Overview
Quick Facts
Daily Price
$22.3335
-0.40%
(-$0.09)
May 04, 2026
Summary Stats
| Asset Class | Canadian Fixed Income Balanced |
|---|---|
| Risk |
Low to Medium
|
| MER 1 | 3.07% |
| Net Assets | $24.75 M |
| Inception Date | December 06, 1999 |
| Fund Status | Open to switches-in only |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Fund Manager
Manulife
Portfolio Management Team
Manulife Multi-Asset Solutions Team
Investment Objective
The Portfolio aims to generate income and to provide long-term growth consistent with preservation of capital. It is a strategic asset allocation portfolio. It invests its assets in other mutual funds (the “Underlying Funds”), focusing on Canadian fixed income and money market funds, with a portion in Canadian equity funds. The Portfolio may also invest in foreign equity funds within permitted ranges. The portfolio advisor may move up to 25% of the net assets of the Portfolio into cash if it feels that market conditions warrant it.
Fund Codes
| FE | BE | |
|---|---|---|
| MIF228 | MIF028 | |
| Fund Status | SWO | SWO |
| MIF628 | MIF728 | |
| Fund Status | SWO | SWO |
Series 1 - 100% (selected)
| FE | MIF228 | SWO |
|---|---|---|
| BE | MIF028 | SWO |
Series 2 - 75%
| FE | MIF628 | SWO |
|---|---|---|
| BE | MIF728 | SWO |
| FE | BE | |
|---|---|---|
| Series 1 - 100% | MIF228 | MIF028 |
| Fund Status | SWO | SWO |
| Series 2 - 75% | MIF628 | MIF728 |
| Fund Status | SWO | SWO |
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| Series 1 - 100% (selected) |
|---|
| Series 2 - 75% |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| -2.72 | 0.45 | 0.56 | 0.45 | 5.40 | 6.10 | 2.66 | 3.36 | 3.05 |
| -2.68 | 0.56 | 0.77 | 0.56 | 5.86 | 6.56 | 3.11 | 3.80 | 3.41 |
Series 1 - 100%
| 1 month | -2.72 |
|---|---|
| 3 months | 0.45 |
| 6 months | 0.56 |
| YTD | 0.45 |
| 1 year | 5.40 |
| 3 years | 6.10 |
| 5 years | 2.66 |
| 10 years | 3.36 |
| Inception | 3.05 |
Series 2 - 75%
| 1 month | -2.68 |
|---|---|
| 3 months | 0.56 |
| 6 months | 0.77 |
| YTD | 0.56 |
| 1 year | 5.86 |
| 3 years | 6.56 |
| 5 years | 3.11 |
| 10 years | 3.80 |
| Inception | 3.41 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| Series 1 - 100% (selected) | -2.72 | 0.45 | 0.56 | 0.45 | 5.40 | 6.10 | 2.66 | 3.36 | 3.05 |
| Series 2 - 75% | -2.68 | 0.56 | 0.77 | 0.56 | 5.86 | 6.56 | 3.11 | 3.80 | 3.41 |
Calendar Returns (%)
| Series 1 - 100% (selected) |
|---|
| Series 2 - 75% |
| 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 4.63 | -0.03 | -5.01 | 9.30 | 5.66 | 6.40 | 7.26 | -0.87 | -13.42 | 11.33 | 5.63 | -3.77 | 5.34 | 7.11 | 6.65 | 2.67 | 2.96 | 4.94 | -4.89 | 10.32 | 7.27 | 3.77 | -11.74 | 7.22 | 8.29 | 6.19 |
| — | — | 1.45 | -4.59 | 9.72 | 6.12 | 6.79 | 7.71 | -0.45 | -13.05 | 11.80 | 6.09 | -3.34 | 5.82 | 7.58 | 7.12 | 3.11 | 3.42 | 5.40 | -4.47 | 10.78 | 7.73 | 4.24 | -11.37 | 7.67 | 8.75 | 6.65 |
Series 1 - 100%
| 1999 | — |
|---|---|
| 2000 | 4.63 |
| 2001 | -0.03 |
| 2002 | -5.01 |
| 2003 | 9.30 |
| 2004 | 5.66 |
| 2005 | 6.40 |
| 2006 | 7.26 |
| 2007 | -0.87 |
| 2008 | -13.42 |
| 2009 | 11.33 |
| 2010 | 5.63 |
| 2011 | -3.77 |
| 2012 | 5.34 |
| 2013 | 7.11 |
| 2014 | 6.65 |
| 2015 | 2.67 |
| 2016 | 2.96 |
| 2017 | 4.94 |
| 2018 | -4.89 |
| 2019 | 10.32 |
| 2020 | 7.27 |
| 2021 | 3.77 |
| 2022 | -11.74 |
| 2023 | 7.22 |
| 2024 | 8.29 |
| 2025 | 6.19 |
Series 2 - 75%
| 1999 | — |
|---|---|
| 2000 | — |
| 2001 | 1.45 |
| 2002 | -4.59 |
| 2003 | 9.72 |
| 2004 | 6.12 |
| 2005 | 6.79 |
| 2006 | 7.71 |
| 2007 | -0.45 |
| 2008 | -13.05 |
| 2009 | 11.80 |
| 2010 | 6.09 |
| 2011 | -3.34 |
| 2012 | 5.82 |
| 2013 | 7.58 |
| 2014 | 7.12 |
| 2015 | 3.11 |
| 2016 | 3.42 |
| 2017 | 5.40 |
| 2018 | -4.47 |
| 2019 | 10.78 |
| 2020 | 7.73 |
| 2021 | 4.24 |
| 2022 | -11.37 |
| 2023 | 7.67 |
| 2024 | 8.75 |
| 2025 | 6.65 |
| 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Series 1 - 100% (selected) | — | 4.63 | -0.03 | -5.01 | 9.30 | 5.66 | 6.40 | 7.26 | -0.87 | -13.42 | 11.33 | 5.63 | -3.77 | 5.34 | 7.11 | 6.65 | 2.67 | 2.96 | 4.94 | -4.89 | 10.32 | 7.27 | 3.77 | -11.74 | 7.22 | 8.29 | 6.19 |
| Series 2 - 75% | — | — | 1.45 | -4.59 | 9.72 | 6.12 | 6.79 | 7.71 | -0.45 | -13.05 | 11.80 | 6.09 | -3.34 | 5.82 | 7.58 | 7.12 | 3.11 | 3.42 | 5.40 | -4.47 | 10.78 | 7.73 | 4.24 | -11.37 | 7.67 | 8.75 | 6.65 |
Portfolio Allocation as of February 28, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Fixed income | 61.42 |
| Equities | 37.60 |
| Cash and equivalents | 1.22 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Canada | 61.97 |
| United States | 23.47 |
| United Kingdom | 2.64 |
| Japan | 1.66 |
| France | 1.08 |
| Taiwan | 0.80 |
| Australia | 0.75 |
| South Korea | 0.68 |
| China | 0.58 |
| Ireland | 0.55 |
| Other | 5.81 |
Sector Allocation (%)
Sector Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Financials | 20.49 |
| Information tech. | 14.23 |
| Industrials | 13.50 |
| Energy | 11.43 |
| Materials | 10.60 |
| Cons. discrectionary | 6.30 |
| Health care | 6.26 |
| Utilities | 5.89 |
| Communication serv. | 4.97 |
| Consumer staples | 4.06 |
| Real Estate | 2.28 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Canadian Corporate Bonds
19.41
Canadian provincial bonds
16.06
Floating rate bank loans
13.64
Canadian government bonds
11.22
Canadian investment grade bonds
10.05
U.S. Corporate Bonds
6.31
U.S. government bonds
4.39
International government bonds
3.32
U.S. high yield bonds
2.56
U.S. investment grade bonds
1.78
Other
11.25
Underlying Fund Holdings (%)
| Name | Weight % |
|---|---|
| Manulife Canadian Bond Fund | 32.19 |
| Manulife Core Plus Bond Fund | 9.37 |
| Manulife Strategic Income Fund | 8.37 |
| Manulife Multifactor Canadian Large Cap | 7.54 |
| Manulife Corporate Bond Fund | 5.90 |
| Manulife Fundamental Equity Fund | 5.87 |
| Manulife Smart Short-Term Bond ETF | 4.65 |
| Manulife Dividend Income Fund | 3.91 |
| Manulife Covered Call U.S. Equity Fund | 3.88 |
| Manulife World Investment Fund | 3.68 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/05/04 | $22.3335 |
| 2026/05/01 | $22.4236 |
| 2026/04/30 | $22.4269 |
| 2026/04/29 | $22.2867 |
| 2026/04/28 | $22.3834 |
| 2026/04/27 | $22.4047 |
| 2026/04/24 | $22.4736 |
| 2026/04/23 | $22.4257 |
| 2026/04/22 | $22.4373 |
| 2026/04/21 | $22.3728 |
| 2026/04/20 | $22.4913 |
| 2026/04/17 | $22.5145 |
| 2026/04/16 | $22.4142 |
| 2026/04/15 | $22.4387 |
| 2026/04/14 | $22.4614 |
| 2026/04/13 | $22.3787 |
| 2026/04/10 | $22.3322 |
| 2026/04/09 | $22.3220 |
| 2026/04/08 | $22.3429 |
| 2026/04/07 | $22.1412 |
| 2026/04/06 | $22.1496 |
| 2026/04/02 | $22.1101 |
| 2026/04/01 | $22.0700 |
| 2026/03/31 | $22.0439 |
| 2026/03/30 | $21.8154 |
| 2026/03/27 | $21.7610 |
| 2026/03/26 | $21.8159 |
| 2026/03/25 | $21.9866 |
| 2026/03/24 | $21.8168 |
| 2026/03/23 | $21.8412 |
| 2026/03/20 | $21.6949 |
| 2026/03/19 | $21.9371 |
| 2026/03/18 | $21.9881 |
| 2026/03/17 | $22.1473 |
| 2026/03/16 | $22.0932 |
| 2026/03/13 | $21.9743 |
| 2026/03/12 | $21.9766 |
| 2026/03/11 | $22.1107 |
| 2026/03/10 | $22.1776 |
| 2026/03/09 | $22.1869 |
| 2026/03/06 | $22.1403 |
| 2026/03/05 | $22.3197 |
| 2026/03/04 | $22.4407 |
| 2026/03/03 | $22.4133 |
| 2026/03/02 | $22.6096 |
| 2026/02/27 | $22.6607 |
| 2026/02/26 | $22.6712 |
| 2026/02/25 | $22.6146 |
| 2026/02/24 | $22.5948 |
| 2026/02/23 | $22.5405 |
| 2026/02/20 | $22.5717 |
| 2026/02/19 | $22.5042 |
| 2026/02/18 | $22.4924 |
| 2026/02/17 | $22.4358 |
| 2026/02/13 | $22.4350 |
| 2026/02/12 | $22.3222 |
| 2026/02/11 | $22.3959 |
| 2026/02/10 | $22.3426 |
| 2026/02/09 | $22.3197 |
| 2026/02/06 | $22.2547 |
| 2026/02/05 | $22.1506 |
| 2026/02/04 | $22.2253 |
| 2026/02/03 | $22.1913 |
| 2026/02/02 | $22.1984 |
| 2026/01/30 | $22.1132 |
| 2026/01/29 | $22.2326 |
| 2026/01/28 | $22.2600 |
| 2026/01/27 | $22.2803 |
| 2026/01/26 | $22.2989 |
| 2026/01/23 | $22.2624 |
| 2026/01/22 | $22.2710 |
| 2026/01/21 | $22.2249 |
| 2026/01/20 | $22.1527 |
| 2026/01/19 | $22.2777 |
| 2026/01/16 | $22.3243 |
| 2026/01/15 | $22.3219 |
| 2026/01/14 | $22.2811 |
| 2026/01/13 | $22.2382 |
| 2026/01/12 | $22.2711 |
| 2026/01/09 | $22.2525 |
| 2026/01/08 | $22.1677 |
| 2026/01/07 | $22.1247 |
| 2026/01/06 | $22.1392 |
| 2026/01/05 | $22.0868 |
| 2026/01/02 | $21.9793 |
| 2025/12/31 | $21.9444 |
| 2025/12/30 | $21.9820 |
| 2025/12/29 | $21.9898 |
| 2025/12/24 | $21.9861 |
| 2025/12/23 | $21.9887 |
| 2025/12/22 | $21.9372 |
| 2025/12/19 | $21.8994 |
