17.88 | 4.32 |
| 75 Series | — | -9.76 | 4.92 | 25.09 | 0.61 | -2.85 | 0.45 | 8.80 | -4.18 | 22.38 | 3.25 | 18.13 | -10.75 | 14.49 | 16.57 | 3.08 |
Portfolio Allocation as of January 31, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Equities | 100.26 |
| Cash and equivalents | -0.03 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| United States | 75.67 |
| United Kingdom | 5.48 |
| France | 4.00 |
| Switzerland | 3.75 |
| Canada | 2.48 |
| Japan | 2.46 |
| Netherlands | 2.44 |
| Germany | 1.87 |
| Ireland | 1.84 |
| Europe | 0.01 |
Sector Allocation (%)
Sector Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Information tech. | 28.21 |
| Industrials | 17.64 |
| Financials | 14.83 |
| Health care | 10.27 |
| Cons. discrectionary | 8.96 |
| Communication serv. | 8.48 |
| Consumer staples | 4.96 |
| Materials | 4.14 |
| Energy | 2.53 |
Top 10 Holdings (%)
| Name | Weight % |
|---|---|
| Microsoft Corp. | 7.88 |
| NVIDIA Corp. | 6.77 |
| Alphabet Inc. Cl A | 4.47 |
| Visa Inc. Com Cl A | 3.68 |
| Lowe's Cos. Inc. | 3.58 |
| Cencora Inc. | 3.47 |
| Union Pacific Corp. | 3.40 |
| Becton Dickinson & Co. | 3.29 |
| London Stock Exchange Group PLC Ord Gbp0.06918604 | 3.27 |
| Amazon.com Inc. | 3.25 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/04/02 | $24.8647 |
| 2026/04/01 | $24.7443 |
| 2026/03/31 | $24.6866 |
| 2026/03/30 | $24.0271 |
| 2026/03/27 | $24.0678 |
| 2026/03/26 | $24.4867 |
| 2026/03/25 | $24.8388 |
| 2026/03/24 | $24.6051 |
| 2026/03/23 | $24.6747 |
| 2026/03/20 | $24.4240 |
| 2026/03/19 | $24.7881 |
| 2026/03/18 | $24.8309 |
| 2026/03/17 | $25.2467 |
| 2026/03/16 | $25.2029 |
| 2026/03/13 | $25.1084 |
| 2026/03/12 | $25.0597 |
| 2026/03/11 | $25.3293 |
| 2026/03/10 | $25.3054 |
| 2026/03/09 | $25.4536 |
| 2026/03/06 | $25.5203 |
| 2026/03/05 | $25.8874 |
| 2026/03/04 | $26.0983 |
| 2026/03/03 | $26.0615 |
| 2026/03/02 | $26.5042 |
| 2026/02/27 | $26.5430 |
| 2026/02/26 | $26.5828 |
| 2026/02/25 | $26.4117 |
| 2026/02/24 | $26.3530 |
| 2026/02/23 | $26.1431 |
| 2026/02/20 | $26.4037 |
| 2026/02/19 | $26.1361 |
| 2026/02/18 | $26.1351 |
| 2026/02/17 | $25.9570 |
| 2026/02/13 | $25.9162 |
| 2026/02/12 | $25.8247 |
| 2026/02/11 | $26.1401 |
| 2026/02/10 | $26.0008 |
| 2026/02/09 | $26.0187 |
| 2026/02/06 | $26.0824 |
| 2026/02/05 | $25.8745 |
| 2026/02/04 | $25.9222 |
| 2026/02/03 | $25.9471 |
| 2026/02/02 | $26.2535 |
| 2026/01/30 | $25.9053 |
| 2026/01/29 | $26.0018 |
| 2026/01/28 | $26.1610 |
| 2026/01/27 | $26.2595 |
| 2026/01/26 | $26.3699 |
| 2026/01/23 | $26.2953 |
| 2026/01/22 | $26.2992 |
| 2026/01/21 | $26.1779 |
| 2026/01/20 | $26.0048 |
| 2026/01/19 | $26.4097 |
| 2026/01/16 | $26.7211 |
| 2026/01/15 | $26.6514 |
| 2026/01/14 | $26.5678 |
| 2026/01/13 | $26.5997 |
| 2026/01/12 | $26.7250 |
| 2026/01/09 | $26.7360 |
| 2026/01/08 | $26.5430 |
| 2026/01/07 | $26.3271 |
| 2026/01/06 | $26.4823 |
| 2026/01/05 | $26.2137 |
| 2026/01/02 | $26.0416 |
| 2025/12/31 | $26.0316 |
| 2025/12/30 | $26.1749 |
| 2025/12/29 | $26.1590 |
| 2025/12/24 | $26.1938 |
| 2025/12/23 | $26.2177 |
| 2025/12/22 | $26.1421 |
| 2025/12/19 | $26.0744 |
| 2025/12/18 | $25.9799 |
| 2025/12/17 | $25.8496 |
| 2025/12/16 | $25.9540 |
| 2025/12/15 | $26.0774 |
| 2025/12/12 | $26.0525 |
| 2025/12/11 | $26.1978 |
| 2025/12/10 | $26.1819 |
| 2025/12/09 | $26.0356 |
| 2025/12/08 | $26.1789 |
| 2025/12/05 | $26.3530 |
| 2025/12/04 | $26.4624 |
| 2025/12/03 | $26.4355 |
| 2025/12/02 | $26.4425 |
| 2025/12/01 | $26.4345 |
| 2025/11/28 | $26.5082 |
| 2025/11/27 | $26.5738 |
| 2025/11/26 | $26.6146 |
| 2025/11/25 | $26.5828 |
| 2025/11/24 | $26.3152 |
| 2025/11/21 | $26.1968 |
| 2025/11/20 | $25.7799 |
| 2025/11/19 | $26.0824 |
| 2025/11/18 | $26.0883 |
| 2025/11/17 | $26.4087 |
| 2025/11/14 | $26.6823 |
| 2025/11/13 | $26.6236 |
| 2025/11/12 | $26.8673 |
| 2025/11/11 | $26.8275 |
| 2025/11/10 | $26.7519 |
| 2025/11/07 | $26.6017 |
| 2025/11/06 | $26.6375 |
| 2025/11/05 | $26.9737 |
| 2025/11/04 | $26.8066 |
| 2025/11/03 | $26.9737 |
| 2025/10/31 | $26.9041 |
| 2025/10/30 | $26.8633 |
| 2025/10/29 | $26.8912 |
| 2025/10/28 | $27.1478 |
| 2025/10/27 | $27.3388 |
| 2025/10/24 | $27.1528 |
| 2025/10/23 | $26.9936 |
| 2025/10/22 | $26.8653 |
| 2025/10/21 | $27.0265 |
| 2025/10/20 | $27.0344 |
| 2025/10/17 | $26.8912 |
| 2025/10/16 | $26.7181 |
| 2025/10/15 | $26.8912 |
| 2025/10/14 | $26.8126 |
| 2025/10/10 | $26.4723 |
| 2025/10/09 | $27.0105 |
| 2025/10/08 | $26.9936 |
| 2025/10/07 | $26.8106 |
| 2025/10/06 | $26.9717 |
| 2025/10/03 | $26.8723 |
| 2025/10/02 | $26.8762 |
| 2025/10/01 | $26.7718 |
| 2025/09/30 | $26.6196 |
| 2025/09/29 | $26.4057 |
| 2025/09/26 | $26.3788 |
| 2025/09/25 | $26.1043 |
| 2025/09/24 | $26.3002 |
| 2025/09/23 | $26.2087 |
| 2025/09/22 | $26.2764 |
| 2025/09/19 | $26.1381 |
| 2025/09/18 | $26.2525 |
| 2025/09/17 | $25.9958 |
| 2025/09/16 | $25.9451 |
| 2025/09/15 | $26.0724 |
| 2025/09/12 | $26.1311 |
| 2025/09/11 | $26.2346 |
| 2025/09/10 | $26.0505 |
| 2025/09/09 | $25.8645 |
| 2025/09/08 | $25.9043 |
| 2025/09/05 | $25.8396 |
| 2025/09/04 | $25.8914 |
| 2025/09/03 | $25.7302 |
| 2025/09/02 | $25.6068 |
| 2025/08/29 | $25.6934 |
| 2025/08/28 | $25.9162 |
| 2025/08/27 | $25.9829 |
| 2025/08/26 | $25.9242 |
| 2025/08/25 | $25.9033 |
| 2025/08/22 | $26.1062 |
| 2025/08/21 | $25.9252 |
| 2025/08/20 | $26.0117 |
| 2025/08/19 | $25.8874 |
| 2025/08/18 | $25.8347 |
| 2025/08/15 | $25.8227 |
| 2025/08/14 | $25.9471 |
| 2025/08/13 | $25.9361 |
| 2025/08/12 | $25.8735 |
| 2025/08/11 | $25.7750 |
| 2025/08/08 | $25.8526 |
| 2025/08/07 | $25.7033 |
| 2025/08/06 | $25.6815 |
| 2025/08/05 | $25.7262 |
| 2025/08/01 | $25.4049 |
| 2025/07/31 | $25.8148 |
| 2025/07/30 | $26.0525 |
| 2025/07/29 | $26.0316 |
| 2025/07/28 | $26.0943 |
| 2025/07/25 | $26.1500 |
| 2025/07/24 | $25.9570 |
| 2025/07/23 | $25.8754 |
| 2025/07/22 | $25.6397 |
| 2025/07/21 | $25.6725 |
| 2025/07/18 | $25.8008 |
| 2025/07/17 | $26.0207 |
| 2025/07/16 | $25.8774 |
| 2025/07/15 | $25.7571 |
| 2025/07/14 | $25.8307 |
| 2025/07/11 | $25.8804 |
| 2025/07/10 | $26.0724 |
| 2025/07/09 | $26.0923 |
| 2025/07/08 | $25.9481 |
| 2025/07/07 | $25.8257 |
| 2025/07/04 | $25.8277 |
| 2025/07/03 | $25.9252 |
| 2025/07/02 | $25.8357 |
| 2025/06/30 | $25.8735 |
| 2025/06/27 | $25.8088 |
| 2025/06/26 | $25.5939 |
| 2025/06/25 | $25.5671 |
| 2025/06/24 | $25.6198 |
| 2025/06/23 | $25.3780 |
| 2025/06/20 | $25.1353 |
| 2025/06/19 | $25.1055 |
| 2025/06/18 | $25.2467 |
| 2025/06/17 | $25.1492 |
| 2025/06/16 | $25.3442 |
| 2025/06/13 | $25.2278 |
| 2025/06/12 | $25.5800 |
| 2025/06/11 | $25.4069 |
| 2025/06/10 | $25.4656 |
| 2025/06/09 | $25.3681 |
| 2025/06/06 | $25.4526 |
| 2025/06/05 | $25.1990 |
| 2025/06/04 | $25.2716 |
| 2025/06/03 | $25.2835 |
| 2025/06/02 | $25.1651 |
| 2025/05/30 | $25.2049 |
| 2025/05/29 | $25.3054 |
| 2025/05/28 | $25.2646 |
| 2025/05/27 | $25.3233 |
| 2025/05/26 | $25.0955 |
| 2025/05/23 | $24.8916 |
| 2025/05/22 | $25.2547 |
| 2025/05/21 | $25.2666 |
| 2025/05/20 | $25.7242 |
| 2025/05/16 | $25.7262 |
| 2025/05/15 | $25.6606 |
| 2025/05/14 | $25.3651 |
| 2025/05/13 | $25.3940 |
| 2025/05/12 | $25.4387 |
| 2025/05/09 | $24.8587 |
| 2025/05/08 | $24.7513 |
| 2025/05/07 | $24.5175 |
| 2025/05/06 | $24.4290 |
| 2025/05/05 | $24.5941 |
| 2025/05/02 | $24.6389 |
| 2025/05/01 | $24.3056 |
| 2025/04/30 | $24.2320 |
| 2025/04/29 | $24.2230 |
| 2025/04/28 | $24.0420 |
| 2025/04/25 | $24.0440 |
| 2025/04/24 | $24.1246 |
| 2025/04/23 | $23.7246 |
| 2025/04/22 | $23.4948 |
| 2025/04/21 | $22.9437 |
| 2025/04/17 | $23.3247 |
| 2025/04/16 | $23.1626 |
| 2025/04/15 | $23.4879 |
| 2025/04/14 | $23.3834 |
| 2025/04/11 | $23.1516 |
| 2025/04/10 | $22.9417 |
| 2025/04/09 | $23.9246 |
| 2025/04/08 | $22.3368 |
| 2025/04/07 | $22.6701 |
| 2025/04/04 | $22.9974 |
| 2025/04/03 | $24.1076 |
| 2025/04/02 | $25.6198 |
| 2025/04/01 | $25.5611 |
| 2025/03/31 | $25.6516 |
| 2025/03/28 | $25.3920 |
| 2025/03/27 | $25.8943 |
| 2025/03/26 | $25.7710 |
| 2025/03/25 | $26.0147 |
| 2025/03/24 | $25.9113 |
| 2025/03/21 | $25.8496 |
| 2025/03/20 | $25.8396 |
| 2025/03/19 | $25.8904 |
| 2025/03/18 | $25.7014 |
| 2025/03/17 | $25.7839 |
| 2025/03/14 | $25.6546 |
| 2025/03/13 | $25.2795 |
| 2025/03/12 | $25.5790 |
| 2025/03/11 | $25.6228 |
| 2025/03/10 | $25.7630 |
| 2025/03/07 | $26.1749 |
| 2025/03/06 | $25.8307 |
| 2025/03/05 | $26.2207 |
| 2025/03/04 | $26.0485 |
| 2025/03/03 | $26.2515 |
| 2025/02/28 | $26.4395 |
| 2025/02/27 | $26.2187 |
| 2025/02/26 | $26.2823 |
| 2025/02/25 | $26.2197 |
| 2025/02/24 | $26.0416 |
| 2025/02/21 | $25.9371 |
| 2025/02/20 | $26.2197 |
| 2025/02/19 | $26.3261 |
| 2025/02/18 | $26.2714 |
| 2025/02/14 | $26.1401 |
| 2025/02/13 | $26.1371 |
| 2025/02/12 | $25.9958 |
| 2025/02/11 | $26.1371 |
| 2025/02/10 | $26.0247 |
| 2025/02/07 | $25.9262 |
| 2025/02/06 | $26.1819 |
| 2025/02/05 | $25.9431 |
| 2025/02/04 | $25.9053 |
| 2025/02/03 | $26.1132 |
| 2025/01/31 | $26.1749 |
| 2025/01/30 | $26.2415 |
| 2025/01/29 | $26.2027 |
| 2025/01/28 | $26.0764 |
| 2025/01/27 | $26.0754 |
| 2025/01/24 | $25.8914 |
| 2025/01/23 | $25.9381 |
| 2025/01/22 | $25.7451 |
| 2025/01/21 | $25.7610 |
| 2025/01/20 | $25.5432 |
| 2025/01/17 | $25.5273 |
| 2025/01/16 | $25.3472 |
| 2025/01/15 | $25.1751 |
| 2025/01/14 | $24.8727 |
| 2025/01/13 | $24.8289 |
| 2025/01/10 | $24.7622 |
| 2025/01/09 | $25.0905 |
| 2025/01/08 | $25.0935 |
| 2025/01/07 | $24.9940 |
| 2025/01/06 | $25.0736 |
| 2025/01/03 | $25.1134 |
| 2025/01/02 | $24.9572 |
| 2024/12/31 | $24.9542 |
| 2024/12/30 | $24.9383 |
| 2024/12/27 | $25.2089 |
| 2024/12/24 | $25.2308 |
| 2024/12/23 | $25.1283 |
| 2024/12/20 | $24.9881 |
| 2024/12/19 | $24.8438 |
| 2024/12/18 | $24.8050 |
| 2024/12/17 | $25.3293 |
| 2024/12/16 | $25.3532 |
| 2024/12/13 | $25.4477 |
| 2024/12/12 | $25.4487 |
| 2024/12/11 | $25.5143 |
| 2024/12/10 | $25.4646 |
| 2024/12/09 | $25.4984 |
| 2024/12/06 | $25.6844 |
| 2024/12/05 | $25.4755 |
| 2024/12/04 | $25.5123 |
| 2024/12/03 | $25.5501 |
| 2024/12/02 | $25.5700 |
| 2024/11/29 | $25.5143 |
| 2024/11/28 | $25.4666 |
| 2024/11/27 | $25.4059 |
| 2024/11/26 | $25.4745 |
| 2024/11/25 | $25.3621 |
| 2024/11/22 | $25.1781 |
| 2024/11/21 | $25.0448 |
| 2024/11/20 | $25.0229 |
| 2024/11/19 | $25.0965 |
| 2024/11/18 | $25.3203 |
| 2024/11/15 | $25.1482 |
| 2024/11/14 | $25.2258 |
| 2024/11/13 | $25.1124 |
| 2024/11/12 | $25.1074 |
| 2024/11/11 | $25.3313 |
| 2024/11/08 | $25.2557 |
| 2024/11/07 | $25.2169 |
| 2024/11/06 | $25.1731 |
| 2024/11/05 | $24.8189 |
| 2024/11/04 | $24.6757 |
| 2024/11/01 | $24.7573 |
| 2024/10/31 | $24.6926 |
| 2024/10/30 | $24.8677 |
| 2024/10/29 | $24.9164 |
| 2024/10/28 | $24.9562 |
| 2024/10/25 | $24.7981 |
| 2024/10/24 | $24.8398 |
| 2024/10/23 | $24.8050 |
| 2024/10/22 | $24.9075 |
| 2024/10/21 | $24.9522 |
| 2024/10/18 | $25.1303 |
| 2024/10/17 | $25.0229 |
| 2024/10/16 | $25.0776 |
| 2024/10/15 | $24.9513 |
| 2024/10/11 | $24.9612 |
| 2024/10/10 | $24.7652 |
| 2024/10/09 | $24.7503 |
| 2024/10/08 | $24.5931 |
| 2024/10/07 | $24.4220 |
| 2024/10/04 | $24.5752 |
| 2024/10/03 | $24.3653 |
| 2024/10/02 | $24.4021 |
| 2024/10/01 | $24.5096 |
| 2024/09/30 | $24.6926 |
| 2024/09/27 | $24.6846 |
| 2024/09/26 | $24.6986 |
| 2024/09/25 | $24.4489 |
| 2024/09/24 | $24.5205 |