| 2025/12/18 | $21.8678 |
| 2025/12/17 | $21.8160 |
| 2025/12/16 | $21.8569 |
| 2025/12/15 | $21.9090 |
| 2025/12/12 | $21.8856 |
| 2025/12/11 | $21.9411 |
| 2025/12/10 | $21.9249 |
| 2025/12/09 | $21.8404 |
| 2025/12/08 | $21.8786 |
| 2025/12/05 | $21.9012 |
| 2025/12/04 | $22.0506 |
| 2025/12/03 | $22.0387 |
| 2025/12/02 | $22.0104 |
| 2025/12/01 | $22.0270 |
| 2025/11/28 | $22.1509 |
| 2025/11/27 | $22.1396 |
| 2025/11/26 | $22.1312 |
| 2025/11/25 | $22.0787 |
| 2025/11/24 | $21.9741 |
| 2025/11/21 | $21.8898 |
| 2025/11/20 | $21.7756 |
| 2025/11/19 | $21.8416 |
| 2025/11/18 | $21.8217 |
| 2025/11/17 | $21.8971 |
| 2025/11/14 | $21.9807 |
| 2025/11/13 | $22.0007 |
| 2025/11/12 | $22.1349 |
| 2025/11/11 | $22.0589 |
| 2025/11/10 | $22.0214 |
| 2025/11/07 | $21.9518 |
| 2025/11/06 | $21.9922 |
| 2025/11/05 | $22.0205 |
| 2025/11/04 | $21.9465 |
| 2025/11/03 | $22.0440 |
| 2025/10/31 | $22.0326 |
| 2025/10/30 | $21.9905 |
| 2025/10/29 | $21.9853 |
| 2025/10/28 | $22.1218 |
| 2025/10/27 | $22.1448 |
| 2025/10/24 | $22.0945 |
| 2025/10/23 | $22.0379 |
| 2025/10/22 | $22.0156 |
| 2025/10/21 | $22.0247 |
| 2025/10/20 | $22.0915 |
| 2025/10/17 | $22.0032 |
| 2025/10/16 | $22.0309 |
| 2025/10/15 | $22.0357 |
| 2025/10/14 | $21.9729 |
| 2025/10/10 | $21.8205 |
| 2025/10/09 | $21.9643 |
| 2025/10/08 | $22.0041 |
| 2025/10/07 | $21.9759 |
| 2025/10/06 | $22.0058 |
| 2025/10/03 | $22.0209 |
| 2025/10/02 | $21.9786 |
| 2025/10/01 | $21.9436 |
| 2025/09/30 | $21.9222 |
| 2025/09/29 | $21.8910 |
| 2025/09/26 | $21.8270 |
| 2025/09/25 | $21.7974 |
| 2025/09/24 | $21.8426 |
| 2025/09/23 | $21.8469 |
| 2025/09/22 | $21.8581 |
| 2025/09/19 | $21.8316 |
| 2025/09/18 | $21.8390 |
| 2025/09/17 | $21.8050 |
| 2025/09/16 | $21.8189 |
| 2025/09/15 | $21.8409 |
| 2025/09/12 | $21.8225 |
| 2025/09/11 | $21.8629 |
| 2025/09/10 | $21.7778 |
| 2025/09/09 | $21.7213 |
| 2025/09/08 | $21.7170 |
| 2025/09/05 | $21.6627 |
| 2025/09/04 | $21.5740 |
| 2025/09/03 | $21.4762 |
| 2025/09/02 | $21.4111 |
| 2025/08/29 | $21.4661 |
| 2025/08/28 | $21.4698 |
| 2025/08/27 | $21.4577 |
| 2025/08/26 | $21.4553 |
| 2025/08/25 | $21.4411 |
| 2025/08/22 | $21.5258 |
| 2025/08/21 | $21.4142 |
| 2025/08/20 | $21.4258 |
| 2025/08/19 | $21.4097 |
| 2025/08/18 | $21.3732 |
| 2025/08/15 | $21.3973 |
| 2025/08/14 | $21.4163 |
| 2025/08/13 | $21.4398 |
| 2025/08/12 | $21.3667 |
| 2025/08/11 | $21.3402 |
| 2025/08/08 | $21.3474 |
| 2025/08/07 | $21.3379 |
| 2025/08/06 | $21.3314 |
| 2025/08/05 | $21.3239 |
| 2025/08/01 | $21.2166 |
| 2025/07/31 | $21.2580 |
| 2025/07/30 | $21.2770 |
| 2025/07/29 | $21.3194 |
| 2025/07/28 | $21.2451 |
| 2025/07/25 | $21.2924 |
| 2025/07/24 | $21.2174 |
| 2025/07/23 | $21.2137 |
| 2025/07/22 | $21.1950 |
| 2025/07/21 | $21.1774 |
| 2025/07/18 | $21.1538 |
| 2025/07/17 | $21.1657 |
| 2025/07/16 | $21.1108 |
| 2025/07/15 | $21.0780 |
| 2025/07/14 | $21.1757 |
| 2025/07/11 | $21.1646 |
| 2025/07/10 | $21.2591 |
| 2025/07/09 | $21.2648 |
| 2025/07/08 | $21.1950 |
| 2025/07/07 | $21.1879 |
| 2025/07/04 | $21.2389 |
| 2025/07/03 | $21.2347 |
| 2025/07/02 | $21.2196 |
| 2025/06/30 | $21.2658 |
| 2025/06/27 | $21.2143 |
| 2025/06/26 | $21.1667 |
| 2025/06/25 | $21.1166 |
| 2025/06/24 | $21.1734 |
| 2025/06/23 | $21.1019 |
| 2025/06/20 | $21.0411 |
| 2025/06/19 | $21.0091 |
| 2025/06/18 | $21.0215 |
| 2025/06/17 | $20.9604 |
| 2025/06/16 | $20.9774 |
| 2025/06/13 | $20.9729 |
| 2025/06/12 | $21.0771 |
| 2025/06/11 | $21.0483 |
| 2025/06/10 | $21.0381 |
| 2025/06/09 | $21.0002 |
| 2025/06/06 | $21.0304 |
| 2025/06/05 | $21.0495 |
| 2025/06/04 | $21.0553 |
| 2025/06/03 | $21.0465 |
| 2025/06/02 | $21.0587 |
| 2025/05/30 | $21.0409 |
| 2025/05/29 | $21.0507 |
| 2025/05/28 | $21.0226 |
| 2025/05/27 | $21.0323 |
| 2025/05/26 | $20.9320 |
| 2025/05/23 | $20.8516 |
| 2025/05/22 | $20.8917 |
| 2025/05/21 | $20.8782 |
| 2025/05/20 | $21.0366 |
| 2025/05/16 | $21.0912 |
| 2025/05/15 | $21.0540 |
| 2025/05/14 | $20.9152 |
| 2025/05/13 | $20.9290 |
| 2025/05/12 | $20.9189 |
| 2025/05/09 | $20.8318 |
| 2025/05/08 | $20.7801 |
| 2025/05/07 | $20.7703 |
| 2025/05/06 | $20.6948 |
| 2025/05/05 | $20.7000 |
| 2025/05/02 | $20.7059 |
| 2025/05/01 | $20.6637 |
| 2025/04/30 | $20.6714 |
| 2025/04/29 | $20.6574 |
| 2025/04/28 | $20.5795 |
| 2025/04/25 | $20.5608 |
| 2025/04/24 | $20.5546 |
| 2025/04/23 | $20.4215 |
| 2025/04/22 | $20.3696 |
| 2025/04/21 | $20.2010 |
| 2025/04/17 | $20.3693 |
| 2025/04/16 | $20.3491 |
| 2025/04/15 | $20.3944 |
| 2025/04/14 | $20.3132 |
| 2025/04/11 | $20.1338 |
| 2025/04/10 | $20.0345 |
| 2025/04/09 | $20.3132 |
| 2025/04/08 | $19.9217 |
| 2025/04/07 | $20.0581 |
| 2025/04/04 | $20.3048 |
| 2025/04/03 | $20.6564 |
| 2025/04/02 | $21.0052 |
| 2025/04/01 | $20.9608 |
| 2025/03/31 | $20.9137 |
| 2025/03/28 | $20.8382 |
| 2025/03/27 | $20.9095 |
| 2025/03/26 | $20.8688 |
| 2025/03/25 | $20.9785 |
| 2025/03/24 | $20.9721 |
| 2025/03/21 | $20.9498 |
| 2025/03/20 | $20.9797 |
| 2025/03/19 | $21.0042 |
| 2025/03/18 | $20.9111 |
| 2025/03/17 | $20.9330 |
| 2025/03/14 | $20.8572 |
| 2025/03/13 | $20.7413 |
| 2025/03/12 | $20.8117 |
| 2025/03/11 | $20.8244 |
| 2025/03/10 | $20.8713 |
| 2025/03/07 | $20.9649 |
| 2025/03/06 | $20.8479 |
| 2025/03/05 | $21.0542 |
| 2025/03/04 | $21.0347 |
| 2025/03/03 | $21.1055 |
| 2025/02/28 | $21.1123 |
| 2025/02/27 | $21.0194 |
| 2025/02/26 | $21.0603 |
| 2025/02/25 | $21.0174 |
| 2025/02/24 | $20.9219 |
| 2025/02/21 | $20.9046 |
| 2025/02/20 | $20.9221 |
| 2025/02/19 | $20.9865 |
| 2025/02/18 | $20.9839 |
| 2025/02/14 | $20.9913 |
| 2025/02/13 | $21.0077 |
| 2025/02/12 | $20.9283 |
| 2025/02/11 | $21.0082 |
| 2025/02/10 | $21.0439 |
| 2025/02/07 | $20.9839 |
| 2025/02/06 | $21.1113 |
| 2025/02/05 | $21.1196 |
| 2025/02/04 | $21.0249 |
| 2025/02/03 | $21.0751 |
| 2025/01/31 | $21.0558 |
| 2025/01/30 | $21.0799 |
| 2025/01/29 | $20.9452 |
| 2025/01/28 | $20.9240 |
| 2025/01/27 | $20.9064 |
| 2025/01/24 | $20.9020 |
| 2025/01/23 | $20.8790 |
| 2025/01/22 | $20.8602 |
| 2025/01/21 | $20.8844 |
| 2025/01/20 | $20.8126 |
| 2025/01/17 | $20.7769 |
| 2025/01/16 | $20.6904 |
| 2025/01/15 | $20.5759 |
| 2025/01/14 | $20.3933 |
| 2025/01/13 | $20.4002 |
| 2025/01/10 | $20.4804 |
| 2025/01/09 | $20.6432 |
| 2025/01/08 | $20.6582 |
| 2025/01/07 | $20.6545 |
| 2025/01/06 | $20.7235 |
| 2025/01/03 | $20.7432 |
| 2025/01/02 | $20.6906 |
| 2024/12/31 | $20.6660 |
| 2024/12/30 | $20.6448 |
| 2024/12/27 | $20.6719 |
| 2024/12/24 | $20.6876 |
| 2024/12/23 | $20.6668 |
| 2024/12/20 | $20.6227 |
| 2024/12/19 | $20.5406 |
| 2024/12/18 | $20.6409 |
| 2024/12/17 | $20.8558 |
| 2024/12/16 | $20.8439 |
| 2024/12/13 | $20.8698 |
| 2024/12/12 | $20.8944 |
| 2024/12/11 | $20.9666 |
| 2024/12/10 | $20.9656 |
| 2024/12/09 | $21.0137 |
| 2024/12/06 | $21.0617 |
| 2024/12/05 | $20.9640 |
| 2024/12/04 | $20.9591 |
| 2024/12/03 | $20.9070 |
| 2024/12/02 | $20.9225 |
| 2024/11/29 | $20.8975 |
| 2024/11/28 | $20.7662 |
| 2024/11/27 | $20.7368 |
| 2024/11/26 | $20.7110 |
| 2024/11/25 | $20.6703 |
| 2024/11/22 | $20.5548 |
| 2024/11/21 | $20.5015 |
| 2024/11/20 | $20.5001 |
| 2024/11/19 | $20.5251 |
| 2024/11/18 | $20.5777 |
| 2024/11/15 | $20.5666 |
| 2024/11/14 | $20.5966 |
| 2024/11/13 | $20.5758 |
| 2024/11/12 | $20.6145 |
| 2024/11/11 | $20.7127 |
| 2024/11/08 | $20.6905 |
| 2024/11/07 | $20.6812 |
| 2024/11/06 | $20.5540 |
| 2024/11/05 | $20.4825 |
| 2024/11/04 | $20.4332 |
| 2024/11/01 | $20.4075 |
| 2024/10/31 | $20.4101 |
| 2024/10/30 | $20.4706 |
| 2024/10/29 | $20.4877 |
| 2024/10/28 | $20.4931 |
| 2024/10/25 | $20.4482 |
| 2024/10/24 | $20.4750 |
| 2024/10/23 | $20.4396 |
| 2024/10/22 | $20.5039 |
| 2024/10/21 | $20.5344 |
| 2024/10/18 | $20.6446 |
| 2024/10/17 | $20.5858 |
| 2024/10/16 | $20.6111 |
| 2024/10/15 | $20.5622 |
| 2024/10/11 | $20.5221 |
| 2024/10/10 | $20.4467 |
| 2024/10/09 | $20.4125 |
| 2024/10/08 | $20.3733 |
| 2024/10/07 | $20.3492 |
| 2024/10/04 | $20.3992 |
| 2024/10/03 | $20.4051 |
| 2024/10/02 | $20.4677 |
| 2024/10/01 | $20.5225 |
| 2024/09/30 | $20.5421 |
| 2024/09/27 | $20.5383 |
| 2024/09/26 | $20.4926 |
| 2024/09/25 | $20.4284 |
| 2024/09/24 | $20.4935 |
| 2024/09/23 | $20.4751 |
| 2024/09/20 | $20.4847 |
| 2024/09/19 | $20.5163 |
| 2024/09/18 | $20.4363 |
| 2024/09/17 | $20.4695 |
| 2024/09/16 | $20.4970 |
| 2024/09/13 | $20.4184 |
| 2024/09/12 | $20.3635 |
| 2024/09/11 | $20.2984 |
| 2024/09/10 | $20.2722 |
| 2024/09/09 | $20.2410 |
| 2024/09/06 | $20.1406 |
| 2024/09/05 | $20.2158 |
| 2024/09/04 | $20.2147 |
| 2024/09/03 | $20.1869 |
| 2024/08/30 | $20.2215 |
| 2024/08/29 | $20.1978 |
| 2024/08/28 | $20.1977 |
| 2024/08/27 | $20.2509 |
| 2024/08/26 | $20.2630 |
| 2024/08/23 | $20.2969 |
| 2024/08/22 | $20.1985 |
| 2024/08/21 | $20.2754 |
| 2024/08/20 | $20.2502 |
| 2024/08/19 | $20.2421 |
| 2024/08/16 | $20.2125 |
| 2024/08/15 | $20.1916 |
| 2024/08/14 | $20.1295 |
| 2024/08/13 | $20.0804 |
| 2024/08/12 | $19.9652 |
| 2024/08/09 | $19.9377 |
| 2024/08/08 | $19.8683 |
| 2024/08/07 | $19.7652 |
| 2024/08/06 | $19.8282 |
| 2024/08/02 | $20.0610 |
| 2024/08/01 | $20.1290 |
| 2024/07/31 | $20.1890 |
| 2024/07/30 | $20.0672 |
| 2024/07/29 | $20.0290 |
| 2024/07/26 | $20.0090 |
| 2024/07/25 | $19.8817 |
| 2024/07/24 | $19.8825 |
| 2024/07/23 | $19.9624 |
| 2024/07/22 | $19.9631 |
| 2024/07/19 | $19.8949 |
| 2024/07/18 | $19.9411 |
| 2024/07/17 | $20.0016 |
| 2024/07/16 | $20.0485 |
| 2024/07/15 | $19.9422 |
| 2024/07/12 | $19.9413 |
| 2024/07/11 | $19.8599 |
| 2024/07/10 | $19.7778 |
| 2024/07/09 | $19.6824 |
| 2024/07/08 | $19.7184 |
| 2024/07/05 | $19.6891 |
| 2024/07/04 | $19.6438 |
| 2024/07/03 | $19.6503 |
| 2024/07/02 | $19.5731 |
| 2024/06/28 | $19.6154 |
| 2024/06/27 | $19.6387 |
| 2024/06/26 | $19.6162 |
| 2024/06/25 | $19.6909 |
| 2024/06/24 | $19.7057 |
| 2024/06/21 | $19.6628 |
| 2024/06/20 | $19.6808 |
| 2024/06/19 | $19.7003 |
| 2024/06/18 | $19.7391 |
| 2024/06/17 | $19.6889 |
| 2024/06/14 | $19.6976 |
| 2024/06/13 | $19.7100 |
| 2024/06/12 | $19.6965 |
| 2024/06/11 | $19.6029 |
| 2024/06/10 | $19.6312 |
| 2024/06/07 | $19.6314 |
| 2024/06/06 | $19.7261 |
| 2024/06/05 | $19.7255 |
| 2024/06/04 | $19.6079 |
| 2024/06/03 | $19.5460 |
| 2024/05/31 | $19.4869 |
| 2024/05/30 | $19.3780 |
| 2024/05/29 | $19.3328 |
| 2024/05/28 | $19.4579 |
| 2024/05/27 | $19.5468 |
| 2024/05/24 | $19.5398 |
| 2024/05/23 | $19.5158 |
| 2024/05/22 | $19.5879 |
| 2024/05/21 | $19.6313 |
| 2024/05/17 | $19.5913 |
| 2024/05/16 | $19.6066 |
| 2024/05/15 | $19.6092 |
| 2024/05/14 | $19.4911 |
| 2024/05/13 | $19.4700 |
| 2024/05/10 | $19.4734 |
| 2024/05/09 | $19.5142 |
| 2024/05/08 | $19.4771 |
| 2024/05/07 | $19.4887 |
| 2024/05/06 | $19.4329 |
| 2024/05/03 | $19.3478 |
| 2024/05/02 | $19.2346 |
| 2024/05/01 | $19.1659 |
| 2024/04/30 | $19.1308 |
| 2024/04/29 | $19.2434 |
| 2024/04/26 | $19.1887 |
| 2024/04/25 | $19.1244 |
| 2024/04/24 | $19.1856 |
| 2024/04/23 | $19.2114 |
| 2024/04/22 | $19.1638 |
| 2024/04/19 | $19.1171 |
| 2024/04/18 | $19.1197 |
| 2024/04/17 | $19.1730 |
| 2024/04/16 | $19.1700 |
| 2024/04/15 | $19.1999 |
| 2024/04/12 | $19.3155 |
| 2024/04/11 | $19.3385 |
| 2024/04/10 | $19.3490 |
| 2024/04/09 | $19.4835 |
| 2024/04/08 | $19.4187 |
| 2024/04/05 | $19.4264 |
| 2024/04/04 | $19.3639 |
| 2024/04/03 | $19.3897 |
| 2024/04/02 | $19.3788 |
| 2024/04/01 | $19.4262 |
| 2024/03/28 | $19.5251 |
| 2024/03/27 | $19.5401 |
| 2024/03/26 | $19.4390 |
| 2024/03/25 | $19.4483 |
| 2024/03/22 | $19.4958 |
| 2024/03/21 | $19.4532 |
| 2024/03/20 | $19.4466 |
| 2024/03/19 | $19.3772 |
| 2024/03/18 | $19.2989 |
| 2024/03/15 | $19.3226 |
| 2024/03/14 | $19.3391 |
| 2024/03/13 | $19.4197 |
| 2024/03/12 | $19.4380 |
| 2024/03/11 | $19.4166 |
| 2024/03/08 | $19.4320 |
| 2024/03/07 | $19.4440 |
| 2024/03/06 | $19.3872 |
| 2024/03/05 | $19.3551 |
| 2024/03/04 | $19.3296 |
| 2024/03/01 | $19.3465 |
| 2024/02/29 | $19.2580 |
| 2024/02/28 | $19.1982 |
| 2024/02/27 | $19.1864 |
| 2024/02/26 | $19.2175 |
| 2024/02/23 | $19.2539 |
| 2024/02/22 | $19.1838 |
| 2024/02/21 | $19.0872 |
| 2024/02/20 | $19.1033 |
| 2024/02/16 | $19.0481 |
| 2024/02/15 | $19.0652 |
| 2024/02/14 | $18.9909 |
| 2024/02/13 | $18.8531 |
| 2024/02/12 | $18.9927 |
| 2024/02/09 | $18.9960 |
| 2024/02/08 | $18.9517 |
| 2024/02/07 | $19.0129 |
| 2024/02/06 | $19.0394 |
| 2024/02/05 | $18.9540 |
| 2024/02/02 | $19.0576 |
| 2024/02/01 | $19.1426 |
| 2024/01/31 | $19.0015 |
| 2024/01/30 | $19.0483 |
| 2024/01/29 | $19.0147 |
| 2024/01/26 | $18.9353 |
| 2024/01/25 | $18.9567 |
| 2024/01/24 | $18.9057 |
| 2024/01/23 | $18.8963 |
| 2024/01/22 | $18.8939 |
| 2024/01/19 | $18.8496 |
| 2024/01/18 | $18.8242 |
| 2024/01/17 | $18.8052 |
| 2024/01/16 | $18.9274 |
| 2024/01/15 | $19.0551 |
| 2024/01/12 | $19.0364 |
| 2024/01/11 | $19.0084 |
| 2024/01/10 | $18.9861 |
| 2024/01/09 | $18.9981 |
| 2024/01/08 | $19.0170 |
| 2024/01/05 | $18.9123 |
| 2024/01/04 | $18.9373 |
| 2024/01/03 | $18.9833 |
| 2024/01/02 | $19.0112 |
| 2023/12/29 | $19.0848 |
| 2023/12/28 | $19.0839 |
| 2023/12/27 | $19.1125 |
| 2023/12/22 | $18.9851 |
| 2023/12/21 | $19.0374 |
| 2023/12/20 | $19.0127 |
| 2023/12/19 | $19.0498 |
| 2023/12/18 | $18.9947 |
| 2023/12/15 | $18.9982 |
| 2023/12/14 | $19.0449 |
| 2023/12/13 | $18.9407 |
| 2023/12/12 | $18.7301 |
| 2023/12/11 | $18.7170 |
| 2023/12/08 | $18.7363 |
| 2023/12/07 | $18.7690 |
| 2023/12/06 | $18.7318 |
| 2023/12/05 | $18.6970 |
| 2023/12/04 | $18.6411 |
| 2023/12/01 | $18.6821 |
| 2023/11/30 | $18.5364 |
| 2023/11/29 | $18.5466 |
| 2023/11/28 | $18.4696 |
| 2023/11/27 | $18.4412 |
| 2023/11/24 | $18.4095 |
| 2023/11/23 | $18.4291 |
| 2023/11/22 | $18.4562 |
| 2023/11/21 | $18.4252 |
| 2023/11/20 | $18.4562 |
| 2023/11/17 | $18.4004 |
| 2023/11/16 | $18.3575 |
| 2023/11/15 | $18.2989 |
| 2023/11/14 | $18.3472 |
| 2023/11/13 | $18.1233 |
| 2023/11/10 | $18.1208 |
| 2023/11/09 | $18.0522 |
| 2023/11/08 | $18.1407 |
| 2023/11/07 | $18.0995 |
| 2023/11/06 | $18.0813 |
| 2023/11/03 | $18.1297 |
| 2023/11/02 | $18.0100 |
| 2023/11/01 | $17.8352 |
| 2023/10/31 | $17.6991 |
| 2023/10/30 | $17.6704 |
| 2023/10/27 | $17.6365 |
| 2023/10/26 | $17.6400 |
| 2023/10/25 | $17.6065 |
| 2023/10/24 | $17.6879 |
| 2023/10/23 | $17.6367 |
| 2023/10/20 | $17.6070 |
| 2023/10/19 | $17.6690 |
| 2023/10/18 | $17.7549 |
| 2023/10/17 | $17.8555 |
| 2023/10/16 | $17.8728 |
| 2023/10/13 | $17.8620 |
| 2023/10/12 | $17.8690 |
| 2023/10/11 | $17.9635 |
| 2023/10/10 | $17.8853 |
| 2023/10/06 | $17.7413 |
| 2023/10/05 | $17.7013 |
| 2023/10/04 | $17.6729 |
| 2023/10/03 | $17.5882 |
| 2023/10/02 | $17.7521 |
| 2023/09/29 | $17.8125 |
| 2023/09/28 | $17.7848 |
| 2023/09/27 | $17.7322 |
| 2023/09/26 | $17.7865 |
| 2023/09/25 | $17.8775 |
| 2023/09/22 | $17.9423 |
| 2023/09/21 | $17.9318 |
| 2023/09/20 | $18.0934 |
| 2023/09/19 | $18.1115 |
| 2023/09/18 | $18.2281 |
| 2023/09/15 | $18.2700 |
| 2023/09/14 | $18.3139 |
| 2023/09/13 | $18.2315 |
| 2023/09/12 | $18.2306 |
| 2023/09/11 | $18.2593 |
| 2023/09/08 | $18.2535 |
| 2023/09/07 | $18.2740 |
| 2023/09/06 | $18.2638 |
| 2023/09/05 | $18.3067 |
| 2023/09/01 | $18.4196 |
| 2023/08/31 | $18.3574 |
| 2023/08/30 | $18.3784 |
| 2023/08/29 | $18.3652 |
| 2023/08/28 | $18.2256 |
| 2023/08/25 | $18.1702 |
| 2023/08/24 | $18.1306 |
| 2023/08/23 | $18.2075 |
| 2023/08/22 | $18.0429 |
| 2023/08/21 | $18.0779 |
| 2023/08/18 | $18.1121 |
| 2023/08/17 | $18.0767 |
| 2023/08/16 | $18.1331 |
| 2023/08/15 | $18.1679 |
| 2023/08/14 | $18.2914 |
| 2023/08/11 | $18.3231 |
| 2023/08/10 | $18.3700 |
| 2023/08/09 | $18.3946 |
| 2023/08/08 | $18.3910 |
| 2023/08/04 | $18.3348 |
| 2023/08/03 | $18.2272 |
| 2023/08/02 | $18.3138 |
| 2023/08/01 | $18.4168 |
| 2023/07/31 | $18.4809 |
| 2023/07/28 | $18.4777 |
| 2023/07/27 | $18.3671 |
| 2023/07/26 | $18.4951 |
| 2023/07/25 | $18.4423 |
| 2023/07/24 | $18.4461 |
| 2023/07/21 | $18.4913 |
| 2023/07/20 | $18.4240 |
| 2023/07/19 | $18.5248 |
| 2023/07/18 | $18.4805 |
| 2023/07/17 | $18.4189 |
| 2023/07/14 | $18.4496 |
| 2023/07/13 | $18.4515 |
| 2023/07/12 | $18.3430 |
| 2023/07/11 | $18.2236 |
| 2023/07/10 | $18.1920 |
| 2023/07/07 | $18.1627 |
| 2023/07/06 | $18.2070 |
| 2023/07/05 | $18.3261 |
| 2023/07/04 | $18.3973 |
| 2023/06/30 | $18.4290 |
| 2023/06/29 | $18.2885 |
| 2023/06/28 | $18.3439 |
| 2023/06/27 | $18.2580 |
| 2023/06/26 | $18.1949 |
| 2023/06/23 | $18.1675 |
| 2023/06/22 | $18.1837 |
| 2023/06/21 | $18.2592 |
| 2023/06/20 | $18.3188 |
| 2023/06/19 | $18.3199 |
| 2023/06/16 | $18.3704 |
| 2023/06/15 | $18.4067 |
| 2023/06/14 | $18.3286 |
| 2023/06/13 | $18.2870 |
| 2023/06/12 | $18.3211 |
| 2023/06/09 | $18.2614 |
| 2023/06/08 | $18.2720 |
| 2023/06/07 | $18.2294 |
| 2023/06/06 | $18.3462 |
| 2023/06/05 | $18.3262 |
| 2023/06/02 | $18.3785 |
| 2023/06/01 | $18.3115 |
| 2023/05/31 | $18.2633 |
| 2023/05/30 | $18.2770 |
| 2023/05/29 | $18.2685 |
| 2023/05/26 | $18.2784 |