| 2024/09/23 | $24.5782 |
| 2024/09/20 | $24.6896 |
| 2024/09/19 | $24.8179 |
| 2024/09/18 | $24.4966 |
| 2024/09/17 | $24.5503 |
| 2024/09/16 | $24.5842 |
| 2024/09/13 | $24.4558 |
| 2024/09/12 | $24.3036 |
| 2024/09/11 | $24.2499 |
| 2024/09/10 | $24.1494 |
| 2024/09/09 | $24.0649 |
| 2024/09/06 | $23.8559 |
| 2024/09/05 | $24.1166 |
| 2024/09/04 | $24.2370 |
| 2024/09/03 | $24.3922 |
| 2024/08/30 | $24.6021 |
| 2024/08/29 | $24.4339 |
| 2024/08/28 | $24.3404 |
| 2024/08/27 | $24.4140 |
| 2024/08/26 | $24.3942 |
| 2024/08/23 | $24.4817 |
| 2024/08/22 | $24.3454 |
| 2024/08/21 | $24.4509 |
| 2024/08/20 | $24.3524 |
| 2024/08/19 | $24.4369 |
| 2024/08/16 | $24.3484 |
| 2024/08/15 | $24.2559 |
| 2024/08/14 | $23.9395 |
| 2024/08/13 | $23.9047 |
| 2024/08/12 | $23.5844 |
| 2024/08/09 | $23.6431 |
| 2024/08/08 | $23.6152 |
| 2024/08/07 | $23.2809 |
| 2024/08/06 | $23.3904 |
| 2024/08/02 | $24.0887 |
| 2024/08/01 | $24.4897 |
| 2024/07/31 | $24.8150 |
| 2024/07/30 | $24.5832 |
| 2024/07/29 | $24.5692 |
| 2024/07/26 | $24.5523 |
| 2024/07/25 | $24.2986 |
| 2024/07/24 | $24.3245 |
| 2024/07/23 | $24.5782 |
| 2024/07/22 | $24.6588 |
| 2024/07/19 | $24.4588 |
| 2024/07/18 | $24.5673 |
| 2024/07/17 | $24.7314 |
| 2024/07/16 | $24.8577 |
| 2024/07/15 | $24.5105 |
| 2024/07/12 | $24.4081 |
| 2024/07/11 | $24.2927 |
| 2024/07/10 | $24.1683 |
| 2024/07/09 | $23.9395 |
| 2024/07/08 | $24.0300 |
| 2024/07/05 | $24.0450 |
| 2024/07/04 | $23.9733 |
| 2024/07/03 | $23.9166 |
| 2024/07/02 | $23.8997 |
| 2024/06/28 | $23.7565 |
| 2024/06/27 | $23.7644 |
| 2024/06/26 | $23.7236 |
| 2024/06/25 | $23.7982 |
| 2024/06/24 | $23.8062 |
| 2024/06/21 | $23.7167 |
| 2024/06/20 | $23.7793 |
| 2024/06/19 | $23.7595 |
| 2024/06/18 | $23.8082 |
| 2024/06/17 | $23.8261 |
| 2024/06/14 | $23.6311 |
| 2024/06/13 | $23.8530 |
| 2024/06/12 | $23.9614 |
| 2024/06/11 | $23.8699 |
| 2024/06/10 | $24.0171 |
| 2024/06/07 | $23.9654 |
| 2024/06/06 | $23.9723 |
| 2024/06/05 | $24.0161 |
| 2024/06/04 | $23.8689 |
| 2024/06/03 | $23.8191 |
| 2024/05/31 | $23.8440 |
| 2024/05/30 | $23.5993 |
| 2024/05/29 | $23.6520 |
| 2024/05/28 | $23.8579 |
| 2024/05/27 | $23.9505 |
| 2024/05/24 | $23.9405 |
| 2024/05/23 | $23.9335 |
| 2024/05/22 | $24.1076 |
| 2024/05/21 | $24.1484 |
| 2024/05/17 | $24.1325 |
| 2024/05/16 | $24.0380 |
| 2024/05/15 | $24.1017 |
| 2024/05/14 | $23.9743 |
| 2024/05/13 | $23.9594 |
| 2024/05/10 | $23.9694 |
| 2024/05/09 | $23.9574 |
| 2024/05/08 | $23.8251 |
| 2024/05/07 | $23.7694 |
| 2024/05/06 | $23.7008 |
| 2024/05/03 | $23.5903 |
| 2024/05/02 | $23.3824 |
| 2024/05/01 | $23.2610 |
| 2024/04/30 | $23.2660 |
| 2024/04/29 | $23.4968 |
| 2024/04/26 | $23.5247 |
| 2024/04/25 | $23.3794 |
| 2024/04/24 | $23.4749 |
| 2024/04/23 | $23.4640 |
| 2024/04/22 | $23.3426 |
| 2024/04/19 | $23.1914 |
| 2024/04/18 | $23.1695 |
| 2024/04/17 | $23.2362 |
| 2024/04/16 | $23.3844 |
| 2024/04/15 | $23.4391 |
| 2024/04/12 | $23.5615 |
| 2024/04/11 | $23.8410 |
| 2024/04/10 | $23.6958 |
| 2024/04/09 | $23.7853 |
| 2024/04/08 | $23.7296 |
| 2024/04/05 | $23.6819 |
| 2024/04/04 | $23.3814 |
| 2024/04/03 | $23.5734 |
| 2024/04/02 | $23.5704 |
| 2024/04/01 | $23.7037 |
| 2024/03/28 | $23.7207 |
| 2024/03/27 | $23.8092 |
| 2024/03/26 | $23.5814 |
| 2024/03/25 | $23.5575 |
| 2024/03/22 | $23.6699 |
| 2024/03/21 | $23.5883 |
| 2024/03/20 | $23.6043 |
| 2024/03/19 | $23.4690 |
| 2024/03/18 | $23.3158 |
| 2024/03/15 | $23.2829 |
| 2024/03/14 | $23.2869 |
| 2024/03/13 | $23.2252 |
| 2024/03/12 | $23.2332 |
| 2024/03/11 | $23.0432 |
| 2024/03/08 | $23.0103 |
| 2024/03/07 | $23.0372 |
| 2024/03/06 | $22.9198 |
| 2024/03/05 | $22.8969 |
| 2024/03/04 | $22.9487 |
| 2024/03/01 | $22.9089 |
| 2024/02/29 | $22.8412 |
| 2024/02/28 | $22.7716 |
| 2024/02/27 | $22.7199 |
| 2024/02/26 | $22.5945 |
| 2024/02/23 | $22.6552 |
| 2024/02/22 | $22.5647 |
| 2024/02/21 | $22.3756 |
| 2024/02/20 | $22.2990 |
| 2024/02/16 | $22.1647 |
| 2024/02/15 | $22.1976 |
| 2024/02/14 | $22.1379 |
| 2024/02/13 | $21.9797 |
| 2024/02/12 | $22.0265 |
| 2024/02/09 | $22.0056 |
| 2024/02/08 | $21.9558 |
| 2024/02/07 | $22.0086 |
| 2024/02/06 | $21.9499 |
| 2024/02/05 | $21.9131 |
| 2024/02/02 | $21.9121 |
| 2024/02/01 | $21.8325 |
| 2024/01/31 | $21.5788 |
| 2024/01/30 | $21.9071 |
| 2024/01/29 | $21.8892 |
| 2024/01/26 | $21.7917 |
| 2024/01/25 | $21.9001 |
| 2024/01/24 | $21.7320 |
| 2024/01/23 | $21.6484 |
| 2024/01/22 | $21.6355 |
| 2024/01/19 | $21.5529 |
| 2024/01/18 | $21.5420 |
| 2024/01/17 | $21.3808 |
| 2024/01/16 | $21.5092 |
| 2024/01/15 | $21.5738 |
| 2024/01/12 | $21.4873 |
| 2024/01/11 | $21.4465 |
| 2024/01/10 | $21.3510 |
| 2024/01/09 | $21.3321 |
| 2024/01/08 | $21.4007 |
| 2024/01/05 | $21.1620 |
| 2024/01/04 | $21.1630 |
| 2024/01/03 | $21.1421 |
| 2024/01/02 | $21.2595 |
| 2023/12/29 | $21.1689 |
| 2023/12/28 | $21.1918 |
| 2023/12/27 | $21.2137 |
| 2023/12/22 | $21.1888 |
| 2023/12/21 | $21.1669 |
| 2023/12/20 | $20.9978 |
| 2023/12/19 | $21.2266 |
| 2023/12/18 | $21.2286 |
| 2023/12/15 | $21.1948 |
| 2023/12/14 | $21.3778 |
| 2023/12/13 | $21.4992 |
| 2023/12/12 | $21.3599 |
| 2023/12/11 | $21.3022 |
| 2023/12/08 | $21.1888 |
| 2023/12/07 | $21.0993 |
| 2023/12/06 | $20.8894 |
| 2023/12/05 | $20.9023 |
| 2023/12/04 | $20.9043 |
| 2023/12/01 | $20.9550 |
| 2023/11/30 | $20.9759 |
| 2023/11/29 | $20.9331 |
| 2023/11/28 | $20.9252 |
| 2023/11/27 | $20.9869 |
| 2023/11/24 | $20.9759 |
| 2023/11/23 | $21.0854 |
| 2023/11/22 | $21.1222 |
| 2023/11/21 | $20.9938 |
| 2023/11/20 | $21.0595 |
| 2023/11/17 | $20.9292 |
| 2023/11/16 | $20.8725 |
| 2023/11/15 | $20.7232 |
| 2023/11/14 | $20.8068 |
| 2023/11/13 | $20.6387 |
| 2023/11/10 | $20.6924 |
| 2023/11/09 | $20.3611 |
| 2023/11/08 | $20.4974 |
| 2023/11/07 | $20.5014 |
| 2023/11/06 | $20.4407 |
| 2023/11/03 | $20.4208 |
| 2023/11/02 | $20.4188 |
| 2023/11/01 | $20.2010 |
| 2023/10/31 | $20.0149 |
| 2023/10/30 | $19.8378 |
| 2023/10/27 | $19.6299 |
| 2023/10/26 | $19.7493 |
| 2023/10/25 | $19.8657 |
| 2023/10/24 | $19.8717 |
| 2023/10/23 | $19.7672 |
| 2023/10/20 | $19.8140 |
| 2023/10/19 | $20.0686 |
| 2023/10/18 | $20.1811 |
| 2023/10/17 | $20.3134 |
| 2023/10/16 | $20.2437 |
| 2023/10/13 | $20.1363 |
| 2023/10/12 | $20.2268 |
| 2023/10/11 | $20.2487 |
| 2023/10/10 | $20.1651 |
| 2023/10/06 | $20.0657 |
| 2023/10/05 | $19.9154 |
| 2023/10/04 | $19.8707 |
| 2023/10/03 | $19.7214 |
| 2023/10/02 | $19.8637 |
| 2023/09/29 | $19.7672 |
| 2023/09/28 | $19.8438 |
| 2023/09/27 | $19.7523 |
| 2023/09/26 | $19.7593 |
| 2023/09/25 | $19.9612 |
| 2023/09/22 | $19.9393 |
| 2023/09/21 | $20.1055 |
| 2023/09/20 | $20.2288 |
| 2023/09/19 | $20.3044 |
| 2023/09/18 | $20.3263 |
| 2023/09/15 | $20.4188 |
| 2023/09/14 | $20.5312 |
| 2023/09/13 | $20.3681 |
| 2023/09/12 | $20.4049 |
| 2023/09/11 | $20.5680 |
| 2023/09/08 | $20.4934 |
| 2023/09/07 | $20.4895 |
| 2023/09/06 | $20.5153 |
| 2023/09/05 | $20.5521 |
| 2023/09/01 | $20.6357 |
| 2023/08/31 | $20.4536 |
| 2023/08/30 | $20.5899 |
| 2023/08/29 | $20.5810 |
| 2023/08/28 | $20.3561 |
| 2023/08/25 | $20.2736 |
| 2023/08/24 | $20.0647 |
| 2023/08/23 | $20.2736 |
| 2023/08/22 | $20.1094 |
| 2023/08/21 | $20.0935 |
| 2023/08/18 | $20.0298 |
| 2023/08/17 | $19.9522 |
| 2023/08/16 | $20.0567 |
| 2023/08/15 | $20.1273 |
| 2023/08/14 | $20.2726 |
| 2023/08/11 | $20.2010 |
| 2023/08/10 | $20.2000 |
| 2023/08/09 | $20.1830 |
| 2023/08/08 | $20.2945 |
| 2023/08/04 | $20.1174 |
| 2023/08/03 | $20.1930 |
| 2023/08/02 | $20.2199 |
| 2023/08/01 | $20.4069 |
| 2023/07/31 | $20.3164 |
| 2023/07/28 | $20.4457 |
| 2023/07/27 | $20.2975 |
| 2023/07/26 | $20.3392 |
| 2023/07/25 | $20.2945 |
| 2023/07/24 | $20.2437 |
| 2023/07/21 | $20.2706 |
| 2023/07/20 | $20.2706 |
| 2023/07/19 | $20.2696 |
| 2023/07/18 | $20.2845 |
| 2023/07/17 | $20.1025 |
| 2023/07/14 | $20.0895 |
| 2023/07/13 | $20.0209 |
| 2023/07/12 | $19.9045 |
| 2023/07/11 | $19.8538 |
| 2023/07/10 | $19.6667 |
| 2023/07/07 | $19.7284 |
| 2023/07/06 | $19.8090 |
| 2023/07/05 | $19.9125 |
| 2023/07/04 | $19.9304 |
| 2023/06/30 | $19.9333 |
| 2023/06/29 | $19.7662 |
| 2023/06/28 | $19.6926 |
| 2023/06/27 | $19.5424 |
| 2023/06/26 | $19.3912 |
| 2023/06/23 | $19.4837 |
| 2023/06/22 | $19.6279 |
| 2023/06/21 | $19.6419 |
| 2023/06/20 | $19.7185 |
| 2023/06/19 | $19.7861 |
| 2023/06/16 | $19.8309 |
| 2023/06/15 | $19.9164 |
| 2023/06/14 | $19.7125 |
| 2023/06/13 | $19.7055 |
| 2023/06/12 | $19.7055 |
| 2023/06/09 | $19.5066 |
| 2023/06/08 | $19.5762 |
| 2023/06/07 | $19.4459 |
| 2023/06/06 | $19.6120 |
| 2023/06/05 | $19.6230 |
| 2023/06/02 | $19.7125 |
| 2023/06/01 | $19.5384 |
| 2023/05/31 | $19.4329 |
| 2023/05/30 | $19.6021 |
| 2023/05/29 | $19.6896 |
| 2023/05/26 | $19.7195 |
| 2023/05/25 | $19.5871 |
| 2023/05/24 | $19.5454 |
| 2023/05/23 | $19.5563 |
| 2023/05/19 | $19.7672 |
| 2023/05/18 | $19.6827 |
| 2023/05/17 | $19.6468 |
| 2023/05/16 | $19.5105 |
| 2023/05/15 | $19.6458 |
| 2023/05/12 | $19.6548 |
| 2023/05/11 | $19.5812 |
| 2023/05/10 | $19.4320 |
| 2023/05/09 | $19.4031 |
| 2023/05/08 | $19.3862 |
| 2023/05/05 | $19.4946 |
| 2023/05/04 | $19.4170 |
| 2023/05/03 | $19.5613 |
| 2023/05/02 | $19.6508 |
| 2023/05/01 | $19.7463 |
| 2023/04/28 | $19.7921 |
| 2023/04/27 | $19.7881 |
| 2023/04/26 | $19.5255 |
| 2023/04/25 | $19.5812 |
| 2023/04/24 | $19.6807 |
| 2023/04/21 | $19.6329 |
| 2023/04/20 | $19.5175 |
| 2023/04/19 | $19.5891 |
| 2023/04/18 | $19.5663 |
| 2023/04/17 | $19.5215 |
| 2023/04/14 | $19.4767 |
| 2023/04/13 | $19.5265 |
| 2023/04/12 | $19.4190 |
| 2023/04/11 | $19.4140 |
| 2023/04/10 | $19.4190 |
| 2023/04/06 | $19.3922 |
| 2023/04/05 | $19.2827 |
| 2023/04/04 | $19.2280 |
| 2023/04/03 | $19.2708 |
| 2023/03/31 | $19.1942 |
| 2023/03/30 | $18.9982 |
| 2023/03/29 | $18.9515 |
| 2023/03/28 | $18.8142 |
| 2023/03/27 | $18.8689 |
| 2023/03/24 | $18.8977 |
| 2023/03/23 | $18.7336 |
| 2023/03/22 | $18.7216 |
| 2023/03/21 | $18.9534 |
| 2023/03/20 | $18.6749 |
| 2023/03/17 | $18.5903 |
| 2023/03/16 | $18.7793 |
| 2023/03/15 | $18.5635 |
| 2023/03/14 | $18.6460 |
| 2023/03/13 | $18.5217 |
| 2023/03/10 | $18.8162 |
| 2023/03/09 | $18.9624 |
| 2023/03/08 | $19.2191 |
| 2023/03/07 | $19.1474 |
| 2023/03/06 | $19.2469 |
| 2023/03/03 | $19.1723 |
| 2023/03/02 | $18.9654 |
| 2023/03/01 | $18.8500 |
| 2023/02/28 | $18.8918 |
| 2023/02/27 | $18.8838 |
| 2023/02/24 | $18.8838 |
| 2023/02/23 | $18.9554 |
| 2023/02/22 | $18.8997 |
| 2023/02/21 | $18.8928 |
| 2023/02/17 | $19.1206 |
| 2023/02/16 | $19.0499 |
| 2023/02/15 | $19.1415 |
| 2023/02/14 | $19.0092 |
| 2023/02/13 | $19.0052 |
| 2023/02/10 | $18.8659 |
| 2023/02/09 | $18.9375 |
| 2023/02/08 | $18.9972 |
| 2023/02/07 | $19.1604 |
| 2023/02/06 | $18.9753 |
| 2023/02/03 | $19.0589 |
| 2023/02/02 | $19.1315 |
| 2023/02/01 | $19.1265 |
| 2023/01/31 | $19.0788 |
| 2023/01/30 | $18.9286 |
| 2023/01/27 | $19.0430 |
| 2023/01/26 | $19.0609 |
| 2023/01/25 | $19.0082 |
| 2023/01/24 | $18.8709 |
| 2023/01/23 | $18.8938 |
| 2023/01/20 | $18.8480 |
| 2023/01/19 | $18.6928 |
| 2023/01/18 | $18.6669 |
| 2023/01/17 | $18.8341 |
| 2023/01/16 | $18.8659 |
| 2023/01/13 | $18.9266 |
| 2023/01/12 | $18.7893 |
| 2023/01/11 | $18.7087 |
| 2023/01/10 | $18.5346 |
| 2023/01/09 | $18.4133 |
| 2023/01/06 | $18.5316 |
| 2023/01/05 | $18.3317 |