| 2023/05/25 | $18.2207 |
| 2023/05/24 | $18.2444 |
| 2023/05/23 | $18.3127 |
| 2023/05/19 | $18.4404 |
| 2023/05/18 | $18.3980 |
| 2023/05/17 | $18.4245 |
| 2023/05/16 | $18.4030 |
| 2023/05/15 | $18.5265 |
| 2023/05/12 | $18.5487 |
| 2023/05/11 | $18.5515 |
| 2023/05/10 | $18.4934 |
| 2023/05/09 | $18.4639 |
| 2023/05/08 | $18.4666 |
| 2023/05/05 | $18.5233 |
| 2023/05/04 | $18.5411 |
| 2023/05/03 | $18.6310 |
| 2023/05/02 | $18.6097 |
| 2023/05/01 | $18.5814 |
| 2023/04/28 | $18.6805 |
| 2023/04/27 | $18.5935 |
| 2023/04/26 | $18.5694 |
| 2023/04/25 | $18.6265 |
| 2023/04/24 | $18.6285 |
| 2023/04/21 | $18.6031 |
| 2023/04/20 | $18.5303 |
| 2023/04/19 | $18.4973 |
| 2023/04/18 | $18.4924 |
| 2023/04/17 | $18.4645 |
| 2023/04/14 | $18.4756 |
| 2023/04/13 | $18.5289 |
| 2023/04/12 | $18.5111 |
| 2023/04/11 | $18.5056 |
| 2023/04/10 | $18.4913 |
| 2023/04/06 | $18.5158 |
| 2023/04/05 | $18.4949 |
| 2023/04/04 | $18.5188 |
| 2023/04/03 | $18.4991 |
| 2023/03/31 | $18.4551 |
| 2023/03/30 | $18.3697 |
| 2023/03/29 | $18.3108 |
| 2023/03/28 | $18.2415 |
| 2023/03/27 | $18.2774 |
| 2023/03/24 | $18.3560 |
| 2023/03/23 | $18.3403 |
| 2023/03/22 | $18.3497 |
| 2023/03/21 | $18.3146 |
| 2023/03/20 | $18.2486 |
| 2023/03/17 | $18.2486 |
| 2023/03/16 | $18.2586 |
| 2023/03/15 | $18.2385 |
| 2023/03/14 | $18.3112 |
| 2023/03/13 | $18.3038 |
| 2023/03/10 | $18.2967 |
| 2023/03/09 | $18.2927 |
| 2023/03/08 | $18.3363 |
| 2023/03/07 | $18.2702 |
| 2023/03/06 | $18.3179 |
| 2023/03/03 | $18.3424 |
| 2023/03/02 | $18.1699 |
| 2023/03/01 | $18.1750 |
| 2023/02/28 | $18.2109 |
| 2023/02/27 | $18.1844 |
| 2023/02/24 | $18.1588 |
| 2023/02/23 | $18.2274 |
| 2023/02/22 | $18.1663 |
| 2023/02/21 | $18.1466 |
| 2023/02/17 | $18.3099 |
| 2023/02/16 | $18.3214 |
| 2023/02/15 | $18.3640 |
| 2023/02/14 | $18.3746 |
| 2023/02/13 | $18.4159 |
| 2023/02/10 | $18.3418 |
| 2023/02/09 | $18.4450 |
| 2023/02/08 | $18.4959 |
| 2023/02/07 | $18.5101 |
| 2023/02/06 | $18.4936 |
| 2023/02/03 | $18.6046 |
| 2023/02/02 | $18.6869 |
| 2023/02/01 | $18.6093 |
| 2023/01/31 | $18.5221 |
| 2023/01/30 | $18.4672 |
| 2023/01/27 | $18.5327 |
| 2023/01/26 | $18.5554 |
| 2023/01/25 | $18.5505 |
| 2023/01/24 | $18.5071 |
| 2023/01/23 | $18.5048 |
| 2023/01/20 | $18.4976 |
| 2023/01/19 | $18.4805 |
| 2023/01/18 | $18.5088 |
| 2023/01/17 | $18.4645 |
| 2023/01/16 | $18.4522 |
| 2023/01/13 | $18.4372 |
| 2023/01/12 | $18.3900 |
| 2023/01/11 | $18.2744 |
| 2023/01/10 | $18.1480 |
| 2023/01/09 | $18.1116 |
| 2023/01/06 | $18.0757 |
| 2023/01/05 | $17.9213 |
| 2023/01/04 | $17.9725 |
| 2023/01/03 | $17.8915 |
| 2022/12/30 | $17.7996 |
| 2022/12/29 | $17.8756 |
| 2022/12/28 | $17.7789 |
| 2022/12/23 | $17.9174 |
| 2022/12/22 | $17.9481 |
| 2022/12/21 | $18.0359 |
| 2022/12/20 | $17.9391 |
| 2022/12/19 | $17.9975 |
| 2022/12/16 | $18.1174 |
| 2022/12/15 | $18.1924 |
| 2022/12/14 | $18.2986 |
| 2022/12/13 | $18.3037 |
| 2022/12/12 | $18.2325 |
| 2022/12/09 | $18.2051 |
| 2022/12/08 | $18.2380 |
| 2022/12/07 | $18.2219 |
| 2022/12/06 | $18.2225 |
| 2022/12/05 | $18.2238 |
| 2022/12/02 | $18.3312 |
| 2022/12/01 | $18.3002 |
| 2022/11/30 | $18.1931 |
| 2022/11/29 | $18.0562 |
| 2022/11/28 | $18.0259 |
| 2022/11/25 | $18.0894 |
| 2022/11/24 | $18.0683 |
| 2022/11/23 | $18.0228 |
| 2022/11/22 | $17.9346 |
| 2022/11/21 | $17.8444 |
| 2022/11/18 | $17.8134 |
| 2022/11/17 | $17.7720 |
| 2022/11/16 | $17.8352 |
| 2022/11/15 | $17.8078 |
| 2022/11/14 | $17.7062 |
| 2022/11/11 | $17.7627 |
| 2022/11/10 | $17.7040 |
| 2022/11/09 | $17.2857 |
| 2022/11/08 | $17.3619 |
| 2022/11/07 | $17.2860 |
| 2022/11/04 | $17.2968 |
| 2022/11/03 | $17.2847 |
| 2022/11/02 | $17.3524 |
| 2022/11/01 | $17.4880 |
| 2022/10/31 | $17.4382 |
| 2022/10/28 | $17.4864 |
| 2022/10/27 | $17.3924 |
| 2022/10/26 | $17.3658 |
| 2022/10/25 | $17.2428 |
| 2022/10/24 | $17.1282 |
| 2022/10/21 | $17.0857 |
| 2022/10/20 | $16.9666 |
| 2022/10/19 | $17.0935 |
| 2022/10/18 | $17.2676 |
| 2022/10/17 | $17.1564 |
| 2022/10/14 | $17.0312 |
| 2022/10/13 | $17.1714 |
| 2022/10/12 | $17.0234 |
| 2022/10/11 | $17.0564 |
| 2022/10/07 | $17.1952 |
| 2022/10/06 | $17.3963 |
| 2022/10/05 | $17.4823 |
| 2022/10/04 | $17.5616 |
| 2022/10/03 | $17.3280 |
| 2022/09/30 | $17.1878 |
| 2022/09/29 | $17.1875 |
| 2022/09/28 | $17.3395 |
| 2022/09/27 | $17.1360 |
| 2022/09/26 | $17.2094 |
| 2022/09/23 | $17.3160 |
| 2022/09/22 | $17.4779 |
| 2022/09/21 | $17.5646 |
| 2022/09/20 | $17.5994 |
| 2022/09/19 | $17.6575 |
| 2022/09/16 | $17.6169 |
| 2022/09/15 | $17.6663 |
| 2022/09/14 | $17.7235 |
| 2022/09/13 | $17.6878 |
| 2022/09/12 | $17.8913 |
| 2022/09/09 | $17.8194 |
| 2022/09/08 | $17.6887 |
| 2022/09/07 | $17.6885 |
| 2022/09/06 | $17.5746 |
| 2022/09/02 | $17.6635 |
| 2022/09/01 | $17.6571 |
| 2022/08/31 | $17.7280 |
| 2022/08/30 | $17.7929 |
| 2022/08/29 | $17.8576 |
| 2022/08/26 | $17.9221 |
| 2022/08/25 | $18.0653 |
| 2022/08/24 | $17.9731 |
| 2022/08/23 | $17.9698 |
| 2022/08/22 | $18.0203 |
| 2022/08/19 | $18.1616 |
| 2022/08/18 | $18.2779 |
| 2022/08/17 | $18.2656 |
| 2022/08/16 | $18.3465 |
| 2022/08/15 | $18.3783 |
| 2022/08/12 | $18.3057 |
| 2022/08/11 | $18.2045 |
| 2022/08/10 | $18.2343 |
| 2022/08/09 | $18.0990 |
| 2022/08/08 | $18.1447 |
| 2022/08/05 | $18.1147 |
| 2022/08/04 | $18.1478 |
| 2022/08/03 | $18.1078 |
| 2022/08/02 | $18.0448 |
| 2022/07/29 | $18.1484 |
| 2022/07/28 | $18.0620 |
| 2022/07/27 | $17.8977 |
| 2022/07/26 | $17.7507 |
| 2022/07/25 | $17.7956 |
| 2022/07/22 | $17.7797 |
| 2022/07/21 | $17.7576 |
| 2022/07/20 | $17.6217 |
| 2022/07/19 | $17.6024 |
| 2022/07/18 | $17.4511 |
| 2022/07/15 | $17.4574 |
| 2022/07/14 | $17.3838 |
| 2022/07/13 | $17.4116 |
| 2022/07/12 | $17.4374 |
| 2022/07/11 | $17.4535 |
| 2022/07/08 | $17.5004 |
| 2022/07/07 | $17.5400 |
| 2022/07/06 | $17.4658 |
| 2022/07/05 | $17.4954 |
| 2022/07/04 | $17.4538 |
| 2022/06/30 | $17.3930 |
| 2022/06/29 | $17.4198 |
| 2022/06/28 | $17.4331 |
| 2022/06/27 | $17.4874 |
| 2022/06/24 | $17.5070 |
| 2022/06/23 | $17.3548 |
| 2022/06/22 | $17.2970 |
| 2022/06/21 | $17.3047 |
| 2022/06/20 | $17.3120 |
| 2022/06/17 | $17.2674 |
| 2022/06/16 | $17.2182 |
| 2022/06/15 | $17.4019 |
| 2022/06/14 | $17.2607 |
| 2022/06/13 | $17.3561 |
| 2022/06/10 | $17.6929 |
| 2022/06/09 | $17.8722 |
| 2022/06/08 | $17.9582 |
| 2022/06/07 | $18.0583 |
| 2022/06/06 | $18.0391 |
| 2022/06/03 | $18.0793 |
| 2022/06/02 | $18.2164 |
| 2022/06/01 | $18.1239 |
| 2022/05/31 | $18.1957 |
| 2022/05/30 | $18.3040 |
| 2022/05/27 | $18.2936 |
| 2022/05/26 | $18.1632 |
| 2022/05/25 | $18.0702 |
| 2022/05/24 | $18.0050 |
| 2022/05/20 | $17.9453 |
| 2022/05/19 | $17.8865 |
| 2022/05/18 | $17.8443 |
| 2022/05/17 | $18.0224 |
| 2022/05/16 | $17.9725 |
| 2022/05/13 | $17.9582 |
| 2022/05/12 | $17.8284 |
| 2022/05/11 | $17.8128 |
| 2022/05/10 | $17.8715 |
| 2022/05/09 | $17.8496 |
| 2022/05/06 | $18.0332 |
| 2022/05/05 | $18.1147 |
| 2022/05/04 | $18.3790 |
| 2022/05/03 | $18.2546 |
| 2022/05/02 | $18.2167 |
| 2022/04/29 | $18.2391 |
| 2022/04/28 | $18.4524 |
| 2022/04/27 | $18.3165 |
| 2022/04/26 | $18.3280 |
| 2022/04/25 | $18.4298 |
| 2022/04/22 | $18.4204 |
| 2022/04/21 | $18.5274 |
| 2022/04/20 | $18.6751 |
| 2022/04/19 | $18.7034 |
| 2022/04/18 | $18.6816 |
| 2022/04/14 | $18.7189 |
| 2022/04/13 | $18.8127 |
| 2022/04/12 | $18.7430 |
| 2022/04/11 | $18.7414 |
| 2022/04/08 | $18.8708 |
| 2022/04/07 | $18.9170 |
| 2022/04/06 | $18.8949 |
| 2022/04/05 | $18.9754 |
| 2022/04/04 | $19.0952 |
| 2022/04/01 | $19.0405 |
| 2022/03/31 | $19.0287 |
| 2022/03/30 | $19.0820 |
| 2022/03/29 | $19.0918 |
| 2022/03/28 | $18.9670 |
| 2022/03/25 | $18.9185 |
| 2022/03/24 | $18.9784 |
| 2022/03/23 | $18.9824 |
| 2022/03/22 | $19.0270 |
| 2022/03/21 | $19.0186 |
| 2022/03/18 | $19.1126 |
| 2022/03/17 | $19.0293 |
| 2022/03/16 | $18.9440 |
| 2022/03/15 | $18.7207 |
| 2022/03/14 | $18.6907 |
| 2022/03/11 | $18.8127 |
| 2022/03/10 | $18.9429 |
| 2022/03/09 | $19.0136 |
| 2022/03/08 | $18.8485 |
| 2022/03/07 | $18.9140 |
| 2022/03/04 | $19.1268 |
| 2022/03/03 | $19.1460 |
| 2022/03/02 | $19.2047 |
| 2022/03/01 | $19.1551 |
| 2022/02/28 | $19.1880 |
| 2022/02/25 | $19.2102 |
| 2022/02/24 | $19.0615 |
| 2022/02/23 | $19.0127 |
| 2022/02/22 | $19.1363 |
| 2022/02/18 | $19.2262 |
| 2022/02/17 | $19.2724 |
| 2022/02/16 | $19.3662 |
| 2022/02/15 | $19.3887 |
| 2022/02/14 | $19.2980 |
| 2022/02/11 | $19.3900 |
| 2022/02/10 | $19.4535 |
| 2022/02/09 | $19.6008 |
| 2022/02/08 | $19.4789 |
| 2022/02/07 | $19.4413 |
| 2022/02/04 | $19.5020 |
| 2022/02/03 | $19.4844 |
| 2022/02/02 | $19.6646 |
| 2022/02/01 | $19.5836 |
| 2022/01/31 | $19.5326 |
| 2022/01/28 | $19.4349 |
| 2022/01/27 | $19.3263 |
| 2022/01/26 | $19.3311 |
| 2022/01/25 | $19.3458 |
| 2022/01/24 | $19.4110 |
| 2022/01/21 | $19.4385 |
| 2022/01/20 | $19.5135 |
| 2022/01/19 | $19.5678 |
| 2022/01/18 | $19.5958 |
| 2022/01/17 | $19.7875 |
| 2022/01/14 | $19.7961 |
| 2022/01/13 | $19.8268 |
| 2022/01/12 | $19.8857 |
| 2022/01/11 | $19.8925 |
| 2022/01/10 | $19.8183 |
| 2022/01/07 | $19.8675 |
| 2022/01/06 | $19.9300 |
| 2022/01/05 | $19.9584 |
| 2022/01/04 | $20.0954 |
| 2021/12/31 | $20.1674 |
| 2021/12/30 | $20.2212 |
| 2021/12/29 | $20.2093 |
| 2021/12/24 | $20.1226 |
| 2021/12/23 | $20.1390 |
| 2021/12/22 | $20.1209 |
| 2021/12/21 | $20.0625 |
| 2021/12/20 | $19.9575 |
| 2021/12/17 | $20.0315 |
| 2021/12/16 | $20.0439 |
| 2021/12/15 | $20.0955 |
| 2021/12/14 | $19.9767 |
| 2021/12/13 | $20.0432 |
| 2021/12/10 | $20.0355 |
| 2021/12/09 | $20.0156 |
| 2021/12/08 | $20.0318 |
| 2021/12/07 | $20.0304 |
| 2021/12/06 | $19.9567 |
| 2021/12/03 | $19.8918 |
| 2021/12/02 | $19.9638 |
| 2021/12/01 | $19.8078 |
| 2021/11/30 | $19.8451 |
| 2021/11/29 | $19.9825 |
| 2021/11/26 | $19.9358 |
| 2021/11/25 | $20.0258 |
| 2021/11/24 | $20.0105 |
| 2021/11/23 | $19.9962 |
| 2021/11/22 | $20.0152 |
| 2021/11/19 | $20.1184 |
| 2021/11/18 | $20.1260 |
| 2021/11/17 | $20.1071 |
| 2021/11/16 | $20.0986 |
| 2021/11/15 | $20.1119 |
| 2021/11/12 | $20.1631 |
| 2021/11/11 | $20.1317 |
| 2021/11/10 | $20.0571 |
| 2021/11/09 | $20.1872 |
| 2021/11/08 | $20.1654 |
| 2021/11/05 | $20.1569 |
| 2021/11/04 | $20.1014 |
| 2021/11/03 | $20.0258 |
| 2021/11/02 | $19.9980 |
| 2021/11/01 | $19.9694 |
| 2021/10/29 | $19.9495 |
| 2021/10/28 | $20.0055 |
| 2021/10/27 | $19.9406 |
| 2021/10/26 | $20.0190 |
| 2021/10/25 | $20.0047 |
| 2021/10/22 | $19.9857 |
| 2021/10/21 | $19.9612 |
| 2021/10/20 | $19.9781 |
| 2021/10/19 | $19.9738 |
| 2021/10/18 | $19.9328 |
| 2021/10/15 | $19.9388 |
| 2021/10/14 | $19.8956 |
| 2021/10/13 | $19.7963 |
| 2021/10/12 | $19.7236 |
| 2021/10/08 | $19.7634 |
| 2021/10/07 | $19.8475 |
| 2021/10/06 | $19.8161 |
| 2021/10/05 | $19.7938 |
| 2021/10/04 | $19.7566 |
| 2021/10/01 | $19.8732 |
| 2021/09/30 | $19.8041 |
| 2021/09/29 | $19.8816 |
| 2021/09/28 | $19.8719 |
| 2021/09/27 | $20.0372 |
| 2021/09/24 | $20.0884 |
| 2021/09/23 | $20.1299 |
| 2021/09/22 | $20.1610 |
| 2021/09/21 | $20.1243 |
| 2021/09/20 | $20.0712 |
| 2021/09/17 | $20.1593 |
| 2021/09/16 | $20.2219 |
| 2021/09/15 | $20.2220 |
| 2021/09/14 | $20.2286 |
| 2021/09/13 | $20.2297 |
| 2021/09/10 | $20.2057 |
| 2021/09/09 | $20.2621 |
| 2021/09/08 | $20.3027 |
| 2021/09/07 | $20.2942 |
| 2021/09/03 | $20.2782 |
| 2021/09/02 | $20.3119 |
| 2021/09/01 | $20.2920 |
| 2021/08/31 | $20.2140 |
| 2021/08/30 | $20.2147 |
| 2021/08/27 | $20.2025 |
| 2021/08/26 | $20.1343 |
| 2021/08/25 | $20.1526 |
| 2021/08/24 | $20.1417 |
| 2021/08/23 | $20.1533 |
| 2021/08/20 | $20.1786 |
| 2021/08/19 | $20.1124 |
| 2021/08/18 | $20.0619 |
| 2021/08/17 | $20.1037 |
| 2021/08/16 | $20.1473 |
| 2021/08/13 | $20.1233 |
| 2021/08/12 | $20.0817 |
| 2021/08/11 | $20.0711 |
| 2021/08/10 | $20.0508 |
| 2021/08/09 | $20.0635 |
| 2021/08/06 | $20.0757 |
| 2021/08/05 | $20.0745 |
| 2021/08/04 | $20.0660 |
| 2021/08/03 | $20.0797 |
| 2021/07/30 | $19.9693 |
| 2021/07/29 | $19.9942 |
| 2021/07/28 | $19.9985 |
| 2021/07/27 | $19.9610 |
| 2021/07/26 | $19.9482 |
| 2021/07/23 | $19.9946 |
| 2021/07/22 | $19.9577 |
| 2021/07/21 | $19.9247 |
| 2021/07/20 | $19.9398 |
| 2021/07/19 | $19.8903 |
| 2021/07/16 | $19.9116 |
| 2021/07/15 | $19.9280 |
| 2021/07/14 | $19.9092 |
| 2021/07/13 | $19.9180 |
| 2021/07/12 | $19.9200 |
| 2021/07/09 | $19.9110 |
| 2021/07/08 | $19.8855 |
| 2021/07/07 | $19.9467 |
| 2021/07/06 | $19.9057 |
| 2021/07/05 | $19.8419 |
| 2021/07/02 | $19.8473 |
| 2021/06/30 | $19.8092 |
| 2021/06/29 | $19.8289 |
| 2021/06/28 | $19.8122 |
| 2021/06/25 | $19.7923 |
| 2021/06/24 | $19.8068 |
| 2021/06/23 | $19.7356 |
| 2021/06/22 | $19.7898 |
| 2021/06/21 | $19.7680 |
| 2021/06/18 | $19.7286 |
| 2021/06/17 | $19.7649 |
| 2021/06/16 | $19.7250 |
| 2021/06/15 | $19.7690 |
| 2021/06/14 | $19.7399 |
| 2021/06/11 | $19.7362 |
| 2021/06/10 | $19.6923 |
| 2021/06/09 | $19.6557 |
| 2021/06/08 | $19.6533 |
| 2021/06/07 | $19.6323 |
| 2021/06/04 | $19.6478 |
| 2021/06/03 | $19.5794 |
| 2021/06/02 | $19.5994 |
| 2021/06/01 | $19.5738 |
| 2021/05/31 | $19.5448 |
| 2021/05/28 | $19.5473 |
| 2021/05/27 | $19.5331 |
| 2021/05/26 | $19.5546 |
| 2021/05/25 | $19.5033 |
| 2021/05/21 | $19.4089 |
| 2021/05/20 | $19.4226 |
| 2021/05/19 | $19.3566 |
| 2021/05/18 | $19.3705 |
| 2021/05/17 | $19.3787 |
| 2021/05/14 | $19.3975 |
| 2021/05/13 | $19.3006 |
| 2021/05/12 | $19.2482 |
| 2021/05/11 | $19.3929 |
| 2021/05/10 | $19.4828 |
| 2021/05/07 | $19.5765 |
| 2021/05/06 | $19.5140 |
| 2021/05/05 | $19.5153 |
| 2021/05/04 | $19.4934 |
| 2021/05/03 | $19.5268 |
| 2021/04/30 | $19.5012 |
| 2021/04/29 | $19.5489 |
| 2021/04/28 | $19.5672 |
| 2021/04/27 | $19.5589 |
| 2021/04/26 | $19.5648 |
| 2021/04/23 | $19.5954 |
| 2021/04/22 | $19.5429 |
| 2021/04/21 | $19.5556 |
| 2021/04/20 | $19.5417 |
| 2021/04/19 | $19.5830 |
| 2021/04/16 | $19.6333 |
| 2021/04/15 | $19.6561 |
| 2021/04/14 | $19.5563 |
| 2021/04/13 | $19.5760 |
| 2021/04/12 | $19.5657 |
| 2021/04/09 | $19.5737 |
| 2021/04/08 | $19.5835 |
| 2021/04/07 | $19.5356 |
| 2021/04/06 | $19.5159 |
| 2021/04/05 | $19.4644 |
| 2021/04/01 | $19.4440 |
| 2021/03/31 | $19.3296 |
| 2021/03/30 | $19.3344 |
| 2021/03/29 | $19.3260 |
| 2021/03/26 | $19.3482 |
| 2021/03/25 | $19.2853 |
| 2021/03/24 | $19.2368 |
| 2021/03/23 | $19.2627 |
| 2021/03/22 | $19.2843 |
| 2021/03/19 | $19.2449 |
| 2021/03/18 | $19.2025 |
| 2021/03/17 | $19.3026 |
| 2021/03/16 | $19.2997 |
| 2021/03/15 | $19.3304 |
| 2021/03/12 | $19.2808 |
| 2021/03/11 | $19.3935 |
| 2021/03/10 | $19.3364 |
| 2021/03/09 | $19.2941 |
| 2021/03/08 | $19.1818 |
| 2021/03/05 | $19.2314 |
| 2021/03/04 | $19.1390 |
| 2021/03/03 | $19.2728 |
| 2021/03/02 | $19.3433 |
| 2021/03/01 | $19.3696 |
| 2021/02/26 | $19.2332 |
| 2021/02/25 | $19.2009 |
| 2021/02/24 | $19.3850 |
| 2021/02/23 | $19.3876 |
| 2021/02/22 | $19.4068 |
| 2021/02/19 | $19.4968 |
| 2021/02/18 | $19.5559 |
| 2021/02/17 | $19.6137 |
| 2021/02/16 | $19.6320 |
| 2021/02/12 | $19.6732 |
| 2021/02/11 | $19.6562 |
| 2021/02/10 | $19.6280 |
| 2021/02/09 | $19.6339 |
| 2021/02/08 | $19.6225 |
| 2021/02/05 | $19.5782 |
| 2021/02/04 | $19.5749 |
| 2021/02/03 | $19.5258 |
| 2021/02/02 | $19.5547 |
| 2021/02/01 | $19.4576 |
| 2021/01/29 | $19.2996 |
| 2021/01/28 | $19.4460 |
| 2021/01/27 | $19.3544 |
| 2021/01/26 | $19.5027 |
| 2021/01/25 | $19.5619 |
| 2021/01/22 | $19.5278 |
| 2021/01/21 | $19.5153 |
| 2021/01/20 | $19.5382 |
| 2021/01/19 | $19.5187 |
| 2021/01/18 | $19.4974 |
| 2021/01/15 | $19.4801 |
| 2021/01/14 | $19.4510 |
| 2021/01/13 | $19.4860 |
| 2021/01/12 | $19.4778 |
| 2021/01/11 | $19.4914 |
| 2021/01/08 | $19.5319 |
| 2021/01/07 | $19.4873 |
| 2021/01/06 | $19.4188 |
| 2021/01/05 | $19.4423 |
| 2021/01/04 | $19.4039 |
| 2020/12/31 | $19.4352 |
| 2020/12/30 | $19.4335 |
| 2020/12/29 | $19.4279 |
| 2020/12/24 | $19.3891 |
| 2020/12/23 | $19.3789 |
| 2020/12/22 | $19.3952 |
| 2020/12/21 | $19.3427 |
| 2020/12/18 | $19.3642 |
| 2020/12/17 | $19.3694 |
| 2020/12/16 | $19.3282 |
| 2020/12/15 | $19.3039 |
| 2020/12/14 | $19.2629 |
| 2020/12/11 | $19.2831 |
| 2020/12/10 | $19.2635 |
| 2020/12/09 | $19.2792 |
| 2020/12/08 | $19.3046 |
| 2020/12/07 | $19.2871 |
| 2020/12/04 | $19.2832 |
| 2020/12/03 | $19.2791 |
| 2020/12/02 | $19.2579 |
| 2020/12/01 | $19.2711 |
| 2020/11/30 | $19.2263 |
| 2020/11/27 | $19.2969 |
| 2020/11/26 | $19.2529 |
| 2020/11/25 | $19.2406 |
| 2020/11/24 | $19.2505 |
| 2020/11/23 | $19.1987 |
| 2020/11/20 | $19.1790 |
| 2020/11/19 | $19.1589 |
| 2020/11/18 | $19.1224 |
| 2020/11/17 | $19.1677 |
| 2020/11/16 | $19.1579 |
| 2020/11/13 | $19.1191 |
| 2020/11/12 | $19.0390 |
| 2020/11/11 | $19.0700 |
| 2020/11/10 | $18.9845 |
| 2020/11/09 | $18.9673 |
| 2020/11/06 | $18.9138 |
| 2020/11/05 | $18.9004 |
| 2020/11/04 | $18.7917 |
| 2020/11/03 | $18.6147 |
| 2020/11/02 | $18.5548 |
| 2020/10/30 | $18.4974 |
| 2020/10/29 | $18.5913 |
| 2020/10/28 | $18.5632 |
| 2020/10/27 | $18.7140 |