| 2023/01/04 | $18.4202 |
| 2023/01/03 | $18.4690 |
| 2022/12/30 | $18.2979 |
| 2022/12/29 | $18.4023 |
| 2022/12/28 | $18.2113 |
| 2022/12/23 | $18.4351 |
| 2022/12/22 | $18.4252 |
| 2022/12/21 | $18.5346 |
| 2022/12/20 | $18.3247 |
| 2022/12/19 | $18.2740 |
| 2022/12/16 | $18.3834 |
| 2022/12/15 | $18.4560 |
| 2022/12/14 | $18.7734 |
| 2022/12/13 | $18.8132 |
| 2022/12/12 | $18.8659 |
| 2022/12/09 | $18.6610 |
| 2022/12/08 | $18.6739 |
| 2022/12/07 | $18.6530 |
| 2022/12/06 | $18.7913 |
| 2022/12/05 | $18.8132 |
| 2022/12/02 | $19.0440 |
| 2022/12/01 | $18.9903 |
| 2022/11/30 | $19.0639 |
| 2022/11/29 | $18.7535 |
| 2022/11/28 | $18.5933 |
| 2022/11/25 | $18.7246 |
| 2022/11/24 | $18.6620 |
| 2022/11/23 | $18.6202 |
| 2022/11/22 | $18.5336 |
| 2022/11/21 | $18.4312 |
| 2022/11/18 | $18.3904 |
| 2022/11/17 | $18.2332 |
| 2022/11/16 | $18.2053 |
| 2022/11/15 | $18.2163 |
| 2022/11/14 | $18.0352 |
| 2022/11/11 | $18.1277 |
| 2022/11/10 | $18.1586 |
| 2022/11/09 | $17.6731 |
| 2022/11/08 | $17.8522 |
| 2022/11/07 | $17.8402 |
| 2022/11/04 | $17.6661 |
| 2022/11/03 | $17.6462 |
| 2022/11/02 | $17.6651 |
| 2022/11/01 | $17.9845 |
| 2022/10/31 | $18.0342 |
| 2022/10/28 | $18.1228 |
| 2022/10/27 | $17.6443 |
| 2022/10/26 | $17.7567 |
| 2022/10/25 | $17.9357 |
| 2022/10/24 | $17.8333 |
| 2022/10/21 | $17.6253 |
| 2022/10/20 | $17.2602 |
| 2022/10/19 | $17.4105 |
| 2022/10/18 | $17.4612 |
| 2022/10/17 | $17.2921 |
| 2022/10/14 | $17.0971 |
| 2022/10/13 | $17.3518 |
| 2022/10/12 | $16.8504 |
| 2022/10/11 | $16.9817 |
| 2022/10/07 | $16.9509 |
| 2022/10/06 | $17.3010 |
| 2022/10/05 | $17.4542 |
| 2022/10/04 | $17.4214 |
| 2022/10/03 | $16.9598 |
| 2022/09/30 | $16.6415 |
| 2022/09/29 | $16.7320 |
| 2022/09/28 | $16.8822 |
| 2022/09/27 | $16.6823 |
| 2022/09/26 | $16.6882 |
| 2022/09/23 | $16.7270 |
| 2022/09/22 | $17.0155 |
| 2022/09/21 | $16.9648 |
| 2022/09/20 | $17.1727 |
| 2022/09/19 | $17.3030 |
| 2022/09/16 | $17.2612 |
| 2022/09/15 | $17.2602 |
| 2022/09/14 | $17.3478 |
| 2022/09/13 | $17.2752 |
| 2022/09/12 | $17.6830 |
| 2022/09/09 | $17.5826 |
| 2022/09/08 | $17.4363 |
| 2022/09/07 | $17.4353 |
| 2022/09/06 | $17.1817 |
| 2022/09/02 | $17.2672 |
| 2022/09/01 | $17.5109 |
| 2022/08/31 | $17.4403 |
| 2022/08/30 | $17.5408 |
| 2022/08/29 | $17.5637 |
| 2022/08/26 | $17.6512 |
| 2022/08/25 | $17.9825 |
| 2022/08/24 | $17.8542 |
| 2022/08/23 | $17.7915 |
| 2022/08/22 | $17.9536 |
| 2022/08/19 | $18.2073 |
| 2022/08/18 | $18.3168 |
| 2022/08/17 | $18.2780 |
| 2022/08/16 | $18.3128 |
| 2022/08/15 | $18.3128 |
| 2022/08/12 | $18.1178 |
| 2022/08/11 | $17.8571 |
| 2022/08/10 | $17.9079 |
| 2022/08/09 | $17.7885 |
| 2022/08/08 | $17.7497 |
| 2022/08/05 | $17.8422 |
| 2022/08/04 | $17.7248 |
| 2022/08/03 | $17.7706 |
| 2022/08/02 | $17.6025 |
| 2022/07/29 | $17.7676 |
| 2022/07/28 | $17.6234 |
| 2022/07/27 | $17.5279 |
| 2022/07/26 | $17.1777 |
| 2022/07/25 | $17.3239 |
| 2022/07/22 | $17.1976 |
| 2022/07/21 | $17.3906 |
| 2022/07/20 | $17.2762 |
| 2022/07/19 | $17.3647 |
| 2022/07/18 | $16.9717 |
| 2022/07/15 | $17.1578 |
| 2022/07/14 | $17.0145 |
| 2022/07/13 | $16.9777 |
| 2022/07/12 | $17.1120 |
| 2022/07/11 | $17.2394 |
| 2022/07/08 | $17.3249 |
| 2022/07/07 | $17.3528 |
| 2022/07/06 | $17.3020 |
| 2022/07/05 | $17.2612 |
| 2022/07/04 | $17.2354 |
| 2022/06/30 | $17.1309 |
| 2022/06/29 | $17.2861 |
| 2022/06/28 | $17.2941 |
| 2022/06/27 | $17.4522 |
| 2022/06/24 | $17.5050 |
| 2022/06/23 | $17.0852 |
| 2022/06/22 | $17.0702 |
| 2022/06/21 | $17.1568 |
| 2022/06/20 | $17.0493 |
| 2022/06/17 | $17.0006 |
| 2022/06/16 | $16.9359 |
| 2022/06/15 | $17.2165 |
| 2022/06/14 | $17.0464 |
| 2022/06/13 | $17.0633 |
| 2022/06/10 | $17.4731 |
| 2022/06/09 | $17.6990 |
| 2022/06/08 | $17.9268 |
| 2022/06/07 | $18.1178 |
| 2022/06/06 | $18.0113 |
| 2022/06/03 | $18.0054 |
| 2022/06/02 | $18.1775 |
| 2022/06/01 | $18.0342 |
| 2022/05/31 | $18.1208 |
| 2022/05/30 | $18.3516 |
| 2022/05/27 | $18.4202 |
| 2022/05/26 | $18.2949 |
| 2022/05/25 | $18.1347 |
| 2022/05/24 | $18.0740 |
| 2022/05/20 | $17.6492 |
| 2022/05/19 | $17.5885 |
| 2022/05/18 | $17.6363 |
| 2022/05/17 | $18.1208 |
| 2022/05/16 | $17.9268 |
| 2022/05/13 | $17.9248 |
| 2022/05/12 | $17.6960 |
| 2022/05/11 | $17.6045 |
| 2022/05/10 | $17.8124 |
| 2022/05/09 | $17.6811 |
| 2022/05/06 | $17.9805 |
| 2022/05/05 | $17.9377 |
| 2022/05/04 | $18.4162 |
| 2022/05/03 | $18.1168 |
| 2022/05/02 | $18.0531 |
| 2022/04/29 | $17.8502 |
| 2022/04/28 | $18.3187 |
| 2022/04/27 | $18.0810 |
| 2022/04/26 | $17.9984 |
| 2022/04/25 | $18.3158 |
| 2022/04/22 | $18.2043 |
| 2022/04/21 | $18.3058 |
| 2022/04/20 | $18.5217 |
| 2022/04/19 | $18.6401 |
| 2022/04/18 | $18.4530 |
| 2022/04/14 | $18.4660 |
| 2022/04/13 | $18.6431 |
| 2022/04/12 | $18.4590 |
| 2022/04/11 | $18.6699 |
| 2022/04/08 | $18.8082 |
| 2022/04/07 | $18.7425 |
| 2022/04/06 | $18.5386 |
| 2022/04/05 | $18.5555 |
| 2022/04/04 | $18.7903 |
| 2022/04/01 | $18.7326 |
| 2022/03/31 | $18.6421 |
| 2022/03/30 | $18.8629 |
| 2022/03/29 | $19.0141 |
| 2022/03/28 | $18.8699 |
| 2022/03/25 | $18.7704 |
| 2022/03/24 | $18.7276 |
| 2022/03/23 | $18.5784 |
| 2022/03/22 | $18.8788 |
| 2022/03/21 | $18.6838 |
| 2022/03/18 | $18.8271 |
| 2022/03/17 | $18.7465 |
| 2022/03/16 | $18.7187 |
| 2022/03/15 | $18.4839 |
| 2022/03/14 | $18.1665 |
| 2022/03/11 | $17.9238 |
| 2022/03/10 | $18.2342 |
| 2022/03/09 | $18.4660 |
| 2022/03/08 | $17.8422 |
| 2022/03/07 | $17.7955 |
| 2022/03/04 | $18.3715 |
| 2022/03/03 | $18.6639 |
| 2022/03/02 | $18.8530 |
| 2022/03/01 | $18.5893 |
| 2022/02/28 | $18.9972 |
| 2022/02/25 | $19.3205 |
| 2022/02/24 | $18.9922 |
| 2022/02/23 | $19.0320 |
| 2022/02/22 | $19.2151 |
| 2022/02/18 | $19.4449 |
| 2022/02/17 | $19.4628 |
| 2022/02/16 | $19.7304 |
| 2022/02/15 | $19.7990 |
| 2022/02/14 | $19.5354 |
| 2022/02/11 | $19.5862 |
| 2022/02/10 | $19.8050 |
| 2022/02/09 | $20.0597 |
| 2022/02/08 | $19.8438 |
| 2022/02/07 | $19.6289 |
| 2022/02/04 | $19.8458 |
| 2022/02/03 | $19.7483 |
| 2022/02/02 | $20.2059 |
| 2022/02/01 | $19.9463 |
| 2022/01/31 | $19.8747 |
| 2022/01/28 | $19.8508 |
| 2022/01/27 | $19.5285 |
| 2022/01/26 | $19.4150 |
| 2022/01/25 | $19.4499 |
| 2022/01/24 | $19.6259 |
| 2022/01/21 | $19.5165 |
| 2022/01/20 | $19.7025 |
| 2022/01/19 | $19.9453 |
| 2022/01/18 | $20.0487 |
| 2022/01/17 | $20.3751 |
| 2022/01/14 | $20.4318 |
| 2022/01/13 | $20.2795 |
| 2022/01/12 | $20.4377 |
| 2022/01/11 | $20.5074 |
| 2022/01/10 | $20.3760 |
| 2022/01/07 | $20.4566 |
| 2022/01/06 | $20.5491 |
| 2022/01/05 | $20.4248 |
| 2022/01/04 | $20.5700 |
| 2021/12/31 | $20.3243 |
| 2021/12/30 | $20.5909 |
| 2021/12/29 | $20.6765 |
| 2021/12/24 | $20.3581 |
| 2021/12/23 | $20.3930 |
| 2021/12/22 | $20.3741 |
| 2021/12/21 | $20.3303 |
| 2021/12/20 | $20.1184 |
| 2021/12/17 | $20.0657 |
| 2021/12/16 | $20.2119 |
| 2021/12/15 | $20.4268 |
| 2021/12/14 | $20.0975 |
| 2021/12/13 | $20.1035 |
| 2021/12/10 | $20.0806 |
| 2021/12/09 | $19.9174 |
| 2021/12/08 | $19.9294 |
| 2021/12/07 | $19.8657 |
| 2021/12/06 | $19.8090 |
| 2021/12/03 | $19.4926 |
| 2021/12/02 | $19.6289 |
| 2021/12/01 | $19.2101 |
| 2021/11/30 | $19.2847 |
| 2021/11/29 | $19.6259 |
| 2021/11/26 | $19.5553 |
| 2021/11/25 | $19.8130 |
| 2021/11/24 | $19.8388 |
| 2021/11/23 | $19.9741 |
| 2021/11/22 | $19.8627 |
| 2021/11/19 | $19.8677 |
| 2021/11/18 | $19.9871 |
| 2021/11/17 | $19.9164 |
| 2021/11/16 | $19.8886 |
| 2021/11/15 | $19.9702 |
| 2021/11/12 | $20.0368 |
| 2021/11/11 | $19.9443 |
| 2021/11/10 | $19.7095 |
| 2021/11/09 | $19.7891 |
| 2021/11/08 | $19.6916 |
| 2021/11/05 | $19.6936 |
| 2021/11/04 | $19.7095 |
| 2021/11/03 | $19.6448 |
| 2021/11/02 | $19.4906 |
| 2021/11/01 | $19.2996 |
| 2021/10/29 | $19.3086 |
| 2021/10/28 | $19.2589 |
| 2021/10/27 | $19.1435 |
| 2021/10/26 | $19.2817 |
| 2021/10/25 | $19.2549 |
| 2021/10/22 | $19.2310 |
| 2021/10/21 | $19.2131 |
| 2021/10/20 | $19.1872 |
| 2021/10/19 | $19.1474 |
| 2021/10/18 | $19.0360 |
| 2021/10/15 | $19.0300 |
| 2021/10/14 | $18.8957 |
| 2021/10/13 | $18.7604 |
| 2021/10/12 | $18.6908 |
| 2021/10/08 | $18.9146 |
| 2021/10/07 | $19.0251 |
| 2021/10/06 | $19.0171 |
| 2021/10/05 | $18.9664 |
| 2021/10/04 | $18.7982 |
| 2021/10/01 | $19.1454 |
| 2021/09/30 | $19.0042 |
| 2021/09/29 | $19.3713 |
| 2021/09/28 | $19.1932 |
| 2021/09/27 | $19.4787 |
| 2021/09/24 | $19.5633 |
| 2021/09/23 | $19.4996 |
| 2021/09/22 | $19.4628 |
| 2021/09/21 | $19.4578 |
| 2021/09/20 | $19.3563 |
| 2021/09/17 | $19.5643 |
| 2021/09/16 | $19.7105 |
| 2021/09/15 | $19.6508 |
| 2021/09/14 | $19.5792 |
| 2021/09/13 | $19.6170 |
| 2021/09/10 | $19.5115 |
| 2021/09/09 | $19.6339 |
| 2021/09/08 | $19.8199 |
| 2021/09/07 | $19.8279 |
| 2021/09/03 | $19.7354 |
| 2021/09/02 | $19.7752 |
| 2021/09/01 | $19.8259 |
| 2021/08/31 | $19.8219 |
| 2021/08/30 | $19.7513 |
| 2021/08/27 | $19.7702 |
| 2021/08/26 | $19.6777 |
| 2021/08/25 | $19.7105 |
| 2021/08/24 | $19.6220 |
| 2021/08/23 | $19.7394 |
| 2021/08/20 | $19.9353 |
| 2021/08/19 | $19.7692 |
| 2021/08/18 | $19.5255 |
| 2021/08/17 | $19.6538 |
| 2021/08/16 | $19.7364 |
| 2021/08/13 | $19.6051 |
| 2021/08/12 | $19.6090 |
| 2021/08/11 | $19.5195 |
| 2021/08/10 | $19.4091 |
| 2021/08/09 | $19.4548 |
| 2021/08/06 | $19.4190 |
| 2021/08/05 | $19.2409 |
| 2021/08/04 | $19.2559 |
| 2021/08/03 | $19.3862 |
| 2021/07/30 | $19.0589 |
| 2021/07/29 | $19.0818 |
| 2021/07/28 | $19.1126 |
| 2021/07/27 | $19.0688 |
| 2021/07/26 | $19.0907 |
| 2021/07/23 | $19.1653 |
| 2021/07/22 | $18.9644 |
| 2021/07/21 | $18.9763 |
| 2021/07/20 | $19.0390 |
| 2021/07/19 | $18.9326 |
| 2021/07/16 | $19.0052 |
| 2021/07/15 | $19.0161 |
| 2021/07/14 | $19.0221 |
| 2021/07/13 | $19.0420 |
| 2021/07/12 | $19.0191 |
| 2021/07/09 | $18.9793 |
| 2021/07/08 | $18.8440 |
| 2021/07/07 | $19.0281 |
| 2021/07/06 | $18.9266 |
| 2021/07/05 | $18.8410 |
| 2021/07/02 | $18.8410 |
| 2021/06/30 | $18.6560 |
| 2021/06/29 | $18.7077 |
| 2021/06/28 | $18.6649 |
| 2021/06/25 | $18.5883 |
| 2021/06/24 | $18.5674 |
| 2021/06/23 | $18.3685 |
| 2021/06/22 | $18.5684 |
| 2021/06/21 | $18.5436 |
| 2021/06/18 | $18.3675 |
| 2021/06/17 | $18.5018 |
| 2021/06/16 | $18.4192 |
| 2021/06/15 | $18.4968 |
| 2021/06/14 | $18.4023 |
| 2021/06/11 | $18.4222 |
| 2021/06/10 | $18.2889 |
| 2021/06/09 | $18.2789 |
| 2021/06/08 | $18.3038 |
| 2021/06/07 | $18.3297 |
| 2021/06/04 | $18.3187 |
| 2021/06/03 | $18.2213 |
| 2021/06/02 | $18.1645 |
| 2021/06/01 | $18.1198 |
| 2021/05/31 | $18.1277 |
| 2021/05/28 | $18.1456 |
| 2021/05/27 | $18.1626 |
| 2021/05/26 | $18.1914 |
| 2021/05/25 | $18.0830 |
| 2021/05/21 | $18.0064 |
| 2021/05/20 | $18.0432 |
| 2021/05/19 | $17.9656 |
| 2021/05/18 | $17.9417 |
| 2021/05/17 | $18.0700 |
| 2021/05/14 | $18.1248 |
| 2021/05/13 | $17.9417 |
| 2021/05/12 | $17.7010 |
| 2021/05/11 | $17.9507 |
| 2021/05/10 | $18.1815 |
| 2021/05/07 | $18.3456 |
| 2021/05/06 | $18.2531 |
| 2021/05/05 | $18.1755 |
| 2021/05/04 | $18.1118 |
| 2021/05/03 | $18.1257 |
| 2021/04/30 | $18.0213 |
| 2021/04/29 | $18.1287 |
| 2021/04/28 | $18.0651 |
| 2021/04/27 | $18.1437 |
| 2021/04/26 | $18.1208 |
| 2021/04/23 | $18.3227 |
| 2021/04/22 | $18.2421 |
| 2021/04/21 | $18.3854 |
| 2021/04/20 | $18.3983 |
| 2021/04/19 | $18.4839 |
| 2021/04/16 | $18.4779 |
| 2021/04/15 | $18.3904 |
| 2021/04/14 | $18.2640 |
| 2021/04/13 | $18.3277 |
| 2021/04/12 | $18.3436 |
| 2021/04/09 | $18.3725 |
| 2021/04/08 | $18.3546 |
| 2021/04/07 | $18.3665 |
| 2021/04/06 | $18.1934 |
| 2021/04/05 | $18.1675 |
| 2021/04/01 | $17.9905 |
| 2021/03/31 | $17.8124 |
| 2021/03/30 | $17.9198 |
| 2021/03/29 | $17.9337 |
| 2021/03/26 | $17.8741 |
| 2021/03/25 | $17.6701 |
| 2021/03/24 | $17.4314 |
| 2021/03/23 | $17.4672 |
| 2021/03/22 | $17.5796 |
| 2021/03/19 | $17.4791 |
| 2021/03/18 | $17.4135 |
| 2021/03/17 | $17.5497 |
| 2021/03/16 | $17.5199 |
| 2021/03/15 | $17.5338 |
| 2021/03/12 | $17.4612 |
| 2021/03/11 | $17.5279 |
| 2021/03/10 | $17.5925 |
| 2021/03/09 | $17.4403 |
| 2021/03/08 | $17.3060 |
| 2021/03/05 | $17.3448 |
| 2021/03/04 | $17.0195 |
| 2021/03/03 | $17.1100 |
| 2021/03/02 | $17.1747 |
| 2021/03/01 | $17.2622 |
| 2021/02/26 | $17.0105 |
| 2021/02/25 | $16.9797 |
| 2021/02/24 | $17.2652 |
| 2021/02/23 | $17.2264 |
| 2021/02/22 | $17.2075 |
| 2021/02/19 | $17.2881 |
| 2021/02/18 | $17.4433 |
| 2021/02/17 | $17.4871 |
| 2021/02/16 | $17.4552 |
| 2021/02/12 | $17.4572 |
| 2021/02/11 | $17.3558 |
| 2021/02/10 | $17.3189 |
| 2021/02/09 | $17.4025 |
| 2021/02/08 | $17.4115 |
| 2021/02/05 | $17.3617 |
| 2021/02/04 | $17.4254 |
| 2021/02/03 | $17.2881 |
| 2021/02/02 | $17.2762 |
| 2021/02/01 | $17.1628 |
| 2021/01/29 | $16.8434 |
| 2021/01/28 | $17.2224 |
| 2021/01/27 | $17.0464 |
| 2021/01/26 | $17.3179 |
| 2021/01/25 | $17.3896 |
| 2021/01/22 | $17.3020 |
| 2021/01/21 | $17.2344 |
| 2021/01/20 | $17.2115 |
| 2021/01/19 | $17.2155 |
| 2021/01/18 | $17.1339 |
| 2021/01/15 | $17.1747 |
| 2021/01/14 | $17.1021 |
| 2021/01/13 | $17.1578 |
| 2021/01/12 | $17.2294 |
| 2021/01/11 | $17.2971 |
| 2021/01/08 | $17.2762 |
| 2021/01/07 | $17.2085 |
| 2021/01/06 | $17.0255 |
| 2021/01/05 | $16.9857 |
| 2021/01/04 | $16.9548 |
| 2020/12/31 | $17.0454 |
| 2020/12/30 | $17.0434 |
| 2020/12/29 | $17.0682 |
| 2020/12/24 | $16.9867 |
| 2020/12/23 | $16.9230 |
| 2020/12/22 | $16.9359 |
| 2020/12/21 | $16.8424 |
| 2020/12/18 | $16.9041 |
| 2020/12/17 | $16.8822 |
| 2020/12/16 | $16.8683 |
| 2020/12/15 | $16.7061 |
| 2020/12/14 | $16.6146 |
| 2020/12/11 | $16.6524 |
| 2020/12/10 | $16.6066 |
| 2020/12/09 | $16.7270 |
| 2020/12/08 | $16.7051 |
| 2020/12/07 | $16.7439 |
| 2020/12/04 | $16.8016 |
| 2020/12/03 | $16.7827 |
| 2020/12/02 | $16.8185 |
| 2020/12/01 | $16.8434 |
| 2020/11/30 | $16.6325 |
| 2020/11/27 | $16.7559 |
| 2020/11/26 | $16.7151 |
| 2020/11/25 | $16.7608 |
| 2020/11/24 | $16.7877 |
| 2020/11/23 | $16.6057 |
| 2020/11/20 | $16.6047 |
| 2020/11/19 | $16.6783 |
| 2020/11/18 | $16.6365 |
| 2020/11/17 | $16.7549 |
| 2020/11/16 | $16.7529 |
| 2020/11/13 | $16.7469 |
| 2020/11/12 | $16.5589 |
| 2020/11/11 | $16.6166 |
| 2020/11/10 | $16.4136 |
| 2020/11/09 | $16.2376 |
| 2020/11/06 | $16.1172 |
| 2020/11/05 | $16.0903 |
| 2020/11/04 | $15.9819 |
| 2020/11/03 | $15.7372 |
| 2020/11/02 | $15.6098 |
| 2020/10/30 | $15.4517 |
| 2020/10/29 | $15.5511 |
| 2020/10/28 | $15.3900 |
| 2020/10/27 | $15.6636 |
| 2020/10/26 | $15.8536 |
| 2020/10/23 | $16.0525 |
| 2020/10/22 | $15.9630 |
| 2020/10/21 | $15.9550 |
| 2020/10/20 | $16.0257 |
| 2020/10/19 | $16.0147 |
| 2020/10/16 | $16.2654 |
| 2020/10/15 | $16.2664 |
| 2020/10/14 | $16.2505 |
| 2020/10/13 | $16.3082 |
| 2020/10/09 | $16.2127 |
| 2020/10/08 | $16.2077 |
| 2020/10/07 | $16.1500 |
| 2020/10/06 | $15.9839 |
| 2020/10/05 | $16.1898 |
| 2020/10/02 | $16.0336 |
| 2020/10/01 | $16.0864 |
| 2020/09/30 | $16.1261 |
| 2020/09/29 | $16.1391 |
| 2020/09/28 | $16.1988 |
| 2020/09/25 | $16.0068 |
| 2020/09/24 | $15.9123 |
| 2020/09/23 | $15.8645 |
| 2020/09/22 | $16.0744 |
| 2020/09/21 | $15.9749 |
| 2020/09/18 | $16.0883 |
| 2020/09/17 | $16.2167 |
| 2020/09/16 | $16.2764 |
| 2020/09/15 | $16.3122 |
| 2020/09/14 | $16.2047 |
| 2020/09/11 | $16.1023 |
| 2020/09/10 | $15.9988 |
| 2020/09/09 | $16.1620 |
| 2020/09/08 | $15.8764 |
| 2020/09/04 | $15.9968 |
| 2020/09/03 | $16.0953 |
| 2020/09/02 | $16.4415 |
| 2020/09/01 | $16.2037 |
| 2020/08/31 | $16.1351 |
| 2020/08/28 | $16.3012 |
| 2020/08/27 | $16.3241 |
| 2020/08/26 | $16.3729 |
| 2020/08/25 | $16.3440 |
| 2020/08/24 | $16.3569 |
| 2020/08/21 | $16.1848 |
| 2020/08/20 | $16.1948 |
| 2020/08/19 | $16.1659 |
| 2020/08/18 | $16.2067 |
| 2020/08/17 | $16.1968 |
| 2020/08/14 | $16.1759 |
| 2020/08/13 | $16.1819 |
| 2020/08/12 | $16.2415 |
| 2020/08/11 | $16.0645 |
| 2020/08/10 | $16.1460 |
| 2020/08/07 | $16.1192 |
| 2020/08/06 | $16.0356 |
| 2020/08/05 | $15.9520 |
| 2020/08/04 | $15.9958 |
| 2020/07/31 | $15.8476 |
| 2020/07/30 | $15.8645 |
| 2020/07/29 | $15.8496 |
| 2020/07/28 | $15.7043 |
| 2020/07/27 | $15.7551 |
| 2020/07/24 | $15.6417 |
| 2020/07/23 | $15.6954 |
| 2020/07/22 | $15.8953 |
| 2020/07/21 | $15.8774 |
| 2020/07/20 | $15.9988 |
| 2020/07/17 | $15.9152 |
| 2020/07/16 | $15.8456 |
| 2020/07/15 | $15.8824 |
| 2020/07/14 | $15.8247 |
| 2020/07/13 | $15.5243 |
| 2020/07/10 | $15.6407 |
| 2020/07/09 | $15.4507 |
| 2020/07/08 | $15.5322 |
| 2020/07/07 | $15.5064 |
| 2020/07/06 | $15.5720 |
| 2020/07/03 | $15.4288 |
| 2020/07/02 | $15.4616 |
| 2020/06/30 | $15.3253 |
| 2020/06/29 | $15.3243 |
| 2020/06/26 | $15.2139 |
| 2020/06/25 | $15.3621 |
| 2020/06/24 | $15.1502 |
| 2020/06/23 | $15.4387 |
| 2020/06/22 | $15.3900 |
| 2020/06/19 | $15.2885 |
| 2020/06/18 | $15.3780 |
| 2020/06/17 | $15.3641 |
| 2020/06/16 | $15.4367 |
| 2020/06/15 | $15.1253 |
| 2020/06/12 | $15.0229 |
| 2020/06/11 | $14.7821 |
| 2020/06/10 | $15.4288 |
| 2020/06/09 | $15.4875 |
| 2020/06/08 | $15.5511 |
| 2020/06/05 | $15.4666 |
| 2020/06/04 | $15.2268 |
| 2020/06/03 | $15.2417 |
| 2020/06/02 | $15.0099 |
| 2020/06/01 | $15.0438 |
| 2020/05/29 | $15.1821 |
| 2020/05/28 | $15.0796 |
| 2020/05/27 | $15.0517 |
| 2020/05/26 | $14.8219 |
| 2020/05/25 | $15.0796 |
| 2020/05/22 | $14.8408 |
| 2020/05/21 | $14.7115 |
| 2020/05/20 | $14.7284 |
| 2020/05/19 | $14.5294 |
| 2020/05/15 | $14.4031 |
| 2020/05/14 | $14.4220 |
| 2020/05/13 | $14.3862 |
| 2020/05/12 | $14.5195 |
| 2020/05/11 | $14.7304 |
| 2020/05/08 | $14.7135 |
| 2020/05/07 | $14.5394 |
| 2020/05/06 | $14.4708 |
| 2020/05/05 | $14.4877 |
| 2020/05/04 | $14.4349 |
| 2020/05/01 | $14.4887 |
| 2020/04/30 | $14.6090 |
| 2020/04/29 | $14.8110 |
| 2020/04/28 | $14.5752 |
| 2020/04/27 | $14.6279 |
| 2020/04/24 | $14.4320 |
| 2020/04/23 | $14.2111 |
| 2020/04/22 | $14.4001 |
| 2020/04/21 | $14.2002 |
| 2020/04/20 | $14.4747 |
| 2020/04/17 | $14.6210 |
| 2020/04/16 | $14.3504 |
| 2020/04/15 | $14.2439 |
| 2020/04/14 | $14.3971 |
| 2020/04/13 | $14.1017 |
| 2020/04/09 | $14.2788 |
| 2020/04/08 | $14.0957 |
| 2020/04/07 | $13.7694 |
| 2020/04/06 | $13.8788 |
| 2020/04/03 | $13.0999 |
| 2020/04/02 | $13.3128 |
| 2020/04/01 | $13.1636 |
| 2020/03/31 | $13.7027 |
| 2020/03/30 | $13.7256 |
| 2020/03/27 | $13.2819 |
| 2020/03/26 | $13.6570 |
| 2020/03/25 | $13.1556 |
| 2020/03/24 | $13.0193 |
| 2020/03/23 | $12.2821 |
| 2020/03/20 | $12.4602 |
| 2020/03/19 | $12.8512 |
| 2020/03/18 | $12.8353 |
| 2020/03/17 | $13.1765 |
| 2020/03/16 | $12.4552 |
| 2020/03/13 | $14.0062 |
| 2020/03/12 | $12.8343 |
| 2020/03/11 | $14.1703 |
| 2020/03/10 | $14.9891 |
| 2020/03/09 | $14.1842 |
| 2020/03/06 | $15.1323 |
| 2020/03/05 | $15.3372 |
| 2020/03/04 | $15.8705 |
| 2020/03/03 | $15.2487 |
| 2020/03/02 | $15.5999 |
| 2020/02/28 | $15.1114 |
| 2020/02/27 | $15.2427 |
| 2020/02/26 | $15.7660 |
| 2020/02/25 | $15.8058 |
| 2020/02/24 | $16.1948 |
| 2020/02/21 | $16.6962 |
| 2020/02/20 | $16.8076 |
| 2020/02/19 | $16.8762 |
| 2020/02/18 | $16.8653 |
| 2020/02/14 | $16.9548 |
| 2020/02/13 | $16.9230 |
| 2020/02/12 | $17.0434 |
| 2020/02/11 | $16.9787 |
| 2020/02/10 | $17.0364 |
| 2020/02/07 | $16.9588 |
| 2020/02/06 | $17.0344 |
| 2020/02/05 | $16.9847 |
| 2020/02/04 | $16.7469 |
| 2020/02/03 | $16.4723 |
| 2020/01/31 | $16.3679 |
| 2020/01/30 | $16.6683 |
| 2020/01/29 | $16.5659 |
| 2020/01/28 | $16.5539 |
| 2020/01/27 | $16.3788 |
| 2020/01/24 | $16.6047 |
| 2020/01/23 | $16.7181 |
| 2020/01/22 | $16.7330 |
| 2020/01/21 | $16.6733 |
| 2020/01/20 | $16.7579 |
| 2020/01/17 | $16.7419 |
| 2020/01/16 | $16.6435 |
| 2020/01/15 | $16.5221 |
| 2020/01/14 | $16.5599 |
| 2020/01/13 | $16.5718 |
| 2020/01/10 | $16.4674 |
| 2020/01/09 | $16.5987 |
| 2020/01/08 | $16.4415 |
| 2020/01/07 | $16.3719 |
| 2020/01/06 | $16.4136 |
| 2020/01/03 | $16.4027 |
| 2020/01/02 | $16.5410 |
| 2019/12/31 | $16.4017 |
| 2019/12/30 | $16.4674 |
| 2019/12/27 | $16.5957 |
| 2019/12/24 | $16.5887 |
| 2019/12/23 | $16.6057 |
| 2019/12/20 | $16.5838 |
| 2019/12/19 | $16.4564 |
| 2019/12/18 | $16.4216 |
| 2019/12/17 | $16.5151 |
| 2019/12/16 | $16.5330 |
| 2019/12/13 | $16.4574 |
| 2019/12/12 | $16.4156 |
| 2019/12/11 | $16.3112 |
| 2019/12/10 | $16.2873 |
| 2019/12/09 | $16.2575 |
| 2019/12/06 | $16.3430 |
| 2019/12/05 | $16.0714 |
| 2019/12/04 | $16.0814 |
| 2019/12/03 | $16.0296 |
| 2019/12/02 | $16.1639 |
| 2019/11/29 | $16.2774 |
| 2019/11/28 | $16.3450 |
| 2019/11/27 | $16.3699 |
| 2019/11/26 | $16.3321 |
| 2019/11/25 | $16.3321 |
| 2019/11/22 | $16.2157 |
| 2019/11/21 | $16.1719 |
| 2019/11/20 | $16.1998 |
| 2019/11/19 | $16.1928 |
| 2019/11/18 | $16.1918 |
| 2019/11/15 | $16.1779 |
| 2019/11/14 | $16.0734 |
| 2019/11/13 | $16.0913 |
| 2019/11/12 | $16.1072 |
| 2019/11/11 | $16.1182 |
| 2019/11/08 | $16.1361 |
| 2019/11/07 | $16.0993 |
| 2019/11/06 | $16.0784 |
| 2019/11/05 | $15.9879 |
| 2019/11/04 | $15.9501 |
| 2019/11/01 | $15.8725 |
| 2019/10/31 | $15.7252 |
| 2019/10/30 | $15.8038 |
| 2019/10/29 | $15.6476 |
| 2019/10/28 | $15.6228 |
| 2019/10/25 | $15.5869 |
| 2019/10/24 | $15.5740 |
| 2019/10/23 | $15.5621 |
| 2019/10/22 | $15.5501 |
| 2019/10/21 | $15.5581 |
| 2019/10/18 | $15.5074 |
| 2019/10/17 | $15.5919 |
| 2019/10/16 | $15.6303 |
| 2019/10/15 | $15.6540 |
| 2019/10/11 | $15.5333 |
| 2019/10/10 | $15.4218 |
| 2019/10/09 | $15.3903 |
| 2019/10/08 | $15.2725 |
| 2019/10/07 | $15.4840 |
| 2019/10/04 | $15.5356 |
| 2019/10/03 | $15.3666 |
| 2019/10/02 | $15.2552 |
| 2019/10/01 | $15.4821 |
| 2019/09/30 | $15.6691 |
| 2019/09/27 | $15.5983 |
| 2019/09/26 | $15.6445 |
| 2019/09/25 | $15.6298 |
| 2019/09/24 | $15.5763 |
| 2019/09/23 | $15.6572 |
| 2019/09/20 | $15.6318 |
| 2019/09/19 | $15.7114 |
| 2019/09/18 | $15.6921 |
| 2019/09/17 | $15.6648 |
| 2019/09/16 | $15.6056 |
| 2019/09/13 | $15.7085 |
| 2019/09/12 | $15.6333 |
| 2019/09/11 | $15.5556 |
| 2019/09/10 | $15.4201 |
| 2019/09/09 | $15.3910 |
| 2019/09/06 | $15.3831 |
| 2019/09/05 | $15.4305 |
| 2019/09/04 | $15.2982 |
| 2019/09/03 | $15.1951 |
| 2019/08/30 | $15.2147 |
| 2019/08/29 | $15.1856 |
| 2019/08/28 | $15.0405 |
| 2019/08/27 | $14.9226 |
| 2019/08/26 | $14.9561 |
| 2019/08/23 | $14.8303 |
| 2019/08/22 | $15.1406 |
| 2019/08/21 | $15.1870 |
| 2019/08/20 | $15.0848 |
| 2019/08/19 | $15.1360 |
| 2019/08/16 | $15.0244 |
| 2019/08/15 | $14.8393 |
| 2019/08/14 | $14.8283 |
| 2019/08/13 | $15.1072 |
| 2019/08/12 | $14.9697 |
| 2019/08/09 | $15.0894 |
| 2019/08/08 | $15.2198 |
| 2019/08/07 | $14.9898 |
| 2019/08/06 | $14.8857 |
| 2019/08/02 | $15.1494 |
| 2019/08/01 | $15.2286 |
| 2019/07/31 | $15.3087 |
| 2019/07/30 | $15.4669 |
| 2019/07/29 | $15.5219 |
| 2019/07/26 | $15.5785 |