| 2020/10/26 | $18.7482 |
| 2020/10/23 | $18.8542 |
| 2020/10/22 | $18.8132 |
| 2020/10/21 | $18.8225 |
| 2020/10/20 | $18.8619 |
| 2020/10/19 | $18.8558 |
| 2020/10/16 | $18.9392 |
| 2020/10/15 | $18.9405 |
| 2020/10/14 | $18.9283 |
| 2020/10/13 | $18.9636 |
| 2020/10/09 | $18.9139 |
| 2020/10/08 | $18.9140 |
| 2020/10/07 | $18.8841 |
| 2020/10/06 | $18.8246 |
| 2020/10/05 | $18.8574 |
| 2020/10/02 | $18.7793 |
| 2020/10/01 | $18.7949 |
| 2020/09/30 | $18.7647 |
| 2020/09/29 | $18.7750 |
| 2020/09/28 | $18.7740 |
| 2020/09/25 | $18.6986 |
| 2020/09/24 | $18.6207 |
| 2020/09/23 | $18.6124 |
| 2020/09/22 | $18.7086 |
| 2020/09/21 | $18.6509 |
| 2020/09/18 | $18.7238 |
| 2020/09/17 | $18.7725 |
| 2020/09/16 | $18.7923 |
| 2020/09/15 | $18.8253 |
| 2020/09/14 | $18.7805 |
| 2020/09/11 | $18.7083 |
| 2020/09/10 | $18.6678 |
| 2020/09/09 | $18.7359 |
| 2020/09/08 | $18.6263 |
| 2020/09/04 | $18.6963 |
| 2020/09/03 | $18.8112 |
| 2020/09/02 | $18.9611 |
| 2020/09/01 | $18.8471 |
| 2020/08/31 | $18.7537 |
| 2020/08/28 | $18.8233 |
| 2020/08/27 | $18.8071 |
| 2020/08/26 | $18.8460 |
| 2020/08/25 | $18.8159 |
| 2020/08/24 | $18.8276 |
| 2020/08/21 | $18.7599 |
| 2020/08/20 | $18.7565 |
| 2020/08/19 | $18.7446 |
| 2020/08/18 | $18.7787 |
| 2020/08/17 | $18.7728 |
| 2020/08/14 | $18.7421 |
| 2020/08/13 | $18.7555 |
| 2020/08/12 | $18.7984 |
| 2020/08/11 | $18.7522 |
| 2020/08/10 | $18.8089 |
| 2020/08/07 | $18.8388 |
| 2020/08/06 | $18.8393 |
| 2020/08/05 | $18.7711 |
| 2020/08/04 | $18.7616 |
| 2020/07/31 | $18.6734 |
| 2020/07/30 | $18.7125 |
| 2020/07/29 | $18.6906 |
| 2020/07/28 | $18.6153 |
| 2020/07/27 | $18.6208 |
| 2020/07/24 | $18.5580 |
| 2020/07/23 | $18.5951 |
| 2020/07/22 | $18.6681 |
| 2020/07/21 | $18.6552 |
| 2020/07/20 | $18.6698 |
| 2020/07/17 | $18.6184 |
| 2020/07/16 | $18.5658 |
| 2020/07/15 | $18.5779 |
| 2020/07/14 | $18.5088 |
| 2020/07/13 | $18.4217 |
| 2020/07/10 | $18.4611 |
| 2020/07/09 | $18.4083 |
| 2020/07/08 | $18.4089 |
| 2020/07/07 | $18.3961 |
| 2020/07/06 | $18.4259 |
| 2020/07/03 | $18.3220 |
| 2020/07/02 | $18.3289 |
| 2020/06/30 | $18.2295 |
| 2020/06/29 | $18.1998 |
| 2020/06/26 | $18.1410 |
| 2020/06/25 | $18.2324 |
| 2020/06/24 | $18.1518 |
| 2020/06/23 | $18.2962 |
| 2020/06/22 | $18.2784 |
| 2020/06/19 | $18.2526 |
| 2020/06/18 | $18.2675 |
| 2020/06/17 | $18.2551 |
| 2020/06/16 | $18.2630 |
| 2020/06/15 | $18.1466 |
| 2020/06/12 | $18.0876 |
| 2020/06/11 | $17.9775 |
| 2020/06/10 | $18.2816 |
| 2020/06/09 | $18.2779 |
| 2020/06/08 | $18.2972 |
| 2020/06/05 | $18.2472 |
| 2020/06/04 | $18.1186 |
| 2020/06/03 | $18.1657 |
| 2020/06/02 | $18.0295 |
| 2020/06/01 | $17.9804 |
| 2020/05/29 | $17.9921 |
| 2020/05/28 | $17.9470 |
| 2020/05/27 | $17.9246 |
| 2020/05/26 | $17.8650 |
| 2020/05/25 | $17.9103 |
| 2020/05/22 | $17.7920 |
| 2020/05/21 | $17.7379 |
| 2020/05/20 | $17.7535 |
| 2020/05/19 | $17.6300 |
| 2020/05/15 | $17.5161 |
| 2020/05/14 | $17.4970 |
| 2020/05/13 | $17.4987 |
| 2020/05/12 | $17.6043 |
| 2020/05/11 | $17.7061 |
| 2020/05/08 | $17.6806 |
| 2020/05/07 | $17.6044 |
| 2020/05/06 | $17.5470 |
| 2020/05/05 | $17.5514 |
| 2020/05/04 | $17.5018 |
| 2020/05/01 | $17.5275 |
| 2020/04/30 | $17.5988 |
| 2020/04/29 | $17.6838 |
| 2020/04/28 | $17.5146 |
| 2020/04/27 | $17.4843 |
| 2020/04/24 | $17.3986 |
| 2020/04/23 | $17.3357 |
| 2020/04/22 | $17.3607 |
| 2020/04/21 | $17.2468 |
| 2020/04/20 | $17.4205 |
| 2020/04/17 | $17.4658 |
| 2020/04/16 | $17.2971 |
| 2020/04/15 | $17.2271 |
| 2020/04/14 | $17.2631 |
| 2020/04/13 | $17.1105 |
| 2020/04/09 | $17.1537 |
| 2020/04/08 | $16.9827 |
| 2020/04/07 | $16.8030 |
| 2020/04/06 | $16.7785 |
| 2020/04/03 | $16.4179 |
| 2020/04/02 | $16.5431 |
| 2020/04/01 | $16.4678 |
| 2020/03/31 | $16.8050 |
| 2020/03/30 | $16.7436 |
| 2020/03/27 | $16.5485 |
| 2020/03/26 | $16.7033 |
| 2020/03/25 | $16.4538 |
| 2020/03/24 | $16.2950 |
| 2020/03/23 | $15.8136 |
| 2020/03/20 | $16.0100 |
| 2020/03/19 | $16.1316 |
| 2020/03/18 | $16.0669 |
| 2020/03/17 | $16.4567 |
| 2020/03/16 | $16.3147 |
| 2020/03/13 | $17.0364 |
| 2020/03/12 | $16.6461 |
| 2020/03/11 | $17.3686 |
| 2020/03/10 | $17.7349 |
| 2020/03/09 | $17.5207 |
| 2020/03/06 | $18.0039 |
| 2020/03/05 | $18.0781 |
| 2020/03/04 | $18.2168 |
| 2020/03/03 | $18.0110 |
| 2020/03/02 | $18.0530 |
| 2020/02/28 | $17.8805 |
| 2020/02/27 | $17.9469 |
| 2020/02/26 | $18.1443 |
| 2020/02/25 | $18.1837 |
| 2020/02/24 | $18.3322 |
| 2020/02/21 | $18.5173 |
| 2020/02/20 | $18.5752 |
| 2020/02/19 | $18.5914 |
| 2020/02/18 | $18.5761 |
| 2020/02/14 | $18.5972 |
| 2020/02/13 | $18.5845 |
| 2020/02/12 | $18.6006 |
| 2020/02/11 | $18.5920 |
| 2020/02/10 | $18.5960 |
| 2020/02/07 | $18.5524 |
| 2020/02/06 | $18.5793 |
| 2020/02/05 | $18.5360 |
| 2020/02/04 | $18.4889 |
| 2020/02/03 | $18.4029 |
| 2020/01/31 | $18.3479 |
| 2020/01/30 | $18.4352 |
| 2020/01/29 | $18.4446 |
| 2020/01/28 | $18.4154 |
| 2020/01/27 | $18.3758 |
| 2020/01/24 | $18.4542 |
| 2020/01/23 | $18.4745 |
| 2020/01/22 | $18.4700 |
| 2020/01/21 | $18.4146 |
| 2020/01/20 | $18.4321 |
| 2020/01/17 | $18.4304 |
| 2020/01/16 | $18.3940 |
| 2020/01/15 | $18.3562 |
| 2020/01/14 | $18.3378 |
| 2020/01/13 | $18.3208 |
| 2020/01/10 | $18.2738 |
| 2020/01/09 | $18.2876 |
| 2020/01/08 | $18.2144 |
| 2020/01/07 | $18.2005 |
| 2020/01/06 | $18.1877 |
| 2020/01/03 | $18.1977 |
| 2020/01/02 | $18.2056 |
| 2019/12/31 | $18.1172 |
| 2019/12/30 | $18.1605 |
| 2019/12/27 | $18.2265 |
| 2019/12/24 | $18.2157 |
| 2019/12/23 | $18.2137 |
| 2019/12/20 | $18.2199 |
| 2019/12/19 | $18.1578 |
| 2019/12/18 | $18.1198 |
| 2019/12/17 | $18.1541 |
| 2019/12/16 | $18.1344 |
| 2019/12/13 | $18.1191 |
| 2019/12/12 | $18.0524 |
| 2019/12/11 | $18.0465 |
| 2019/12/10 | $18.0295 |
| 2019/12/09 | $18.0328 |
| 2019/12/06 | $18.0813 |
| 2019/12/05 | $17.9814 |
| 2019/12/04 | $18.0152 |
| 2019/12/03 | $18.0308 |
| 2019/12/02 | $18.0466 |
| 2019/11/29 | $18.1136 |
| 2019/11/28 | $18.1360 |
| 2019/11/27 | $18.1431 |
| 2019/11/26 | $18.1329 |
| 2019/11/25 | $18.1204 |
| 2019/11/22 | $18.0549 |
| 2019/11/21 | $18.0369 |
| 2019/11/20 | $18.0784 |
| 2019/11/19 | $18.0674 |
| 2019/11/18 | $18.0411 |
| 2019/11/15 | $18.0421 |
| 2019/11/14 | $18.0062 |
| 2019/11/13 | $17.9813 |
| 2019/11/12 | $17.9601 |
| 2019/11/11 | $17.9544 |
| 2019/11/08 | $17.9601 |
| 2019/11/07 | $17.9419 |
| 2019/11/06 | $17.9381 |
| 2019/11/05 | $17.8968 |
| 2019/11/04 | $17.9288 |
| 2019/11/01 | $17.9246 |
| 2019/10/31 | $17.8727 |
| 2019/10/30 | $17.8707 |
| 2019/10/29 | $17.7611 |
| 2019/10/28 | $17.7479 |
| 2019/10/25 | $17.7533 |
| 2019/10/24 | $17.7649 |
| 2019/10/23 | $17.7603 |
| 2019/10/22 | $17.7578 |
| 2019/10/21 | $17.7619 |
| 2019/10/18 | $17.7367 |
| 2019/10/17 | $17.7579 |
| 2019/10/16 | $17.7673 |
| 2019/10/15 | $17.7771 |
| 2019/10/11 | $17.7342 |
| 2019/10/10 | $17.7214 |
| 2019/10/09 | $17.7369 |
| 2019/10/08 | $17.6997 |
| 2019/10/07 | $17.7811 |
| 2019/10/04 | $17.8224 |
| 2019/10/03 | $17.7613 |
| 2019/10/02 | $17.6796 |
| 2019/10/01 | $17.7632 |
| 2019/09/30 | $17.8336 |
| 2019/09/27 | $17.8104 |
| 2019/09/26 | $17.8582 |
| 2019/09/25 | $17.8432 |
| 2019/09/24 | $17.8778 |
| 2019/09/23 | $17.9023 |
| 2019/09/20 | $17.9132 |
| 2019/09/19 | $17.9156 |
| 2019/09/18 | $17.9003 |
| 2019/09/17 | $17.8921 |
| 2019/09/16 | $17.8464 |
| 2019/09/13 | $17.8585 |
| 2019/09/12 | $17.8462 |
| 2019/09/11 | $17.8228 |
| 2019/09/10 | $17.7822 |
| 2019/09/09 | $17.8192 |
| 2019/09/06 | $17.8524 |
| 2019/09/05 | $17.8626 |
| 2019/09/04 | $17.8431 |
| 2019/09/03 | $17.7857 |
| 2019/08/30 | $17.8067 |
| 2019/08/29 | $17.7992 |
| 2019/08/28 | $17.7294 |
| 2019/08/27 | $17.6972 |
| 2019/08/26 | $17.6699 |
| 2019/08/23 | $17.6376 |
| 2019/08/22 | $17.7345 |
| 2019/08/21 | $17.7834 |
| 2019/08/20 | $17.7534 |
| 2019/08/19 | $17.7855 |
| 2019/08/16 | $17.7359 |
| 2019/08/15 | $17.6756 |
| 2019/08/14 | $17.6452 |
| 2019/08/13 | $17.7679 |
| 2019/08/12 | $17.7166 |
| 2019/08/09 | $17.7604 |
| 2019/08/08 | $17.8296 |
| 2019/08/07 | $17.7489 |
| 2019/08/06 | $17.6909 |
| 2019/08/02 | $17.7707 |
| 2019/08/01 | $17.8270 |
| 2019/07/31 | $17.8086 |
| 2019/07/30 | $17.8558 |
| 2019/07/29 | $17.8879 |
| 2019/07/26 | $17.9158 |
| 2019/07/25 | $17.8747 |
| 2019/07/24 | $17.9165 |
| 2019/07/23 | $17.8770 |
| 2019/07/22 | $17.8293 |
| 2019/07/19 | $17.8005 |
| 2019/07/18 | $17.8164 |
| 2019/07/17 | $17.7949 |
| 2019/07/16 | $17.7944 |
| 2019/07/15 | $17.8141 |