| 2019/07/25 | $15.4486 |
| 2019/07/24 | $15.5080 |
| 2019/07/23 | $15.4530 |
| 2019/07/22 | $15.3532 |
| 2019/07/19 | $15.2838 |
| 2019/07/18 | $15.3343 |
| 2019/07/17 | $15.2154 |
| 2019/07/16 | $15.2904 |
| 2019/07/15 | $15.3532 |
| 2019/07/12 | $15.3417 |
| 2019/07/11 | $15.3712 |
| 2019/07/10 | $15.4015 |
| 2019/07/09 | $15.3993 |
| 2019/07/08 | $15.3836 |
| 2019/07/05 | $15.4740 |
| 2019/07/04 | $15.4779 |
| 2019/07/03 | $15.5104 |
| 2019/07/02 | $15.4339 |
| 2019/06/28 | $15.2855 |
| 2019/06/27 | $15.2613 |
| 2019/06/26 | $15.2792 |
| 2019/06/25 | $15.3466 |
| 2019/06/24 | $15.4469 |
| 2019/06/21 | $15.4025 |
| 2019/06/20 | $15.4230 |
| 2019/06/19 | $15.4012 |
| 2019/06/18 | $15.4400 |
| 2019/06/17 | $15.2760 |
| 2019/06/14 | $15.2745 |
| 2019/06/13 | $15.2748 |
| 2019/06/12 | $15.1817 |
| 2019/06/11 | $15.2166 |
| 2019/06/10 | $15.1622 |
| 2019/06/07 | $15.1578 |
| 2019/06/06 | $15.1556 |
| 2019/06/05 | $15.1162 |
| 2019/06/04 | $15.0469 |
| 2019/06/03 | $14.8794 |
| 2019/05/31 | $14.8108 |
| 2019/05/30 | $14.9622 |
| 2019/05/29 | $14.9638 |
| 2019/05/28 | $15.0423 |
| 2019/05/27 | $15.1705 |
| 2019/05/24 | $15.1693 |
| 2019/05/23 | $15.0693 |
| 2019/05/22 | $15.1673 |
| 2019/05/21 | $15.2083 |
| 2019/05/17 | $15.2032 |
| 2019/05/16 | $15.2571 |
| 2019/05/15 | $15.1566 |
| 2019/05/14 | $15.1003 |
| 2019/05/13 | $14.9546 |
| 2019/05/10 | $15.2560 |
| 2019/05/09 | $15.2278 |
| 2019/05/08 | $15.2662 |
| 2019/05/07 | $15.2704 |
| 2019/05/06 | $15.4830 |
| 2019/05/03 | $15.5539 |
| 2019/05/02 | $15.4842 |
| 2019/05/01 | $15.4974 |
| 2019/04/30 | $15.5510 |
| 2019/04/29 | $15.4887 |
| 2019/04/26 | $15.4660 |
| 2019/04/25 | $15.3883 |
| 2019/04/24 | $15.3966 |
| 2019/04/23 | $15.3287 |
| 2019/04/22 | $15.2030 |
| 2019/04/18 | $15.2108 |
| 2019/04/17 | $15.1592 |
| 2019/04/16 | $15.1929 |
| 2019/04/15 | $15.1465 |
| 2019/04/12 | $15.1096 |
| 2019/04/11 | $15.0774 |
| 2019/04/10 | $15.0417 |
| 2019/04/09 | $15.0110 |
| 2019/04/08 | $15.1128 |
| 2019/04/05 | $15.1314 |
| 2019/04/04 | $15.0786 |
| 2019/04/03 | $15.0452 |
| 2019/04/02 | $15.0068 |
| 2019/04/01 | $15.0483 |
| 2019/03/29 | $14.9377 |
| 2019/03/28 | $14.9411 |
| 2019/03/27 | $14.9089 |
| 2019/03/26 | $14.8782 |
| 2019/03/25 | $14.7963 |
| 2019/03/22 | $14.7849 |
| 2019/03/21 | $14.9983 |
| 2019/03/20 | $14.8391 |
| 2019/03/19 | $14.8959 |
| 2019/03/18 | $14.9721 |
| 2019/03/15 | $14.9111 |
| 2019/03/14 | $14.7922 |
| 2019/03/13 | $14.7421 |
| 2019/03/12 | $14.6906 |
| 2019/03/11 | $14.6933 |
| 2019/03/08 | $14.6027 |
| 2019/03/07 | $14.6254 |
| 2019/03/06 | $14.6811 |
| 2019/03/05 | $14.6520 |
| 2019/03/04 | $14.6390 |
| 2019/03/01 | $14.6029 |
| 2019/02/28 | $14.4647 |
| 2019/02/27 | $14.4386 |
| 2019/02/26 | $14.5206 |
| 2019/02/25 | $14.4911 |
| 2019/02/22 | $14.4761 |
| 2019/02/21 | $14.4264 |
| 2019/02/20 | $14.4087 |
| 2019/02/19 | $14.4297 |
| 2019/02/15 | $14.3863 |
| 2019/02/14 | $14.2476 |
| 2019/02/13 | $14.1853 |
| 2019/02/12 | $14.1430 |
| 2019/02/11 | $14.0256 |
| 2019/02/08 | $13.9677 |
| 2019/02/07 | $13.9596 |
| 2019/02/06 | $13.9772 |
| 2019/02/05 | $13.9587 |
| 2019/02/04 | $13.8722 |
| 2019/02/01 | $13.7831 |
| 2019/01/31 | $13.7956 |
| 2019/01/30 | $13.7818 |
| 2019/01/29 | $13.7240 |
| 2019/01/28 | $13.6725 |
| 2019/01/25 | $13.7160 |
| 2019/01/24 | $13.7067 |
| 2019/01/23 | $13.7116 |
| 2019/01/22 | $13.5711 |
| 2019/01/21 | $13.5890 |
| 2019/01/18 | $13.6012 |
| 2019/01/17 | $13.4954 |
| 2019/01/16 | $13.3887 |
| 2019/01/15 | $13.3686 |
| 2019/01/14 | $13.3003 |
| 2019/01/11 | $13.3144 |
| 2019/01/10 | $13.3176 |
| 2019/01/09 | $13.2737 |
| 2019/01/08 | $13.2099 |
| 2019/01/07 | $13.1372 |
| 2019/01/04 | $13.2148 |
| 2019/01/03 | $12.9598 |
| 2019/01/02 | $13.2688 |
| 2018/12/31 | $13.3022 |
| 2018/12/28 | $13.2075 |
| 2018/12/27 | $13.1601 |
| 2018/12/24 | $12.7337 |
| 2018/12/21 | $12.9828 |
| 2018/12/20 | $13.0830 |
| 2018/12/19 | $13.1587 |
| 2018/12/18 | $13.2617 |
| 2018/12/17 | $13.2111 |
| 2018/12/14 | $13.3868 |
| 2018/12/13 | $13.5995 |
| 2018/12/12 | $13.6214 |
| 2018/12/11 | $13.5848 |
| 2018/12/10 | $13.5596 |
| 2018/12/07 | $13.5647 |
| 2018/12/06 | $13.8309 |
| 2018/12/05 | $13.9318 |
| 2018/12/04 | $13.7821 |
| 2018/12/03 | $14.0427 |
| 2018/11/30 | $14.0690 |
| 2018/11/29 | $14.0012 |
| 2018/11/28 | $14.0874 |
| 2018/11/27 | $13.8651 |
| 2018/11/26 | $13.8627 |
| 2018/11/23 | $13.7069 |
| 2018/11/22 | $13.6710 |
| 2018/11/21 | $13.7938 |
| 2018/11/20 | $13.6920 |
| 2018/11/19 | $13.8219 |
| 2018/11/16 | $13.8839 |
| 2018/11/15 | $13.9303 |
| 2018/11/14 | $13.8094 |
| 2018/11/13 | $13.9184 |
| 2018/11/12 | $13.8715 |
| 2018/11/09 | $14.0351 |
| 2018/11/08 | $13.9963 |
| 2018/11/07 | $14.0375 |
| 2018/11/06 | $13.8524 |
| 2018/11/05 | $13.7784 |
| 2018/11/02 | $13.7540 |
| 2018/11/01 | $13.8256 |
| 2018/10/31 | $13.7443 |
| 2018/10/30 | $13.6209 |
| 2018/10/29 | $13.4104 |
| 2018/10/26 | $13.3970 |
| 2018/10/25 | $13.5183 |
| 2018/10/24 | $13.2619 |
| 2018/10/23 | $13.6617 |
| 2018/10/22 | $13.6790 |
| 2018/10/19 | $13.7980 |
| 2018/10/18 | $13.7025 |
| 2018/10/17 | $13.8097 |
| 2018/10/16 | $13.7643 |
| 2018/10/15 | $13.5765 |
| 2018/10/12 | $13.6446 |
| 2018/10/11 | $13.5973 |
| 2018/10/10 | $13.7696 |
| 2018/10/09 | $14.0427 |
| 2018/10/05 | $14.0497 |
| 2018/10/04 | $14.0693 |
| 2018/10/03 | $14.1304 |
| 2018/10/02 | $14.0811 |
| 2018/10/01 | $14.1469 |
| 2018/09/28 | $14.2280 |
| 2018/09/27 | $14.4434 |
| 2018/09/26 | $14.3328 |
| 2018/09/25 | $14.3536 |
| 2018/09/24 | $14.3753 |
| 2018/09/21 | $14.4446 |
| 2018/09/20 | $14.4176 |
| 2018/09/19 | $14.3375 |
| 2018/09/18 | $14.3558 |
| 2018/09/17 | $14.3638 |
| 2018/09/14 | $14.4200 |
| 2018/09/13 | $14.3738 |
| 2018/09/12 | $14.3336 |
| 2018/09/11 | $14.4761 |
| 2018/09/10 | $14.4508 |
| 2018/09/07 | $14.4105 |
| 2018/09/06 | $14.4889 |
| 2018/09/05 | $14.5103 |
| 2018/09/04 | $14.5431 |
| 2018/08/31 | $14.4635 |
| 2018/08/30 | $14.4100 |
| 2018/08/29 | $14.4613 |
| 2018/08/28 | $14.3587 |
| 2018/08/27 | $14.4402 |
| 2018/08/23 | $14.3275 |
| 2018/08/22 | $14.3614 |
| 2018/08/21 | $14.3563 |
| 2018/08/20 | $14.3404 |
| 2018/08/17 | $14.3055 |
| 2018/08/16 | $14.3052 |
| 2018/08/15 | $14.1734 |
| 2018/08/14 | $14.1953 |
| 2018/08/13 | $14.1709 |
| 2018/08/10 | $14.1963 |
| 2018/08/09 | $14.3176 |
| 2018/08/07 | $14.3323 |
| 2018/08/03 | $14.2916 |
| 2018/08/02 | $14.2695 |
| 2018/08/01 | $14.1916 |
| 2018/07/31 | $14.2537 |
| 2018/07/30 | $14.2300 |
| 2018/07/27 | $14.3045 |
| 2018/07/26 | $14.3362 |
| 2018/07/25 | $14.2971 |
| 2018/07/24 | $14.2905 |
| 2018/07/23 | $14.2364 |
| 2018/07/20 | $14.2205 |
| 2018/07/19 | $14.2744 |
| 2018/07/18 | $14.2757 |
| 2018/07/17 | $14.2259 |
| 2018/07/16 | $14.1189 |
| 2018/07/13 | $14.1235 |
| 2018/07/12 | $14.0957 |
| 2018/07/11 | $13.9384 |
| 2018/07/10 | $14.0480 |
| 2018/07/09 | $13.9882 |
| 2018/07/06 | $13.8839 |
| 2018/07/05 | $13.8456 |
| 2018/07/04 | $13.7677 |
| 2018/07/03 | $13.7418 |
| 2018/06/29 | $13.7281 |
| 2018/06/28 | $13.7460 |
| 2018/06/27 | $13.7325 |
| 2018/06/26 | $13.8297 |
| 2018/06/25 | $13.8034 |
| 2018/06/22 | $13.9416 |
| 2018/06/21 | $13.7906 |
| 2018/06/20 | $13.8574 |
| 2018/06/19 | $13.8375 |
| 2018/06/18 | $13.8270 |
| 2018/06/15 | $13.9147 |
| 2018/06/14 | $13.7807 |
| 2018/06/13 | $13.7323 |
| 2018/06/12 | $13.8302 |
| 2018/06/11 | $13.8861 |
| 2018/06/08 | $13.8302 |
| 2018/06/07 | $13.8136 |
| 2018/06/06 | $13.7541 |
| 2018/06/05 | $13.7362 |
| 2018/06/04 | $13.6989 |
| 2018/06/01 | $13.6605 |
| 2018/05/31 | $13.5528 |
| 2018/05/30 | $13.5191 |
| 2018/05/29 | $13.5027 |
| 2018/05/28 | $13.6971 |
| 2018/05/25 | $13.7145 |
| 2018/05/24 | $13.6617 |
| 2018/05/23 | $13.6884 |
| 2018/05/22 | $13.6239 |
| 2018/05/18 | $13.6571 |
| 2018/05/17 | $13.6177 |
| 2018/05/16 | $13.6405 |
| 2018/05/15 | $13.6961 |
| 2018/05/14 | $13.6532 |
| 2018/05/11 | $13.6761 |
| 2018/05/10 | $13.6752 |
| 2018/05/09 | $13.6314 |
| 2018/05/08 | $13.6564 |
| 2018/05/07 | $13.5489 |
| 2018/05/04 | $13.5100 |
| 2018/05/03 | $13.4399 |
| 2018/05/02 | $13.4305 |
| 2018/05/01 | $13.5726 |
| 2018/04/30 | $13.4868 |
| 2018/04/27 | $13.6200 |
| 2018/04/26 | $13.6127 |
| 2018/04/25 | $13.5377 |
| 2018/04/24 | $13.4791 |
| 2018/04/23 | $13.5506 |
| 2018/04/19 | $13.3938 |
| 2018/04/18 | $13.4305 |
| 2018/04/17 | $13.4011 |
| 2018/04/16 | $13.3679 |
| 2018/04/13 | $13.3447 |
| 2018/04/12 | $13.4185 |
| 2018/04/11 | $13.3389 |
| 2018/04/10 | $13.4788 |
| 2018/04/09 | $13.4221 |
| 2018/04/06 | $13.4050 |
| 2018/04/05 | $13.5853 |
| 2018/04/04 | $13.5454 |
| 2018/04/03 | $13.4302 |
| 2018/04/02 | $13.4371 |
| 2018/03/29 | $13.6466 |
| 2018/03/28 | $13.5259 |
| 2018/03/27 | $13.4205 |
| 2018/03/26 | $13.6107 |
| 2018/03/23 | $13.3404 |
| 2018/03/22 | $13.5714 |
| 2018/03/21 | $13.8371 |
| 2018/03/20 | $14.0469 |
| 2018/03/19 | $14.0862 |
| 2018/03/16 | $14.2175 |
| 2018/03/15 | $14.1914 |
| 2018/03/14 | $14.0745 |
| 2018/03/13 | $14.1343 |
| 2018/03/12 | $14.1023 |
| 2018/03/09 | $14.1304 |
| 2018/03/08 | $14.0881 |
| 2018/03/07 | $14.0266 |
| 2018/03/06 | $13.9682 |
| 2018/03/05 | $14.0314 |
| 2018/03/02 | $13.8188 |
| 2018/03/01 | $13.7057 |
| 2018/02/28 | $13.8525 |
| 2018/02/27 | $13.9330 |
| 2018/02/26 | $14.0629 |
| 2018/02/23 | $13.9094 |
| 2018/02/22 | $13.7855 |
| 2018/02/21 | $13.7470 |
| 2018/02/20 | $13.7398 |
| 2018/02/16 | $13.8005 |
| 2018/02/15 | $13.7462 |
| 2018/02/14 | $13.6226 |
| 2018/02/13 | $13.4957 |
| 2018/02/12 | $13.4649 |
| 2018/02/09 | $13.3073 |
| 2018/02/08 | $13.2405 |
| 2018/02/07 | $13.5650 |
| 2018/02/06 | $13.6348 |
| 2018/02/05 | $13.4873 |
| 2018/02/02 | $13.9159 |
| 2018/02/01 | $14.0938 |
| 2018/01/31 | $14.0720 |
| 2018/01/30 | $14.0933 |
| 2018/01/29 | $14.2000 |
| 2018/01/26 | $14.3318 |
| 2018/01/25 | $14.1907 |
| 2018/01/24 | $14.2065 |
| 2018/01/23 | $14.2136 |
| 2018/01/22 | $14.2014 |
| 2018/01/19 | $14.1311 |
| 2018/01/18 | $14.0879 |
| 2018/01/17 | $14.1021 |
| 2018/01/16 | $13.9486 |
| 2018/01/15 | $13.9933 |
| 2018/01/12 | $14.0856 |
| 2018/01/11 | $14.0322 |
| 2018/01/10 | $13.9304 |
| 2018/01/09 | $13.9309 |
| 2018/01/08 | $13.8718 |
| 2018/01/05 | $13.8536 |
| 2018/01/04 | $13.9414 |
| 2018/01/03 | $13.8551 |
| 2018/01/02 | $13.7545 |
| 2017/12/29 | $13.7594 |
| 2017/12/28 | $13.8590 |
| 2017/12/27 | $13.8869 |
| 2017/12/22 | $13.9838 |
| 2017/12/21 | $13.9399 |
| 2017/12/20 | $14.0375 |
| 2017/12/19 | $14.1142 |
| 2017/12/18 | $14.1330 |
| 2017/12/15 | $14.0126 |
| 2017/12/14 | $13.9801 |
| 2017/12/13 | $14.0739 |
| 2017/12/12 | $14.1220 |
| 2017/12/11 | $14.0615 |
| 2017/12/08 | $14.0329 |
| 2017/12/07 | $13.9928 |
| 2017/12/06 | $13.9313 |
| 2017/12/05 | $13.8234 |
| 2017/12/04 | $13.8735 |
| 2017/12/01 | $13.8820 |
| 2017/11/30 | $14.0908 |
| 2017/11/29 | $13.9912 |
| 2017/11/28 | $13.9591 |
| 2017/11/27 | $13.7100 |
| 2017/11/24 | $13.7213 |
| 2017/11/23 | $13.7025 |
| 2017/11/22 | $13.6620 |
| 2017/11/21 | $13.6793 |
| 2017/11/20 | $13.6439 |
| 2017/11/17 | $13.5956 |
| 2017/11/16 | $13.5382 |
| 2017/11/15 | $13.4790 |
| 2017/11/14 | $13.5093 |
| 2017/11/13 | $13.4700 |
| 2017/11/10 | $13.4556 |
| 2017/11/09 | $13.5150 |
| 2017/11/08 | $13.6424 |
| 2017/11/07 | $13.6829 |
| 2017/11/03 | $13.7326 |
| 2017/11/02 | $13.7675 |
| 2017/11/01 | $13.8475 |
| 2017/10/31 | $13.8439 |
| 2017/10/30 | $13.7254 |
| 2017/10/27 | $13.8314 |
| 2017/10/26 | $13.7376 |
| 2017/10/25 | $13.6478 |
| 2017/10/24 | $13.6231 |
| 2017/10/23 | $13.6561 |
| 2017/10/20 | $13.6422 |
| 2017/10/19 | $13.4580 |
| 2017/10/18 | $13.4631 |
| 2017/10/17 | $13.5367 |
| 2017/10/16 | $13.5152 |
| 2017/10/13 | $13.4219 |
| 2017/10/12 | $13.3916 |
| 2017/10/11 | $13.4536 |
| 2017/10/10 | $13.4124 |
| 2017/10/06 | $13.3762 |
| 2017/10/05 | $13.3846 |
| 2017/10/04 | $13.3103 |
| 2017/10/03 | $13.3526 |
| 2017/10/02 | $13.3266 |
| 2017/09/29 | $13.2766 |
| 2017/09/28 | $13.1579 |
| 2017/09/27 | $13.0449 |
| 2017/09/26 | $13.0671 |
| 2017/09/25 | $13.0517 |
| 2017/09/22 | $13.0153 |
| 2017/09/21 | $13.0123 |
| 2017/09/20 | $13.0080 |
| 2017/09/19 | $13.0167 |
| 2017/09/18 | $12.9041 |
| 2017/09/15 | $12.8372 |
| 2017/09/14 | $12.8356 |
| 2017/09/13 | $12.8651 |
| 2017/09/12 | $12.8368 |
| 2017/09/11 | $12.8033 |
| 2017/09/08 | $12.6920 |
| 2017/09/07 | $12.6724 |
| 2017/09/06 | $12.7274 |
| 2017/09/05 | $12.8082 |
| 2017/09/01 | $12.9482 |
| 2017/08/31 | $13.0946 |
| 2017/08/30 | $13.1259 |
| 2017/08/29 | $13.0348 |
| 2017/08/28 | $12.9803 |
| 2017/08/25 | $13.0109 |
| 2017/08/24 | $13.0212 |
| 2017/08/23 | $13.0776 |
| 2017/08/22 | $13.0858 |
| 2017/08/21 | $13.0497 |
| 2017/08/18 | $13.0505 |
| 2017/08/17 | $13.1030 |
| 2017/08/16 | $13.2781 |
| 2017/08/15 | $13.2954 |
| 2017/08/14 | $13.2483 |
| 2017/08/11 | $13.1472 |
| 2017/08/10 | $13.1830 |
| 2017/08/09 | $13.3372 |
| 2017/08/08 | $13.3447 |
| 2017/08/04 | $13.3450 |
| 2017/08/03 | $13.2526 |
| 2017/08/02 | $13.2642 |
| 2017/08/01 | $13.1271 |
| 2017/07/31 | $13.0895 |
| 2017/07/28 | $12.9887 |
| 2017/07/27 | $13.1357 |
| 2017/07/26 | $13.1748 |
| 2017/07/25 | $13.2184 |
| 2017/07/24 | $13.1452 |
| 2017/07/21 | $13.1858 |
| 2017/07/20 | $13.2615 |
| 2017/07/19 | $13.2791 |
| 2017/07/18 | $13.2603 |
| 2017/07/17 | $13.2627 |
| 2017/07/14 | $13.2881 |
| 2017/07/13 | $13.3018 |
| 2017/07/12 | $13.3494 |
| 2017/07/11 | $13.3338 |
| 2017/07/10 | $13.3037 |
| 2017/07/07 | $13.3078 |
| 2017/07/06 | $13.3172 |
| 2017/07/05 | $13.4952 |
| 2017/07/04 | $13.3904 |
| 2017/06/30 | $13.4837 |
| 2017/06/29 | $13.4702 |
| 2017/06/28 | $13.6617 |
| 2017/06/27 | $13.6993 |
| 2017/06/26 | $13.8353 |
| 2017/06/23 | $13.8138 |
| 2017/06/22 | $13.7789 |
| 2017/06/21 | $13.8011 |
| 2017/06/20 | $13.8329 |
| 2017/06/19 | $13.8580 |
| 2017/06/16 | $13.7912 |
| 2017/06/15 | $13.8214 |
| 2017/06/14 | $13.8260 |
| 2017/06/13 | $13.7914 |
| 2017/06/12 | $13.9711 |
| 2017/06/09 | $13.9784 |
| 2017/06/08 | $14.0827 |
| 2017/06/07 | $14.1211 |
| 2017/06/06 | $14.0920 |
| 2017/06/05 | $14.1697 |
| 2017/06/02 | $14.2107 |
| 2017/06/01 | $14.1106 |
| 2017/05/31 | $14.0347 |
| 2017/05/30 | $13.9699 |
| 2017/05/29 | $13.9536 |
| 2017/05/26 | $13.9648 |
| 2017/05/25 | $13.9640 |
| 2017/05/24 | $13.9226 |
| 2017/05/23 | $13.9933 |
| 2017/05/19 | $13.9614 |
| 2017/05/18 | $13.9189 |
| 2017/05/17 | $13.9262 |
| 2017/05/16 | $14.0983 |
| 2017/05/15 | $14.0662 |
| 2017/05/12 | $14.0693 |
| 2017/05/11 | $13.9943 |
| 2017/05/10 | $14.0149 |
| 2017/05/09 | $14.0569 |
| 2017/05/08 | $14.0620 |
| 2017/05/05 | $14.0486 |
| 2017/05/04 | $13.9870 |
| 2017/05/03 | $13.9143 |
| 2017/05/02 | $13.9152 |
| 2017/05/01 | $13.8117 |
| 2017/04/28 | $13.7757 |
| 2017/04/27 | $13.8337 |
| 2017/04/26 | $13.7167 |
| 2017/04/25 | $13.7406 |
| 2017/04/24 | $13.5555 |
| 2017/04/21 | $13.3311 |
| 2017/04/20 | $13.3523 |
| 2017/04/19 | $13.2405 |
| 2017/04/18 | $13.1990 |
| 2017/04/17 | $13.1816 |
| 2017/04/13 | $13.0737 |
| 2017/04/12 | $13.1701 |
| 2017/04/11 | $13.2309 |
| 2017/04/10 | $13.2265 |
| 2017/04/07 | $13.3059 |
| 2017/04/06 | $13.3188 |
| 2017/04/05 | $13.2905 |
| 2017/04/04 | $13.3371 |
| 2017/04/03 | $13.3059 |
| 2017/03/31 | $13.2565 |
| 2017/03/30 | $13.2636 |
| 2017/03/29 | $13.3035 |
| 2017/03/28 | $13.3223 |
| 2017/03/27 | $13.2636 |
| 2017/03/24 | $13.2378 |
| 2017/03/23 | $13.1848 |
| 2017/03/22 | $13.1899 |
| 2017/03/21 | $13.1701 |
| 2017/03/20 | $13.3191 |
| 2017/03/17 | $13.3498 |
| 2017/03/16 | $13.2497 |
| 2017/03/15 | $13.2866 |
| 2017/03/14 | $13.2431 |
| 2017/03/13 | $13.2649 |
| 2017/03/10 | $13.2461 |
| 2017/03/09 | $13.2155 |
| 2017/03/08 | $13.1615 |
| 2017/03/07 | $13.1350 |
| 2017/03/06 | $13.1709 |
| 2017/03/03 | $13.1913 |
| 2017/03/02 | $13.1731 |
| 2017/03/01 | $13.2173 |
| 2017/02/28 | $12.9694 |
| 2017/02/27 | $12.8458 |
| 2017/02/24 | $12.8558 |
| 2017/02/23 | $12.8715 |
| 2017/02/22 | $12.8873 |
| 2017/02/21 | $12.8394 |
| 2017/02/17 | $12.7962 |
| 2017/02/16 | $12.7056 |
| 2017/02/15 | $12.7164 |
| 2017/02/14 | $12.6473 |
| 2017/02/13 | $12.6262 |
| 2017/02/10 | $12.5598 |
| 2017/02/09 | $12.5733 |
| 2017/02/08 | $12.5379 |
| 2017/02/07 | $12.5017 |
| 2017/02/06 | $12.4401 |
| 2017/02/03 | $12.3960 |
| 2017/02/02 | $12.3105 |
| 2017/02/01 | $12.3706 |
| 2017/01/31 | $12.3325 |
| 2017/01/30 | $12.3699 |
| 2017/01/27 | $12.4338 |
| 2017/01/26 | $12.4143 |
| 2017/01/25 | $12.4392 |
| 2017/01/24 | $12.4170 |
| 2017/01/23 | $12.5146 |
| 2017/01/20 | $12.5738 |
| 2017/01/19 | $12.4900 |
| 2017/01/18 | $12.3950 |
| 2017/01/17 | $12.2472 |
| 2017/01/16 | $12.3466 |
| 2017/01/13 | $12.3843 |
| 2017/01/12 | $12.3534 |
| 2017/01/11 | $12.4331 |
| 2017/01/10 | $12.4111 |
| 2017/01/09 | $12.4316 |
| 2017/01/06 | $12.4521 |
| 2017/01/05 | $12.4636 |
| 2017/01/04 | $12.4978 |
| 2017/01/03 | $12.6094 |
| 2016/12/30 | $12.5391 |
| 2016/12/29 | $12.5972 |
| 2016/12/28 | $12.6124 |
| 2016/12/23 | $12.6697 |
| 2016/12/22 | $12.6003 |
| 2016/12/21 | $12.5349 |
| 2016/12/20 | $12.5240 |
| 2016/12/19 | $12.5234 |
| 2016/12/16 | $12.4192 |
| 2016/12/15 | $12.4858 |
| 2016/12/14 | $12.2880 |
| 2016/12/13 | $12.3298 |
| 2016/12/12 | $12.2319 |
| 2016/12/09 | $12.2758 |
| 2016/12/08 | $12.2279 |
| 2016/12/07 | $12.2920 |
| 2016/12/06 | $12.1671 |
| 2016/12/05 | $12.0890 |
| 2016/12/02 | $12.0597 |
| 2016/12/01 | $12.0966 |
| 2016/11/30 | $12.2744 |
| 2016/11/29 | $12.3474 |
| 2016/11/28 | $12.2827 |
| 2016/11/25 | $12.4897 |
| 2016/11/24 | $12.3854 |
| 2016/11/23 | $12.3628 |
| 2016/11/22 | $12.3420 |
| 2016/11/21 | $12.3164 |
| 2016/11/18 | $12.3557 |
| 2016/11/17 | $12.3491 |
| 2016/11/16 | $12.2692 |
| 2016/11/15 | $12.3339 |
| 2016/11/14 | $12.3830 |
| 2016/11/11 | $12.3466 |
| 2016/11/10 | $12.3640 |
| 2016/11/09 | $12.3222 |
| 2016/11/08 | $12.1589 |
| 2016/11/07 | $12.1537 |
| 2016/11/04 | $11.9881 |
| 2016/11/03 | $12.0306 |
| 2016/11/02 | $12.0826 |
| 2016/11/01 | $12.1163 |
| 2016/10/31 | $12.1843 |
| 2016/10/28 | $12.1711 |
| 2016/10/27 | $12.1628 |
| 2016/10/26 | $12.1522 |
| 2016/10/25 | $12.1215 |
| 2016/10/24 | $12.2179 |
| 2016/10/21 | $12.1070 |
| 2016/10/20 | $12.0257 |
| 2016/10/19 | $11.9762 |
| 2016/10/18 | $11.9717 |
| 2016/10/17 | $11.9605 |
| 2016/10/14 | $12.0546 |
| 2016/10/13 | $12.0621 |
| 2016/10/12 | $12.1483 |
| 2016/10/11 | $12.1432 |
| 2016/10/07 | $12.2836 |
| 2016/10/06 | $12.2619 |
| 2016/10/05 | $12.2506 |
| 2016/10/04 | $12.2077 |
| 2016/10/03 | $12.1788 |
| 2016/09/30 | $12.1923 |
| 2016/09/29 | $12.1100 |
| 2016/09/28 | $12.3647 |
| 2016/09/27 | $12.2882 |
| 2016/09/26 | $12.1617 |
| 2016/09/23 | $12.2509 |
| 2016/09/22 | $12.2296 |
| 2016/09/21 | $12.2751 |
| 2016/09/20 | $12.2282 |
| 2016/09/19 | $12.1484 |
| 2016/09/16 | $12.1364 |
| 2016/09/15 | $12.1805 |
| 2016/09/14 | $12.1114 |
| 2016/09/13 | $12.0992 |
| 2016/09/12 | $12.1598 |
| 2016/09/09 | $11.9927 |
| 2016/09/08 | $12.1266 |
| 2016/09/07 | $12.2064 |
| 2016/09/06 | $12.1503 |
| 2016/09/02 | $12.2716 |
| 2016/09/01 | $12.2548 |
| 2016/08/31 | $12.2382 |
| 2016/08/30 | $12.2208 |
| 2016/08/29 | $12.1351 |
| 2016/08/26 | $12.0372 |
| 2016/08/25 | $12.0292 |
| 2016/08/24 | $12.0306 |
| 2016/08/23 | $12.0330 |
| 2016/08/22 | $12.0619 |
| 2016/08/19 | $12.0152 |
| 2016/08/18 | $11.9649 |
| 2016/08/17 | $12.0411 |
| 2016/08/16 | $12.0084 |
| 2016/08/15 | $12.0975 |
| 2016/08/12 | $12.0645 |
| 2016/08/11 | $12.1566 |
| 2016/08/10 | $12.0910 |
| 2016/08/09 | $12.1412 |
| 2016/08/08 | $12.1583 |
| 2016/08/05 | $12.1611 |
| 2016/08/04 | $11.9342 |
| 2016/08/03 | $11.9410 |
| 2016/08/02 | $11.9573 |
| 2016/07/29 | $12.0201 |
| 2016/07/28 | $12.1095 |
| 2016/07/27 | $12.1239 |
| 2016/07/26 | $12.1313 |
| 2016/07/25 | $12.1334 |
| 2016/07/22 | $12.0900 |
| 2016/07/21 | $11.9329 |
| 2016/07/20 | $11.9581 |
| 2016/07/19 | $11.8805 |
| 2016/07/18 | $11.8977 |
| 2016/07/15 | $11.8927 |
| 2016/07/14 | $11.8729 |
| 2016/07/13 | $11.8678 |
| 2016/07/12 | $11.8966 |
| 2016/07/11 | $11.9048 |
| 2016/07/08 | $11.7813 |
| 2016/07/07 | $11.5766 |
| 2016/07/06 | $11.5888 |
| 2016/07/05 | $11.5309 |
| 2016/07/04 | $11.5524 |
| 2016/06/30 | $11.6684 |
| 2016/06/29 | $11.4892 |
| 2016/06/28 | $11.3732 |
| 2016/06/27 | $11.1304 |
| 2016/06/24 | $11.1859 |
| 2016/06/23 | $11.5845 |
| 2016/06/22 | $11.4567 |
| 2016/06/21 | $11.4734 |
| 2016/06/20 | $11.3915 |
| 2016/06/17 | $11.2934 |
| 2016/06/16 | $11.3945 |
| 2016/06/15 | $11.2646 |
| 2016/06/14 | $11.1930 |
| 2016/06/13 | $11.2516 |
| 2016/06/10 | $11.3686 |
| 2016/06/09 | $11.5410 |
| 2016/06/08 | $11.6016 |
| 2016/06/07 | $11.6685 |
| 2016/06/06 | $11.6892 |
| 2016/06/03 | $11.7314 |
| 2016/06/02 | $11.8362 |
| 2016/06/01 | $11.8125 |
| 2016/05/31 | $11.8194 |
| 2016/05/30 | $11.8428 |
| 2016/05/27 | $11.7750 |
| 2016/05/26 | $11.7295 |
| 2016/05/25 | $11.8191 |
| 2016/05/24 | $11.7295 |
| 2016/05/20 | $11.6213 |
| 2016/05/19 | $11.5505 |
| 2016/05/18 | $11.4489 |
| 2016/05/17 | $11.3729 |
| 2016/05/16 | $11.4494 |
| 2016/05/13 | $11.4018 |
| 2016/05/12 | $11.4607 |
| 2016/05/11 | $11.4916 |
| 2016/05/10 | $11.7029 |
| 2016/05/09 | $11.5916 |
| 2016/05/06 | $11.5351 |
| 2016/05/05 | $11.4491 |
| 2016/05/04 | $11.4674 |
| 2016/05/03 | $11.3867 |
| 2016/05/02 | $11.3717 |
| 2016/04/29 | $11.2853 |
| 2016/04/28 | $11.3090 |
| 2016/04/27 | $11.5109 |
| 2016/04/26 | $11.4868 |
| 2016/04/25 | $11.5324 |
| 2016/04/22 | $11.5591 |
| 2016/04/21 | $11.6325 |
| 2016/04/20 | $11.6585 |
| 2016/04/19 | $11.6812 |
| 2016/04/18 | $11.7137 |
| 2016/04/15 | $11.6797 |
| 2016/04/14 | $11.6546 |
| 2016/04/13 | $11.6111 |
| 2016/04/12 | $11.4787 |
| 2016/04/11 | $11.4880 |
| 2016/04/08 | $11.5801 |
| 2016/04/07 | $11.6548 |
| 2016/04/06 | $11.7217 |
| 2016/04/05 | $11.6746 |
| 2016/04/04 | $11.6777 |
| 2016/04/01 | $11.6873 |
| 2016/03/31 | $11.6453 |
| 2016/03/30 | $11.6799 |
| 2016/03/29 | $11.7659 |
| 2016/03/28 | $11.7393 |
| 2016/03/24 | $11.7805 |
| 2016/03/23 | $11.7632 |
| 2016/03/22 | $11.6800 |
| 2016/03/21 | $11.7178 |
| 2016/03/18 | $11.6402 |
| 2016/03/17 | $11.6404 |
| 2016/03/16 | $11.8450 |
| 2016/03/15 | $11.8238 |
| 2016/03/14 | $11.7879 |
| 2016/03/11 | $11.7390 |
| 2016/03/10 | $11.6992 |
| 2016/03/09 | $11.5954 |
| 2016/03/08 | $11.6804 |
| 2016/03/07 | $11.6597 |
| 2016/03/04 | $11.7156 |
| 2016/03/03 | $11.7098 |
| 2016/03/02 | $11.7139 |
| 2016/03/01 | $11.6077 |
| 2016/02/29 | $11.4455 |
| 2016/02/26 | $11.5429 |
| 2016/02/25 | $11.5815 |
| 2016/02/24 | $11.6020 |
| 2016/02/23 | $11.5901 |
| 2016/02/22 | $11.6298 |
| 2016/02/19 | $11.5923 |
| 2016/02/18 | $11.5222 |
| 2016/02/17 | $11.5195 |
| 2016/02/16 | $11.5153 |
| 2016/02/12 | $11.2469 |
| 2016/02/11 | $11.1453 |
| 2016/02/10 | $11.3090 |