| 2019/07/12 | $17.7904 |
| 2019/07/11 | $17.7900 |
| 2019/07/10 | $17.8107 |
| 2019/07/09 | $17.7919 |
| 2019/07/08 | $17.7711 |
| 2019/07/05 | $17.8186 |
| 2019/07/04 | $17.8709 |
| 2019/07/03 | $17.8876 |
| 2019/07/02 | $17.8470 |
| 2019/06/28 | $17.7730 |
| 2019/06/27 | $17.7448 |
| 2019/06/26 | $17.7250 |
| 2019/06/25 | $17.7733 |
| 2019/06/24 | $17.8344 |
| 2019/06/21 | $17.8203 |
| 2019/06/20 | $17.8621 |
| 2019/06/19 | $17.8463 |
| 2019/06/18 | $17.8323 |
| 2019/06/17 | $17.7359 |
| 2019/06/14 | $17.7177 |
| 2019/06/13 | $17.7135 |
| 2019/06/12 | $17.6747 |
| 2019/06/11 | $17.6779 |
| 2019/06/10 | $17.6605 |
| 2019/06/07 | $17.6677 |
| 2019/06/06 | $17.6357 |
| 2019/06/05 | $17.6307 |
| 2019/06/04 | $17.5906 |
| 2019/06/03 | $17.5357 |
| 2019/05/31 | $17.5147 |
| 2019/05/30 | $17.5462 |
| 2019/05/29 | $17.5280 |
| 2019/05/28 | $17.5788 |
| 2019/05/27 | $17.5970 |
| 2019/05/24 | $17.5717 |
| 2019/05/23 | $17.5346 |
| 2019/05/22 | $17.5553 |
| 2019/05/21 | $17.5617 |
| 2019/05/17 | $17.5979 |
| 2019/05/16 | $17.6391 |
| 2019/05/15 | $17.5944 |
| 2019/05/14 | $17.5529 |
| 2019/05/13 | $17.5039 |
| 2019/05/10 | $17.6019 |
| 2019/05/09 | $17.6087 |
| 2019/05/08 | $17.6432 |
| 2019/05/07 | $17.6518 |
| 2019/05/06 | $17.7220 |
| 2019/05/03 | $17.7412 |
| 2019/05/02 | $17.7036 |
| 2019/05/01 | $17.7382 |
| 2019/04/30 | $17.7709 |
| 2019/04/29 | $17.7575 |
| 2019/04/26 | $17.7598 |
| 2019/04/25 | $17.7292 |
| 2019/04/24 | $17.7468 |
| 2019/04/23 | $17.7150 |
| 2019/04/22 | $17.6394 |
| 2019/04/18 | $17.6625 |
| 2019/04/17 | $17.6132 |
| 2019/04/16 | $17.6318 |
| 2019/04/15 | $17.6453 |
| 2019/04/12 | $17.6148 |
| 2019/04/11 | $17.6040 |
| 2019/04/10 | $17.6009 |
| 2019/04/09 | $17.5585 |
| 2019/04/08 | $17.5928 |
| 2019/04/05 | $17.6245 |
| 2019/04/04 | $17.5889 |
| 2019/04/03 | $17.5681 |
| 2019/04/02 | $17.5527 |
| 2019/04/01 | $17.5344 |
| 2019/03/29 | $17.4951 |
| 2019/03/28 | $17.5106 |
| 2019/03/27 | $17.4941 |
| 2019/03/26 | $17.4851 |
| 2019/03/25 | $17.4504 |
| 2019/03/22 | $17.4441 |
| 2019/03/21 | $17.5083 |
| 2019/03/20 | $17.4410 |
| 2019/03/19 | $17.4350 |
| 2019/03/18 | $17.4597 |
| 2019/03/15 | $17.4185 |
| 2019/03/14 | $17.3524 |
| 2019/03/13 | $17.3563 |
| 2019/03/12 | $17.3500 |
| 2019/03/11 | $17.3254 |
| 2019/03/08 | $17.2590 |
| 2019/03/07 | $17.2999 |
| 2019/03/06 | $17.3279 |
| 2019/03/05 | $17.3025 |
| 2019/03/04 | $17.2944 |
| 2019/03/01 | $17.2690 |
| 2019/02/28 | $17.2008 |
| 2019/02/27 | $17.2133 |
| 2019/02/26 | $17.2453 |
| 2019/02/25 | $17.2200 |
| 2019/02/22 | $17.2000 |
| 2019/02/21 | $17.1582 |
| 2019/02/20 | $17.1845 |
| 2019/02/19 | $17.1783 |
| 2019/02/15 | $17.1556 |
| 2019/02/14 | $17.1080 |
| 2019/02/13 | $17.0577 |
| 2019/02/12 | $17.0524 |
| 2019/02/11 | $16.9987 |
| 2019/02/08 | $16.9994 |
| 2019/02/07 | $17.0181 |
| 2019/02/06 | $17.0351 |
| 2019/02/05 | $17.0260 |
| 2019/02/04 | $16.9561 |
| 2019/02/01 | $16.9179 |
| 2019/01/31 | $16.9484 |
| 2019/01/30 | $16.8854 |
| 2019/01/29 | $16.8409 |
| 2019/01/28 | $16.8148 |
| 2019/01/25 | $16.8419 |
| 2019/01/24 | $16.8231 |
| 2019/01/23 | $16.7870 |
| 2019/01/22 | $16.7725 |
| 2019/01/21 | $16.8014 |
| 2019/01/18 | $16.8004 |
| 2019/01/17 | $16.7401 |
| 2019/01/16 | $16.6844 |
| 2019/01/15 | $16.6584 |
| 2019/01/14 | $16.6218 |
| 2019/01/11 | $16.6506 |
| 2019/01/10 | $16.6374 |
| 2019/01/09 | $16.6064 |
| 2019/01/08 | $16.5416 |
| 2019/01/07 | $16.4940 |
| 2019/01/04 | $16.4576 |
| 2019/01/03 | $16.3229 |
| 2019/01/02 | $16.4105 |
| 2018/12/31 | $16.4225 |
| 2018/12/28 | $16.3792 |
| 2018/12/27 | $16.3324 |
| 2018/12/24 | $16.1297 |
| 2018/12/21 | $16.2036 |
| 2018/12/20 | $16.3141 |
| 2018/12/19 | $16.4006 |
| 2018/12/18 | $16.4484 |
| 2018/12/17 | $16.4031 |
| 2018/12/14 | $16.4887 |
| 2018/12/13 | $16.5729 |
| 2018/12/12 | $16.5927 |
| 2018/12/11 | $16.5640 |
| 2018/12/10 | $16.5656 |
| 2018/12/07 | $16.5828 |
| 2018/12/06 | $16.6936 |
| 2018/12/05 | $16.7719 |
| 2018/12/04 | $16.7010 |
| 2018/12/03 | $16.8442 |
| 2018/11/30 | $16.7711 |
| 2018/11/29 | $16.7604 |
| 2018/11/28 | $16.7700 |
| 2018/11/27 | $16.6485 |
| 2018/11/26 | $16.6548 |
| 2018/11/23 | $16.5945 |
| 2018/11/22 | $16.6006 |
| 2018/11/21 | $16.6395 |
| 2018/11/20 | $16.5600 |
| 2018/11/19 | $16.6654 |
| 2018/11/16 | $16.7376 |
| 2018/11/15 | $16.7408 |
| 2018/11/14 | $16.7033 |
| 2018/11/13 | $16.7236 |
| 2018/11/12 | $16.7030 |
| 2018/11/09 | $16.7972 |
| 2018/11/08 | $16.8330 |
| 2018/11/07 | $16.8712 |
| 2018/11/06 | $16.7901 |
| 2018/11/05 | $16.7624 |
| 2018/11/02 | $16.7491 |
| 2018/11/01 | $16.7709 |
| 2018/10/31 | $16.7020 |
| 2018/10/30 | $16.6442 |
| 2018/10/29 | $16.5938 |
| 2018/10/26 | $16.6353 |
| 2018/10/25 | $16.6717 |
| 2018/10/24 | $16.5994 |
| 2018/10/23 | $16.7740 |
| 2018/10/22 | $16.8293 |
| 2018/10/19 | $16.8421 |
| 2018/10/18 | $16.8103 |
| 2018/10/17 | $16.8969 |
| 2018/10/16 | $16.9084 |
| 2018/10/15 | $16.8013 |
| 2018/10/12 | $16.8492 |
| 2018/10/11 | $16.7928 |
| 2018/10/10 | $16.8529 |
| 2018/10/09 | $17.0258 |
| 2018/10/05 | $17.0602 |
| 2018/10/04 | $17.0988 |
| 2018/10/03 | $17.1721 |
| 2018/10/02 | $17.1810 |
| 2018/10/01 | $17.2082 |
| 2018/09/28 | $17.2556 |
| 2018/09/27 | $17.3377 |
| 2018/09/26 | $17.2889 |
| 2018/09/25 | $17.2674 |
| 2018/09/24 | $17.2714 |
| 2018/09/21 | $17.3007 |
| 2018/09/20 | $17.2943 |
| 2018/09/19 | $17.2679 |
| 2018/09/18 | $17.2866 |
| 2018/09/17 | $17.2694 |
| 2018/09/14 | $17.2933 |
| 2018/09/13 | $17.2749 |
| 2018/09/12 | $17.2479 |
| 2018/09/11 | $17.2867 |
| 2018/09/10 | $17.2928 |
| 2018/09/07 | $17.2828 |
| 2018/09/06 | $17.3271 |
| 2018/09/05 | $17.3475 |
| 2018/09/04 | $17.3891 |
| 2018/08/31 | $17.4007 |
| 2018/08/30 | $17.3834 |
| 2018/08/29 | $17.3952 |
| 2018/08/28 | $17.3617 |
| 2018/08/27 | $17.3923 |
| 2018/08/23 | $17.3387 |
| 2018/08/22 | $17.3490 |
| 2018/08/21 | $17.3342 |
| 2018/08/20 | $17.3175 |
| 2018/08/17 | $17.2986 |
| 2018/08/16 | $17.2969 |
| 2018/08/15 | $17.2506 |
| 2018/08/14 | $17.2868 |
| 2018/08/13 | $17.2683 |
| 2018/08/10 | $17.3029 |
| 2018/08/09 | $17.3549 |
| 2018/08/08 | $17.3320 |
| 2018/08/07 | $17.3111 |
| 2018/08/03 | $17.3065 |
| 2018/08/02 | $17.2957 |
| 2018/08/01 | $17.2917 |
| 2018/07/31 | $17.3351 |
| 2018/07/30 | $17.3099 |
| 2018/07/27 | $17.3553 |
| 2018/07/26 | $17.3878 |
| 2018/07/25 | $17.3975 |
| 2018/07/24 | $17.3963 |
| 2018/07/23 | $17.3853 |
| 2018/07/20 | $17.4034 |
| 2018/07/19 | $17.4600 |
| 2018/07/18 | $17.4532 |
| 2018/07/17 | $17.4543 |
| 2018/07/16 | $17.4033 |
| 2018/07/13 | $17.4195 |
| 2018/07/12 | $17.4072 |
| 2018/07/11 | $17.3428 |
| 2018/07/10 | $17.3885 |
| 2018/07/09 | $17.3628 |
| 2018/07/06 | $17.3162 |
| 2018/07/05 | $17.2692 |
| 2018/07/04 | $17.2429 |
| 2018/07/03 | $17.2433 |
| 2018/06/29 | $17.2628 |
| 2018/06/28 | $17.2651 |
| 2018/06/27 | $17.3041 |
| 2018/06/26 | $17.3454 |
| 2018/06/25 | $17.3265 |
| 2018/06/22 | $17.4230 |
| 2018/06/21 | $17.3640 |
| 2018/06/20 | $17.4080 |
| 2018/06/19 | $17.3859 |
| 2018/06/18 | $17.4046 |
| 2018/06/15 | $17.4074 |
| 2018/06/14 | $17.3700 |
| 2018/06/13 | $17.3159 |
| 2018/06/12 | $17.3464 |
| 2018/06/11 | $17.3390 |
| 2018/06/08 | $17.3066 |
| 2018/06/07 | $17.3163 |
| 2018/06/06 | $17.2984 |
| 2018/06/05 | $17.2964 |
| 2018/06/04 | $17.2602 |
| 2018/06/01 | $17.2487 |
| 2018/05/31 | $17.2006 |
| 2018/05/30 | $17.1799 |
| 2018/05/29 | $17.1863 |
| 2018/05/28 | $17.2115 |
| 2018/05/25 | $17.2112 |
| 2018/05/24 | $17.1816 |
| 2018/05/23 | $17.1676 |
| 2018/05/22 | $17.1444 |
| 2018/05/18 | $17.1541 |
| 2018/05/17 | $17.1269 |
| 2018/05/16 | $17.1287 |
| 2018/05/15 | $17.1418 |
| 2018/05/14 | $17.1793 |
| 2018/05/11 | $17.1792 |
| 2018/05/10 | $17.1625 |
| 2018/05/09 | $17.1365 |
| 2018/05/08 | $17.1446 |
| 2018/05/07 | $17.1188 |
| 2018/05/04 | $17.0976 |
| 2018/05/03 | $17.0585 |
| 2018/05/02 | $17.0482 |
| 2018/05/01 | $17.0858 |
| 2018/04/30 | $17.0834 |
| 2018/04/27 | $17.1227 |
| 2018/04/26 | $17.1034 |
| 2018/04/25 | $17.0390 |
| 2018/04/24 | $17.0487 |
| 2018/04/23 | $17.1084 |
| 2018/04/19 | $17.0831 |
| 2018/04/18 | $17.1153 |
| 2018/04/17 | $17.0767 |
| 2018/04/16 | $17.0264 |
| 2018/04/13 | $17.0276 |
| 2018/04/12 | $17.0310 |
| 2018/04/11 | $17.0142 |
| 2018/04/10 | $17.0594 |
| 2018/04/09 | $17.0377 |
| 2018/04/06 | $17.0253 |
| 2018/04/05 | $17.1048 |
| 2018/04/04 | $17.0544 |
| 2018/04/03 | $17.0437 |
| 2018/04/02 | $17.0564 |
| 2018/03/29 | $17.1618 |
| 2018/03/28 | $17.0857 |