| 2016/02/09 | $11.2602 |
| 2016/02/08 | $11.3729 |
| 2016/02/05 | $11.4601 |
| 2016/02/04 | $11.4779 |
| 2016/02/03 | $11.6289 |
| 2016/02/02 | $11.6943 |
| 2016/02/01 | $11.8816 |
| 2016/01/29 | $11.9381 |
| 2016/01/28 | $11.6638 |
| 2016/01/27 | $11.6191 |
| 2016/01/26 | $11.6662 |
| 2016/01/25 | $11.6308 |
| 2016/01/22 | $11.6960 |
| 2016/01/21 | $11.4895 |
| 2016/01/20 | $11.6902 |
| 2016/01/19 | $11.7925 |
| 2016/01/18 | $11.7652 |
| 2016/01/15 | $11.7713 |
| 2016/01/14 | $11.9112 |
| 2016/01/13 | $11.7158 |
| 2016/01/12 | $11.8385 |
| 2016/01/11 | $11.6824 |
| 2016/01/08 | $11.5977 |
| 2016/01/07 | $11.6997 |
| 2016/01/06 | $11.9857 |
| 2016/01/05 | $12.2372 |
| 2016/01/04 | $12.2719 |
| 2015/12/31 | $12.3832 |
| 2015/12/30 | $12.4500 |
| 2015/12/29 | $12.5533 |
| 2015/12/24 | $12.5679 |
| 2015/12/23 | $12.5726 |
| 2015/12/22 | $12.5090 |
| 2015/12/21 | $12.4612 |
| 2015/12/18 | $12.2680 |
| 2015/12/17 | $12.3974 |
| 2015/12/16 | $12.3430 |
| 2015/12/15 | $12.0858 |
| 2015/12/14 | $12.0003 |
| 2015/12/11 | $11.9163 |
| 2015/12/10 | $12.1146 |
| 2015/12/09 | $12.1017 |
| 2015/12/08 | $12.1725 |
| 2015/12/07 | $12.2434 |
| 2015/12/04 | $12.2550 |
| 2015/12/03 | $12.2015 |
| 2015/12/02 | $12.2958 |
| 2015/12/01 | $12.4274 |
| 2015/11/30 | $12.2902 |
| 2015/11/27 | $12.2370 |
| 2015/11/26 | $12.3254 |
| 2015/11/25 | $12.3896 |
| 2015/11/24 | $12.3738 |
| 2015/11/23 | $12.4282 |
| 2015/11/20 | $12.4990 |
| 2015/11/19 | $12.4316 |
| 2015/11/18 | $12.4123 |
| 2015/11/17 | $12.2289 |
| 2015/11/16 | $12.1725 |
| 2015/11/13 | $12.0565 |
| 2015/11/12 | $12.1974 |
| 2015/11/11 | $12.3305 |
| 2015/11/10 | $12.4710 |
| 2015/11/09 | $12.4839 |
| 2015/11/06 | $12.6165 |
| 2015/11/05 | $12.6566 |
| 2015/11/04 | $12.5097 |
| 2015/11/03 | $12.3962 |
| 2015/11/02 | $12.2499 |
| 2015/10/30 | $12.1078 |
| 2015/10/29 | $12.2028 |
| 2015/10/28 | $12.1994 |
| 2015/10/27 | $12.1806 |
| 2015/10/26 | $12.3147 |
| 2015/10/23 | $12.3288 |
| 2015/10/22 | $12.1884 |
| 2015/10/21 | $12.1181 |
| 2015/10/20 | $12.1374 |
| 2015/10/19 | $12.1889 |
| 2015/10/16 | $12.2143 |
| 2015/10/15 | $12.2294 |
| 2015/10/14 | $12.0936 |
| 2015/10/13 | $12.0805 |
| 2015/10/09 | $12.2597 |
| 2015/10/08 | $12.2243 |
| 2015/10/07 | $12.1042 |
| 2015/10/06 | $11.9705 |
| 2015/10/05 | $11.9906 |
| 2015/10/02 | $11.7959 |
| 2015/10/01 | $11.6607 |
| 2015/09/30 | $11.7046 |
| 2015/09/29 | $11.5879 |
| 2015/09/28 | $11.6589 |
| 2015/09/25 | $11.8052 |
| 2015/09/24 | $11.7937 |
| 2015/09/23 | $11.8748 |
| 2015/09/22 | $11.9515 |
| 2015/09/21 | $12.1090 |
| 2015/09/18 | $12.0921 |
| 2015/09/17 | $12.1715 |
| 2015/09/16 | $12.2961 |
| 2015/09/15 | $12.2717 |
| 2015/09/14 | $12.2279 |
| 2015/09/11 | $12.2558 |
| 2015/09/10 | $12.2804 |
| 2015/09/09 | $12.2226 |
| 2015/09/08 | $12.3100 |
| 2015/09/04 | $12.1532 |
| 2015/09/03 | $12.2448 |
| 2015/09/02 | $12.3559 |
| 2015/09/01 | $12.2121 |
| 2015/08/31 | $12.6069 |
| 2015/08/28 | $12.5975 |
| 2015/08/27 | $12.5320 |
| 2015/08/26 | $12.3683 |
| 2015/08/25 | $12.2258 |
| 2015/08/24 | $12.0716 |
| 2015/08/21 | $12.5083 |
| 2015/08/20 | $12.7449 |
| 2015/08/19 | $12.8167 |
| 2015/08/18 | $12.9333 |
| 2015/08/17 | $12.9374 |
| 2015/08/14 | $12.9442 |
| 2015/08/13 | $12.9547 |
| 2015/08/12 | $12.9438 |
| 2015/08/11 | $13.1482 |
| 2015/08/10 | $13.3797 |
| 2015/08/07 | $13.2922 |
| 2015/08/06 | $13.3921 |
| 2015/08/05 | $13.5584 |
| 2015/08/04 | $13.5638 |
| 2015/07/31 | $13.6158 |
| 2015/07/30 | $13.4774 |
| 2015/07/29 | $13.4229 |
| 2015/07/28 | $13.3752 |
| 2015/07/27 | $13.3181 |
| 2015/07/24 | $13.5161 |
| 2015/07/23 | $13.6395 |
| 2015/07/22 | $13.7653 |
| 2015/07/21 | $13.8405 |
| 2015/07/20 | $13.8326 |
| 2015/07/17 | $13.8409 |
| 2015/07/16 | $13.7950 |
| 2015/07/15 | $13.6131 |
| 2015/07/14 | $13.5411 |
| 2015/07/13 | $13.4739 |
| 2015/07/10 | $13.3648 |
| 2015/07/09 | $13.1493 |
| 2015/07/08 | $13.1283 |
| 2015/07/07 | $13.3455 |
| 2015/07/06 | $13.3352 |
| 2015/07/03 | $13.4324 |
| 2015/07/02 | $13.4548 |
| 2015/06/30 | $13.3211 |
| 2015/06/29 | $13.2260 |
| 2015/06/26 | $13.5017 |
| 2015/06/25 | $13.5005 |
| 2015/06/24 | $13.5145 |
| 2015/06/23 | $13.5491 |
| 2015/06/22 | $13.5054 |
| 2015/06/19 | $13.4908 |
| 2015/06/18 | $13.4497 |
| 2015/06/17 | $13.3924 |
| 2015/06/16 | $13.4546 |
| 2015/06/15 | $13.4647 |
| 2015/06/12 | $13.5797 |
| 2015/06/11 | $13.6253 |
| 2015/06/10 | $13.5335 |
| 2015/06/09 | $13.3755 |
| 2015/06/08 | $13.4680 |
| 2015/06/05 | $13.5940 |
| 2015/06/04 | $13.6045 |
| 2015/06/03 | $13.6280 |
| 2015/06/02 | $13.5850 |
| 2015/06/01 | $13.7309 |
| 2015/05/29 | $13.7481 |
| 2015/05/28 | $13.7812 |
| 2015/05/27 | $13.8569 |
| 2015/05/26 | $13.8237 |
| 2015/05/25 | $13.9164 |
| 2015/05/22 | $13.9064 |
| 2015/05/21 | $13.9152 |
| 2015/05/20 | $13.8937 |
| 2015/05/19 | $13.8437 |
| 2015/05/15 | $13.8187 |
| 2015/05/14 | $13.7426 |
| 2015/05/13 | $13.6647 |
| 2015/05/12 | $13.5960 |
| 2015/05/11 | $13.6600 |
| 2015/05/08 | $13.6216 |
| 2015/05/07 | $13.4619 |
| 2015/05/06 | $13.4651 |
| 2015/05/05 | $13.4947 |
| 2015/05/04 | $13.5619 |
| 2015/05/01 | $13.5745 |
| 2015/04/30 | $13.5618 |
| 2015/04/29 | $13.6575 |
| 2015/04/28 | $13.7862 |
| 2015/04/27 | $13.8107 |
| 2015/04/24 | $13.8320 |
| 2015/04/23 | $13.7526 |
| 2015/04/22 | $13.7586 |
| 2015/04/21 | $13.7525 |
| 2015/04/20 | $13.6842 |
| 2015/04/17 | $13.6754 |
| 2015/04/16 | $13.8544 |
| 2015/04/15 | $13.8937 |
| 2015/04/14 | $13.9474 |
| 2015/04/13 | $14.0073 |
| 2015/04/10 | $14.1005 |
| 2015/04/09 | $14.0502 |
| 2015/04/08 | $14.0055 |
| 2015/04/07 | $13.8874 |
| 2015/04/06 | $13.9502 |
| 2015/04/02 | $13.8373 |
| 2015/04/01 | $13.7308 |
| 2015/03/31 | $13.6636 |
| 2015/03/30 | $13.6966 |
| 2015/03/27 | $13.6393 |
| 2015/03/26 | $13.5100 |
| 2015/03/25 | $13.5542 |
| 2015/03/24 | $13.6878 |
| 2015/03/23 | $13.6903 |
| 2015/03/20 | $13.6473 |
| 2015/03/19 | $13.5911 |
| 2015/03/18 | $13.5550 |
| 2015/03/17 | $13.4624 |
| 2015/03/16 | $13.5597 |
| 2015/03/13 | $13.4041 |
| 2015/03/12 | $13.3929 |
| 2015/03/11 | $13.2675 |
| 2015/03/10 | $13.1674 |
| 2015/03/09 | $13.3670 |
| 2015/03/06 | $13.4121 |
| 2015/03/05 | $13.4463 |
| 2015/03/04 | $13.4475 |
| 2015/03/03 | $13.5181 |
| 2015/03/02 | $13.5873 |
| 2015/02/27 | $13.6881 |
| 2015/02/26 | $13.8188 |
| 2015/02/25 | $13.7931 |
| 2015/02/24 | $13.8722 |
| 2015/02/23 | $13.9005 |
| 2015/02/20 | $13.8571 |
| 2015/02/19 | $13.7365 |
| 2015/02/18 | $13.6290 |
| 2015/02/17 | $13.6207 |
| 2015/02/13 | $13.6503 |
| 2015/02/12 | $13.6029 |
| 2015/02/11 | $13.5335 |
| 2015/02/10 | $13.5899 |
| 2015/02/09 | $13.5592 |
| 2015/02/06 | $13.5472 |
| 2015/02/05 | $13.5445 |
| 2015/02/04 | $13.4625 |
| 2015/02/03 | $13.5218 |
| 2015/02/02 | $13.3835 |
| 2015/01/30 | $13.2659 |
| 2015/01/29 | $13.3894 |
| 2015/01/28 | $13.1645 |
| 2015/01/27 | $13.3420 |
| 2015/01/26 | $13.2918 |
| 2015/01/23 | $13.1638 |
| 2015/01/22 | $13.2011 |
| 2015/01/21 | $13.0129 |
| 2015/01/20 | $12.7750 |
| 2015/01/19 | $12.7157 |
| 2015/01/16 | $12.7948 |
| 2015/01/15 | $12.6285 |
| 2015/01/14 | $12.7965 |
| 2015/01/13 | $12.8167 |
| 2015/01/12 | $12.8229 |
| 2015/01/09 | $12.8748 |
| 2015/01/08 | $12.9093 |
| 2015/01/07 | $12.6900 |
| 2015/01/06 | $12.5474 |
| 2015/01/05 | $12.5786 |
| 2015/01/02 | $12.7146 |
| 2014/12/31 | $12.6358 |
| 2014/12/30 | $12.6504 |
| 2014/12/29 | $12.7130 |
| 2014/12/24 | $12.6660 |
| 2014/12/23 | $12.6422 |
| 2014/12/22 | $12.6832 |
| 2014/12/19 | $12.6536 |
| 2014/12/18 | $12.5662 |
| 2014/12/17 | $12.4082 |
| 2014/12/16 | $12.2780 |
| 2014/12/15 | $12.2690 |
| 2014/12/12 | $12.3197 |
| 2014/12/11 | $12.4458 |
| 2014/12/10 | $12.4456 |
| 2014/12/09 | $12.5376 |
| 2014/12/08 | $12.5716 |
| 2014/12/05 | $12.6356 |
| 2014/12/04 | $12.6323 |
| 2014/12/03 | $12.5779 |
| 2014/12/02 | $12.6033 |
| 2014/12/01 | $12.5820 |
| 2014/11/28 | $12.7220 |
| 2014/11/27 | $12.7396 |
| 2014/11/26 | $12.7022 |
| 2014/11/25 | $12.6947 |
| 2014/11/24 | $12.6795 |
| 2014/11/21 | $12.5596 |
| 2014/11/20 | $12.5164 |
| 2014/11/19 | $12.4738 |
| 2014/11/18 | $12.5398 |
| 2014/11/17 | $12.4722 |
| 2014/11/14 | $12.5330 |
| 2014/11/13 | $12.5767 |
| 2014/11/12 | $12.5533 |
| 2014/11/11 | $12.6048 |
| 2014/11/10 | $12.6009 |
| 2014/11/07 | $12.5190 |
| 2014/11/06 | $12.5967 |
| 2014/11/05 | $12.6685 |
| 2014/11/04 | $12.7598 |
| 2014/11/03 | $12.8407 |
| 2014/10/31 | $12.8461 |
| 2014/10/30 | $12.6527 |
| 2014/10/29 | $12.5994 |
| 2014/10/28 | $12.6140 |
| 2014/10/27 | $12.5286 |
| 2014/10/24 | $12.5229 |
| 2014/10/23 | $12.4887 |
| 2014/10/22 | $12.3620 |
| 2014/10/21 | $12.4627 |
| 2014/10/20 | $12.2839 |
| 2014/10/17 | $12.1102 |
| 2014/10/16 | $12.0768 |
| 2014/10/15 | $12.0289 |
| 2014/10/14 | $11.9877 |
| 2014/10/10 | $11.9650 |
| 2014/10/09 | $12.0314 |
| 2014/10/08 | $12.1727 |
| 2014/10/07 | $12.1784 |
| 2014/10/06 | $12.3042 |
| 2014/10/03 | $12.3200 |
| 2014/10/02 | $12.2494 |
| 2014/10/01 | $12.2246 |
| 2014/09/30 | $12.3203 |
| 2014/09/29 | $12.3031 |
| 2014/09/26 | $12.3430 |
| 2014/09/25 | $12.2665 |
| 2014/09/24 | $12.3779 |
| 2014/09/23 | $12.3427 |
| 2014/09/22 | $12.3329 |
| 2014/09/19 | $12.4345 |
| 2014/09/18 | $12.4883 |
| 2014/09/17 | $12.5014 |
| 2014/09/16 | $12.5406 |
| 2014/09/15 | $12.5936 |
| 2014/09/12 | $12.6517 |
| 2014/09/11 | $12.6365 |
| 2014/09/10 | $12.5720 |
| 2014/09/09 | $12.6599 |
| 2014/09/08 | $12.6602 |
| 2014/09/05 | $12.6903 |
| 2014/09/04 | $12.6030 |
| 2014/09/03 | $12.6827 |
| 2014/09/02 | $12.6624 |
| 2014/08/29 | $12.6553 |
| 2014/08/28 | $12.6436 |
| 2014/08/27 | $12.6924 |
| 2014/08/26 | $12.7210 |
| 2014/08/25 | $12.7090 |
| 2014/08/22 | $12.6422 |
| 2014/08/21 | $12.6104 |
| 2014/08/20 | $12.5909 |
| 2014/08/19 | $12.5947 |
| 2014/08/18 | $12.4968 |
| 2014/08/15 | $12.4776 |
| 2014/08/14 | $12.3784 |
| 2014/08/13 | $12.3649 |
| 2014/08/12 | $12.4443 |
| 2014/08/11 | $12.4563 |
| 2014/08/08 | $12.4072 |
| 2014/08/07 | $12.2501 |
| 2014/08/06 | $12.2915 |
| 2014/08/05 | $12.2704 |
| 2014/08/01 | $12.2523 |
| 2014/07/31 | $12.2589 |
| 2014/07/30 | $12.4346 |
| 2014/07/29 | $12.4057 |
| 2014/07/28 | $12.4082 |
| 2014/07/25 | $12.4690 |
| 2014/07/24 | $12.4355 |
| 2014/07/23 | $12.4138 |
| 2014/07/22 | $12.3527 |
| 2014/07/21 | $12.3149 |
| 2014/07/18 | $12.4334 |
| 2014/07/17 | $12.4236 |
| 2014/07/16 | $12.5125 |
| 2014/07/15 | $12.5435 |
| 2014/07/14 | $12.5904 |
| 2014/07/11 | $12.5694 |
| 2014/07/10 | $12.5215 |
| 2014/07/09 | $12.5110 |
| 2014/07/08 | $12.5689 |
| 2014/07/07 | $12.6130 |
| 2014/07/04 | $12.6886 |
| 2014/07/03 | $12.6846 |
| 2014/07/02 | $12.6800 |
| 2014/06/30 | $12.5501 |
| 2014/06/27 | $12.5098 |
| 2014/06/26 | $12.4470 |
| 2014/06/25 | $12.4275 |
| 2014/06/24 | $12.4487 |
| 2014/06/23 | $12.5569 |
| 2014/06/20 | $12.5920 |
| 2014/06/19 | $12.6233 |
| 2014/06/18 | $12.5957 |
| 2014/06/17 | $12.5300 |
| 2014/06/16 | $12.5632 |
| 2014/06/13 | $12.5412 |
| 2014/06/12 | $12.5329 |
| 2014/06/11 | $12.5474 |
| 2014/06/10 | $12.6130 |
| 2014/06/09 | $12.6287 |
| 2014/06/06 | $12.6500 |
| 2014/06/05 | $12.5864 |
| 2014/06/04 | $12.5085 |
| 2014/06/03 | $12.5154 |
| 2014/06/02 | $12.5688 |
| 2014/05/30 | $12.5669 |
| 2014/05/29 | $12.5845 |
| 2014/05/28 | $12.5569 |
| 2014/05/27 | $12.6006 |
| 2014/05/26 | $12.5723 |
| 2014/05/23 | $12.6053 |
| 2014/05/22 | $12.6675 |
| 2014/05/21 | $12.6941 |
| 2014/05/20 | $12.5252 |
| 2014/05/16 | $12.6458 |
| 2014/05/15 | $12.6439 |
| 2014/05/14 | $12.7408 |
| 2014/05/13 | $12.8023 |
| 2014/05/12 | $12.7967 |
| 2014/05/09 | $12.7223 |
| 2014/05/08 | $12.6509 |
| 2014/05/07 | $12.6942 |
| 2014/05/06 | $12.7423 |
| 2014/05/05 | $12.8422 |
| 2014/05/02 | $12.8829 |
| 2014/05/01 | $12.7986 |
| 2014/04/30 | $12.8157 |
| 2014/04/29 | $12.7603 |
| 2014/04/28 | $12.8021 |
| 2014/04/25 | $12.7660 |
| 2014/04/24 | $12.8118 |
| 2014/04/23 | $12.8035 |
| 2014/04/22 | $12.8358 |
| 2014/04/21 | $12.7794 |
| 2014/04/17 | $12.7120 |
| 2014/04/16 | $12.6666 |
| 2014/04/15 | $12.5181 |
| 2014/04/14 | $12.5208 |
| 2014/04/11 | $12.5046 |
| 2014/04/10 | $12.5666 |
| 2014/04/09 | $12.7181 |
| 2014/04/08 | $12.5532 |
| 2014/04/07 | $12.5381 |
| 2014/04/04 | $12.6190 |
| 2014/04/03 | $12.7217 |
| 2014/04/02 | $12.7891 |
| 2014/04/01 | $12.7921 |
| 2014/03/31 | $12.7571 |
| 2014/03/28 | $12.7213 |
| 2014/03/27 | $12.6146 |
| 2014/03/26 | $12.6529 |
| 2014/03/25 | $12.6834 |
| 2014/03/24 | $12.6021 |
| 2014/03/21 | $12.4995 |
| 2014/03/20 | $12.5660 |
| 2014/03/19 | $12.5845 |
| 2014/03/18 | $12.5708 |
| 2014/03/17 | $12.4605 |
| 2014/03/14 | $12.4631 |
| 2014/03/13 | $12.4079 |
| 2014/03/12 | $12.6422 |
| 2014/03/11 | $12.6607 |
| 2014/03/10 | $12.7191 |
| 2014/03/07 | $12.7799 |
| 2014/03/06 | $12.7301 |
| 2014/03/05 | $12.7433 |
| 2014/03/04 | $12.7770 |
| 2014/03/03 | $12.5496 |
| 2014/02/28 | $12.6870 |
| 2014/02/27 | $12.7051 |
| 2014/02/26 | $12.6638 |
| 2014/02/25 | $12.8157 |
| 2014/02/24 | $12.8311 |
| 2014/02/21 | $12.7267 |
| 2014/02/20 | $12.7073 |
| 2014/02/19 | $12.5986 |
| 2014/02/18 | $12.5806 |
| 2014/02/14 | $12.5672 |
| 2014/02/13 | $12.5102 |
| 2014/02/12 | $12.3806 |
| 2014/02/11 | $12.3962 |
| 2014/02/10 | $12.3151 |
| 2014/02/07 | $12.2724 |
| 2014/02/06 | $12.2858 |
| 2014/02/05 | $12.1808 |
| 2014/02/04 | $12.1401 |
| 2014/02/03 | $12.1347 |
| 2014/01/31 | $12.3549 |
| 2014/01/30 | $12.4976 |
| 2014/01/29 | $12.4754 |
| 2014/01/28 | $12.5039 |
| 2014/01/27 | $12.3696 |
| 2014/01/24 | $12.3608 |
| 2014/01/23 | $12.7296 |
| 2014/01/22 | $12.8365 |
| 2014/01/21 | $12.6638 |
| 2014/01/20 | $12.5435 |
| 2014/01/17 | $12.5156 |
| 2014/01/16 | $12.5161 |
| 2014/01/15 | $12.6216 |
| 2014/01/14 | $12.6863 |
| 2014/01/13 | $12.6201 |
| 2014/01/10 | $12.7601 |
| 2014/01/09 | $12.5952 |
| 2014/01/08 | $12.5296 |
| 2014/01/07 | $12.4865 |
| 2014/01/06 | $12.3161 |
| 2014/01/03 | $12.2822 |
| 2014/01/02 | $12.3217 |
| 2013/12/31 | $12.4407 |
| 2013/12/30 | $12.4401 |
| 2013/12/27 | $12.4194 |
| 2013/12/24 | $12.2279 |
| 2013/12/23 | $12.2081 |
| 2013/12/20 | $12.1940 |
| 2013/12/19 | $12.1271 |
| 2013/12/18 | $12.0882 |
| 2013/12/17 | $11.9061 |
| 2013/12/16 | $11.9215 |
| 2013/12/13 | $11.8026 |
| 2013/12/12 | $11.8719 |
| 2013/12/11 | $11.9361 |
| 2013/12/10 | $12.0590 |
| 2013/12/09 | $12.1078 |
| 2013/12/06 | $12.1554 |
| 2013/12/05 | $12.0944 |
| 2013/12/04 | $12.1518 |
| 2013/12/03 | $12.1263 |
| 2013/12/02 | $12.1474 |
| 2013/11/29 | $12.2336 |
| 2013/11/28 | $12.2401 |
| 2013/11/27 | $12.2113 |
| 2013/11/26 | $12.2182 |
| 2013/11/25 | $12.2092 |
| 2013/11/22 | $12.2248 |
| 2013/11/21 | $12.1750 |
| 2013/11/20 | $12.0887 |
| 2013/11/19 | $12.0787 |
| 2013/11/18 | $12.0665 |
| 2013/11/15 | $12.0595 |
| 2013/11/14 | $12.0008 |
| 2013/11/13 | $11.8611 |
| 2013/11/12 | $11.8543 |
| 2013/11/11 | $11.8617 |
| 2013/11/08 | $11.8352 |
| 2013/11/07 | $11.9723 |
| 2013/11/06 | $12.0694 |
| 2013/11/05 | $12.0958 |
| 2013/11/04 | $12.0748 |
| 2013/11/01 | $12.1700 |
| 2013/10/31 | $12.3022 |
| 2013/10/30 | $12.4324 |
| 2013/10/29 | $12.5362 |
| 2013/10/28 | $12.5007 |
| 2013/10/25 | $12.4702 |
| 2013/10/24 | $12.4461 |
| 2013/10/23 | $12.3586 |
| 2013/10/22 | $12.3108 |
| 2013/10/21 | $12.1810 |
| 2013/10/18 | $12.1620 |
| 2013/10/17 | $12.0807 |
| 2013/10/16 | $12.0526 |
| 2013/10/15 | $12.0226 |
| 2013/10/11 | $12.0042 |
| 2013/10/10 | $11.9154 |
| 2013/10/09 | $11.7674 |
| 2013/10/08 | $11.6806 |
| 2013/10/07 | $11.7105 |
| 2013/10/04 | $11.8658 |
| 2013/10/03 | $11.7244 |
| 2013/10/02 | $11.8629 |
| 2013/10/01 | $11.8221 |
| 2013/09/30 | $11.7334 |
| 2013/09/27 | $11.7588 |
| 2013/09/26 | $11.8523 |
| 2013/09/25 | $11.8384 |
| 2013/09/24 | $11.8550 |
| 2013/09/23 | $11.8352 |
| 2013/09/20 | $11.8487 |
| 2013/09/19 | $12.0714 |
| 2013/09/18 | $11.9844 |
| 2013/09/17 | $11.9979 |
| 2013/09/16 | $11.8980 |
| 2013/09/13 | $11.8621 |
| 2013/09/12 | $11.8308 |
| 2013/09/11 | $11.8140 |
| 2013/09/10 | $11.8235 |
| 2013/09/09 | $11.6938 |
| 2013/09/06 | $11.5386 |
| 2013/09/05 | $11.6665 |
| 2013/09/04 | $11.5969 |
| 2013/09/03 | $11.4921 |
| 2013/08/30 | $11.3673 |
| 2013/08/29 | $11.3784 |
| 2013/08/28 | $11.2929 |
| 2013/08/27 | $11.3068 |
| 2013/08/26 | $11.4355 |
| 2013/08/23 | $11.4767 |
| 2013/08/22 | $11.4098 |
| 2013/08/21 | $11.2946 |
| 2013/08/20 | $11.3319 |
| 2013/08/19 | $11.2494 |
| 2013/08/16 | $11.3884 |
| 2013/08/15 | $11.4347 |
| 2013/08/14 | $11.5217 |
| 2013/08/13 | $11.4848 |
| 2013/08/12 | $11.3744 |
| 2013/08/09 | $11.2684 |
| 2013/08/08 | $11.2867 |
| 2013/08/07 | $11.3073 |
| 2013/08/06 | $11.3231 |
| 2013/08/02 | $11.3380 |
| 2013/08/01 | $11.2562 |
| 2013/07/31 | $11.1417 |
| 2013/07/30 | $11.0691 |
| 2013/07/29 | $10.9969 |
| 2013/07/26 | $11.1329 |
| 2013/07/25 | $11.1974 |
| 2013/07/24 | $11.2477 |
| 2013/07/23 | $11.2645 |
| 2013/07/22 | $11.2675 |
| 2013/07/19 | $11.2362 |
| 2013/07/18 | $11.3170 |
| 2013/07/17 | $11.2916 |
| 2013/07/16 | $11.1915 |
| 2013/07/15 | $11.3329 |
| 2013/07/12 | $11.3148 |
| 2013/07/11 | $11.3222 |
| 2013/07/10 | $11.1984 |
| 2013/07/09 | $11.2257 |
| 2013/07/08 | $11.1962 |
| 2013/07/05 | $11.0753 |
| 2013/07/04 | $11.0978 |
| 2013/07/03 | $11.1126 |
| 2013/07/02 | $11.0647 |
| 2013/06/28 | $10.9940 |
| 2013/06/27 | $11.2294 |
| 2013/06/26 | $11.1962 |
| 2013/06/25 | $11.2614 |
| 2013/06/24 | $11.1967 |
| 2013/06/21 | $11.2469 |
| 2013/06/20 | $11.0787 |
| 2013/06/19 | $11.2133 |
| 2013/06/18 | $11.2867 |
| 2013/06/17 | $11.2210 |
| 2013/06/14 | $11.0841 |
| 2013/06/13 | $11.0928 |
| 2013/06/12 | $10.8857 |
| 2013/06/11 | $10.8455 |
| 2013/06/10 | $10.9907 |
| 2013/06/07 | $10.9815 |
| 2013/06/06 | $11.0846 |
| 2013/06/05 | $11.1427 |
| 2013/06/04 | $11.2782 |
| 2013/06/03 | $11.2773 |
| 2013/05/31 | $11.2768 |
| 2013/05/30 | $11.3883 |
| 2013/05/29 | $11.4074 |
| 2013/05/28 | $11.5017 |
| 2013/05/27 | $11.3688 |
| 2013/05/24 | $11.4208 |
| 2013/05/23 | $11.5129 |
| 2013/05/22 | $11.6922 |
| 2013/05/21 | $11.7608 |
| 2013/05/17 | $11.7021 |
| 2013/05/16 | $11.5549 |
| 2013/05/15 | $11.5729 |
| 2013/05/14 | $11.6736 |
| 2013/05/13 | $11.6231 |
| 2013/05/10 | $11.6142 |
| 2013/05/09 | $11.4482 |
| 2013/05/08 | $11.4204 |
| 2013/05/07 | $11.3473 |
| 2013/05/06 | $11.3649 |
| 2013/05/03 | $11.3696 |
| 2013/05/02 | $11.2658 |
| 2013/05/01 | $11.2564 |
| 2013/04/30 | $11.2005 |
| 2013/04/29 | $11.1605 |
| 2013/04/26 | $11.1827 |
| 2013/04/25 | $11.2025 |
| 2013/04/24 | $11.1954 |
| 2013/04/23 | $11.0618 |
| 2013/04/22 | $10.9935 |
| 2013/04/19 | $10.9544 |
| 2013/04/18 | $10.9415 |
| 2013/04/17 | $10.9498 |
| 2013/04/16 | $11.0645 |
| 2013/04/15 | $10.9768 |
| 2013/04/12 | $11.0916 |
| 2013/04/11 | $11.1309 |
| 2013/04/10 | $11.0492 |
| 2013/04/09 | $10.9292 |
| 2013/04/08 | $10.8633 |
| 2013/04/05 | $10.8799 |
| 2013/04/04 | $10.9085 |
| 2013/04/03 | $10.9112 |
| 2013/04/02 | $11.0022 |
| 2013/04/01 | $11.0430 |
| 2013/03/29 | $11.0824 |
| 2013/03/28 | $11.0824 |
| 2013/03/27 | $11.0895 |
| 2013/03/26 | $11.1194 |
| 2013/03/25 | $11.1112 |
| 2013/03/22 | $11.2018 |
| 2013/03/21 | $11.2467 |
| 2013/03/20 | $11.3817 |
| 2013/03/19 | $11.3514 |
| 2013/03/18 | $11.3200 |
| 2013/03/15 | $11.3072 |
| 2013/03/14 | $11.2641 |
| 2013/03/13 | $11.1966 |
| 2013/03/12 | $11.1210 |
| 2013/03/11 | $11.1668 |
| 2013/03/08 | $11.0911 |
| 2013/03/07 | $11.1209 |
| 2013/03/06 | $11.0804 |
| 2013/03/05 | $10.9923 |
| 2013/03/04 | $10.9200 |
| 2013/03/01 | $10.8606 |
| 2013/02/28 | $10.8853 |
| 2013/02/27 | $10.8469 |
| 2013/02/26 | $10.8188 |
| 2013/02/25 | $10.8750 |
| 2013/02/22 | $10.9859 |
| 2013/02/21 | $10.9570 |
| 2013/02/20 | $10.9883 |
| 2013/02/19 | $11.0281 |
| 2013/02/15 | $10.9271 |
| 2013/02/14 | $10.8276 |
| 2013/02/13 | $10.7776 |
| 2013/02/12 | $10.8288 |
| 2013/02/11 | $10.8575 |
| 2013/02/08 | $10.8403 |
| 2013/02/07 | $10.8162 |
| 2013/02/06 | $10.7998 |
| 2013/02/05 | $10.7724 |
| 2013/02/04 | $10.6720 |
| 2013/02/01 | $10.7400 |
| 2013/01/31 | $10.7173 |
| 2013/01/30 | $10.7871 |
| 2013/01/29 | $10.8894 |
| 2013/01/28 | $10.9805 |
| 2013/01/25 | $11.0492 |
| 2013/01/24 | $10.9309 |
| 2013/01/23 | $10.8332 |
| 2013/01/22 | $10.6692 |
| 2013/01/21 | $10.6735 |
| 2013/01/18 | $10.5297 |
| 2013/01/17 | $10.3998 |
| 2013/01/16 | $10.3695 |
| 2013/01/15 | $10.3172 |
| 2013/01/14 | $10.3097 |
| 2013/01/11 | $10.2178 |
| 2013/01/10 | $10.0098 |
| 2013/01/09 | $9.8694 |
| 2013/01/08 | $9.8727 |
| 2013/01/07 | $9.8779 |
| 2013/01/04 | $9.8925 |
| 2013/01/03 | $9.7870 |
| 2013/01/02 | $9.8676 |
| 2012/12/31 | $9.8650 |
| 2012/12/28 | $9.7475 |
| 2012/12/27 | $9.7543 |
| 2012/12/24 | $9.6493 |
| 2012/12/21 | $9.7142 |
| 2012/12/20 | $9.9131 |
| 2012/12/19 | $9.8782 |
| 2012/12/18 | $9.8159 |
| 2012/12/17 | $9.7944 |
| 2012/12/14 | $9.7277 |
| 2012/12/13 | $9.7929 |
| 2012/12/12 | $9.7487 |
| 2012/12/11 | $9.7309 |
| 2012/12/10 | $9.6398 |
| 2012/12/07 | $9.7018 |
| 2012/12/06 | $9.7324 |
| 2012/12/05 | $9.7641 |
| 2012/12/04 | $9.7248 |
| 2012/12/03 | $9.7639 |
| 2012/11/30 | $9.7262 |
| 2012/11/29 | $9.7724 |
| 2012/11/28 | $9.6708 |
| 2012/11/27 | $9.6219 |
| 2012/11/26 | $9.6879 |
| 2012/11/23 | $9.6280 |
| 2012/11/22 | $9.6679 |
| 2012/11/21 | $9.4898 |
| 2012/11/20 | $9.4481 |
| 2012/11/19 | $9.4173 |
| 2012/11/16 | $9.2820 |
| 2012/11/15 | $9.2651 |
| 2012/11/14 | $9.2419 |
| 2012/11/13 | $9.3069 |
| 2012/11/12 | $9.3135 |
| 2012/11/09 | $9.3150 |
| 2012/11/08 | $9.2896 |
| 2012/11/07 | $9.3628 |
| 2012/11/06 | $9.6561 |
| 2012/11/05 | $9.6273 |
| 2012/11/02 | $9.6491 |
| 2012/10/31 | $9.5487 |
| 2012/09/28 | $9.5243 |
| 2012/08/31 | $9.1990 |
| 2012/07/31 | $9.0727 |
| 2012/06/29 | $9.3982 |
| 2012/05/31 | $9.3475 |
| 2012/04/30 | $10.1864 |
| 2012/03/30 | $10.5556 |
| 2012/02/29 | $10.1736 |
| 2012/01/31 | $9.8970 |
| 2011/12/30 | $9.3164 |
| 2011/11/30 | $9.7079 |
| 2011/10/31 | $9.3484 |
| 2011/09/30 | $9.1450 |
| 2011/08/31 | $9.6415 |
| 2011/07/29 | $9.7202 |
| 2011/06/30 | $10.2703 |
| 2011/05/31 | $10.9034 |
| 2011/04/29 | $10.6975 |
| 2011/03/31 | $10.1190 |
| 2011/02/28 | $10.1839 |
| 2011/01/31 | $10.3275 |
| 2010/12/31 | $10.2345 |
| 2010/11/30 | $9.9519 |
| 2010/10/29 | $10.0520 |
| 2010/10/18 | $10.0000 |
Fees
| 75 Series |
|---|
| 75 Series (Elite) (selected) |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 2.13 | 0.00 | 2.90 |
| 1.42 | 0.00 | 2.23 |
75 Series
| Management Fee (%) | 2.13 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.90 |
75 Series (Elite)
| Management Fee (%) | 1.42 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.23 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| 75 Series | 2.13 | 0.00 | 2.90 |
| 75 Series (Elite) (selected) | 1.42 | 0.00 | 2.23 |