| 2018/03/27 | $17.0701 |
| 2018/03/26 | $17.1197 |
| 2018/03/23 | $17.0402 |
| 2018/03/22 | $17.1546 |
| 2018/03/21 | $17.2620 |
| 2018/03/20 | $17.3270 |
| 2018/03/19 | $17.3368 |
| 2018/03/16 | $17.4109 |
| 2018/03/15 | $17.4007 |
| 2018/03/14 | $17.3468 |
| 2018/03/13 | $17.3501 |
| 2018/03/12 | $17.3306 |
| 2018/03/09 | $17.3250 |
| 2018/03/08 | $17.3053 |
| 2018/03/07 | $17.2778 |
| 2018/03/06 | $17.2740 |
| 2018/03/05 | $17.2755 |
| 2018/03/02 | $17.1943 |
| 2018/03/01 | $17.1733 |
| 2018/02/28 | $17.2242 |
| 2018/02/27 | $17.2619 |
| 2018/02/26 | $17.3217 |
| 2018/02/23 | $17.2634 |
| 2018/02/22 | $17.1844 |
| 2018/02/21 | $17.1677 |
| 2018/02/20 | $17.1581 |
| 2018/02/16 | $17.1736 |
| 2018/02/15 | $17.1287 |
| 2018/02/14 | $17.0721 |
| 2018/02/13 | $17.0230 |
| 2018/02/12 | $17.0156 |
| 2018/02/09 | $16.9247 |
| 2018/02/08 | $16.9043 |
| 2018/02/07 | $17.0595 |
| 2018/02/06 | $17.0809 |
| 2018/02/05 | $17.0335 |
| 2018/02/02 | $17.1846 |
| 2018/02/01 | $17.2708 |
| 2018/01/31 | $17.3096 |
| 2018/01/30 | $17.3185 |
| 2018/01/29 | $17.3969 |
| 2018/01/26 | $17.4590 |
| 2018/01/25 | $17.4104 |
| 2018/01/24 | $17.4217 |
| 2018/01/23 | $17.4661 |
| 2018/01/22 | $17.4466 |
| 2018/01/19 | $17.4256 |
| 2018/01/18 | $17.4001 |
| 2018/01/17 | $17.4163 |
| 2018/01/16 | $17.3656 |
| 2018/01/15 | $17.3762 |
| 2018/01/12 | $17.4090 |
| 2018/01/11 | $17.3830 |
| 2018/01/10 | $17.3352 |
| 2018/01/09 | $17.3377 |
| 2018/01/08 | $17.3305 |
| 2018/01/05 | $17.3216 |
| 2018/01/04 | $17.3643 |
| 2018/01/03 | $17.3453 |
| 2018/01/02 | $17.2861 |
| 2017/12/29 | $17.2672 |
| 2017/12/28 | $17.3036 |
| 2017/12/27 | $17.3212 |
| 2017/12/22 | $17.3225 |
| 2017/12/21 | $17.3136 |
| 2017/12/20 | $17.3430 |
| 2017/12/19 | $17.3764 |
| 2017/12/18 | $17.4050 |
| 2017/12/15 | $17.3626 |
| 2017/12/14 | $17.3260 |
| 2017/12/13 | $17.3641 |
| 2017/12/12 | $17.3598 |
| 2017/12/11 | $17.3547 |
| 2017/12/08 | $17.3433 |
| 2017/12/07 | $17.3032 |
| 2017/12/06 | $17.2603 |
| 2017/12/05 | $17.2313 |
| 2017/12/04 | $17.2429 |
| 2017/12/01 | $17.2758 |
| 2017/11/30 | $17.3538 |
| 2017/11/29 | $17.3157 |
| 2017/11/28 | $17.3296 |
| 2017/11/27 | $17.2603 |
| 2017/11/24 | $17.2677 |
| 2017/11/23 | $17.2555 |
| 2017/11/22 | $17.2444 |
| 2017/11/21 | $17.2425 |
| 2017/11/20 | $17.1944 |
| 2017/11/17 | $17.1926 |
| 2017/11/16 | $17.1531 |
| 2017/11/15 | $17.1230 |
| 2017/11/14 | $17.1337 |
| 2017/11/13 | $17.1481 |
| 2017/11/10 | $17.1496 |
| 2017/11/09 | $17.1776 |
| 2017/11/08 | $17.2375 |
| 2017/11/07 | $17.2593 |
| 2017/11/03 | $17.2222 |
| 2017/11/02 | $17.2302 |
| 2017/11/01 | $17.2598 |
| 2017/10/31 | $17.2537 |
| 2017/10/30 | $17.2054 |
| 2017/10/27 | $17.2070 |
| 2017/10/26 | $17.1312 |
| 2017/10/25 | $17.0985 |
| 2017/10/24 | $17.0820 |
| 2017/10/23 | $17.0645 |
| 2017/10/20 | $17.0668 |
| 2017/10/19 | $17.0100 |
| 2017/10/18 | $17.0149 |
| 2017/10/17 | $17.0382 |
| 2017/10/16 | $17.0331 |
| 2017/10/13 | $17.0019 |
| 2017/10/12 | $16.9613 |
| 2017/10/11 | $16.9792 |
| 2017/10/10 | $16.9560 |
| 2017/10/06 | $16.9445 |
| 2017/10/05 | $16.9630 |
| 2017/10/04 | $16.9128 |
| 2017/10/03 | $16.9150 |
| 2017/10/02 | $16.8925 |
| 2017/09/29 | $16.8821 |
| 2017/09/28 | $16.8312 |
| 2017/09/27 | $16.7856 |
| 2017/09/26 | $16.7707 |
| 2017/09/25 | $16.7774 |
| 2017/09/22 | $16.7710 |
| 2017/09/21 | $16.7724 |
| 2017/09/20 | $16.7583 |
| 2017/09/19 | $16.7507 |
| 2017/09/18 | $16.7152 |
| 2017/09/15 | $16.6805 |
| 2017/09/14 | $16.6882 |
| 2017/09/13 | $16.6824 |
| 2017/09/12 | $16.6825 |
| 2017/09/11 | $16.6614 |
| 2017/09/08 | $16.6323 |
| 2017/09/07 | $16.6530 |
| 2017/09/06 | $16.6729 |
| 2017/09/05 | $16.7250 |
| 2017/09/01 | $16.7677 |
| 2017/08/31 | $16.8227 |
| 2017/08/30 | $16.8069 |
| 2017/08/29 | $16.7585 |
| 2017/08/28 | $16.7302 |
| 2017/08/25 | $16.7366 |
| 2017/08/24 | $16.7308 |
| 2017/08/23 | $16.7444 |
| 2017/08/22 | $16.7355 |
| 2017/08/21 | $16.7194 |
| 2017/08/18 | $16.7263 |
| 2017/08/17 | $16.7620 |
| 2017/08/16 | $16.8260 |
| 2017/08/15 | $16.8187 |
| 2017/08/14 | $16.8148 |
| 2017/08/11 | $16.7731 |
| 2017/08/10 | $16.7823 |
| 2017/08/09 | $16.8494 |
| 2017/08/08 | $16.8527 |
| 2017/08/04 | $16.8644 |
| 2017/08/03 | $16.8316 |
| 2017/08/02 | $16.8462 |
| 2017/08/01 | $16.8024 |
| 2017/07/31 | $16.7417 |
| 2017/07/28 | $16.7291 |
| 2017/07/27 | $16.7817 |
| 2017/07/26 | $16.8067 |
| 2017/07/25 | $16.7944 |
| 2017/07/24 | $16.8051 |
| 2017/07/21 | $16.8296 |
| 2017/07/20 | $16.8451 |
| 2017/07/19 | $16.8464 |
| 2017/07/18 | $16.8245 |
| 2017/07/17 | $16.8149 |
| 2017/07/14 | $16.8284 |
| 2017/07/13 | $16.8142 |
| 2017/07/12 | $16.8390 |
| 2017/07/11 | $16.8224 |
| 2017/07/10 | $16.7982 |
| 2017/07/07 | $16.7804 |
| 2017/07/06 | $16.7997 |
| 2017/07/05 | $16.8799 |
| 2017/07/04 | $16.8448 |
| 2017/06/30 | $16.8978 |
| 2017/06/29 | $16.9056 |
| 2017/06/28 | $17.0082 |
| 2017/06/27 | $17.0140 |
| 2017/06/26 | $17.0967 |
| 2017/06/23 | $17.0854 |
| 2017/06/22 | $17.0438 |
| 2017/06/21 | $17.0484 |
| 2017/06/20 | $17.0456 |
| 2017/06/19 | $17.0673 |
| 2017/06/16 | $17.0389 |
| 2017/06/15 | $17.0389 |
| 2017/06/14 | $17.0592 |
| 2017/06/13 | $17.0440 |
| 2017/06/12 | $17.1062 |
| 2017/06/09 | $17.1422 |
| 2017/06/08 | $17.1768 |
| 2017/06/07 | $17.1778 |
| 2017/06/06 | $17.1883 |
| 2017/06/05 | $17.2006 |
| 2017/06/02 | $17.2236 |
| 2017/06/01 | $17.1851 |
| 2017/05/31 | $17.1336 |
| 2017/05/30 | $17.1253 |
| 2017/05/29 | $17.1387 |
| 2017/05/26 | $17.1265 |
| 2017/05/25 | $17.1218 |
| 2017/05/24 | $17.1002 |
| 2017/05/23 | $17.1148 |
| 2017/05/19 | $17.1097 |
| 2017/05/18 | $17.0615 |
| 2017/05/17 | $17.0668 |
| 2017/05/16 | $17.1394 |
| 2017/05/15 | $17.1450 |
| 2017/05/12 | $17.1293 |
| 2017/05/11 | $17.1073 |
| 2017/05/10 | $17.1112 |
| 2017/05/09 | $17.1140 |
| 2017/05/08 | $17.1376 |
| 2017/05/05 | $17.1497 |
| 2017/05/04 | $17.1160 |
| 2017/05/03 | $17.1315 |
| 2017/05/02 | $17.1553 |
| 2017/05/01 | $17.0886 |
| 2017/04/28 | $17.0800 |
| 2017/04/27 | $17.0620 |
| 2017/04/26 | $17.0520 |
| 2017/04/25 | $17.0608 |
| 2017/04/24 | $17.0094 |
| 2017/04/21 | $16.9315 |
| 2017/04/20 | $16.9301 |
| 2017/04/19 | $16.8907 |
| 2017/04/18 | $16.8869 |
| 2017/04/17 | $16.8640 |
| 2017/04/13 | $16.8114 |
| 2017/04/12 | $16.8480 |
| 2017/04/11 | $16.8661 |
| 2017/04/10 | $16.8517 |
| 2017/04/07 | $16.8549 |
| 2017/04/06 | $16.8744 |
| 2017/04/05 | $16.8598 |
| 2017/04/04 | $16.8648 |
| 2017/04/03 | $16.8415 |
| 2017/03/31 | $16.8104 |
| 2017/03/30 | $16.8133 |
| 2017/03/29 | $16.8494 |
| 2017/03/28 | $16.8217 |
| 2017/03/27 | $16.7862 |
| 2017/03/24 | $16.7689 |
| 2017/03/23 | $16.7342 |
| 2017/03/22 | $16.7178 |
| 2017/03/21 | $16.7035 |
| 2017/03/20 | $16.7750 |
| 2017/03/17 | $16.7772 |
| 2017/03/16 | $16.7604 |
| 2017/03/15 | $16.7684 |
| 2017/03/14 | $16.6896 |
| 2017/03/13 | $16.7207 |
| 2017/03/10 | $16.7166 |
| 2017/03/09 | $16.7021 |
| 2017/03/08 | $16.7066 |
| 2017/03/07 | $16.7391 |
| 2017/03/06 | $16.7709 |
| 2017/03/03 | $16.7786 |
| 2017/03/02 | $16.7533 |
| 2017/03/01 | $16.7839 |
| 2017/02/28 | $16.6908 |
| 2017/02/27 | $16.6630 |
| 2017/02/24 | $16.6759 |
| 2017/02/23 | $16.7038 |
| 2017/02/22 | $16.7113 |
| 2017/02/21 | $16.7077 |
| 2017/02/17 | $16.6680 |
| 2017/02/16 | $16.6429 |
| 2017/02/15 | $16.6379 |
| 2017/02/14 | $16.6143 |
| 2017/02/13 | $16.6109 |
| 2017/02/10 | $16.5981 |
| 2017/02/09 | $16.5909 |
| 2017/02/08 | $16.5823 |
| 2017/02/07 | $16.5442 |
| 2017/02/06 | $16.5119 |
| 2017/02/03 | $16.4857 |
| 2017/02/02 | $16.4574 |
| 2017/02/01 | $16.4711 |
| 2017/01/31 | $16.4428 |
| 2017/01/30 | $16.4520 |
| 2017/01/27 | $16.5144 |
| 2017/01/26 | $16.5043 |
| 2017/01/25 | $16.5056 |
| 2017/01/24 | $16.5033 |
| 2017/01/23 | $16.5178 |
| 2017/01/20 | $16.5155 |
| 2017/01/19 | $16.4873 |
| 2017/01/18 | $16.4897 |
| 2017/01/17 | $16.4678 |
| 2017/01/16 | $16.4940 |
| 2017/01/13 | $16.5006 |
| 2017/01/12 | $16.5066 |
| 2017/01/11 | $16.5266 |
| 2017/01/10 | $16.5017 |
| 2017/01/09 | $16.4962 |
| 2017/01/06 | $16.5089 |
| 2017/01/05 | $16.5341 |
| 2017/01/04 | $16.5112 |
| 2017/01/03 | $16.4846 |
| 2016/12/30 | $16.4546 |
| 2016/12/29 | $16.4822 |
| 2016/12/28 | $16.4722 |
| 2016/12/23 | $16.4559 |
| 2016/12/22 | $16.4225 |
| 2016/12/21 | $16.4152 |
| 2016/12/20 | $16.4119 |
| 2016/12/19 | $16.4076 |
| 2016/12/16 | $16.3723 |
| 2016/12/15 | $16.3814 |
| 2016/12/14 | $16.3389 |
| 2016/12/13 | $16.4074 |
| 2016/12/12 | $16.3536 |
| 2016/12/09 | $16.3915 |
| 2016/12/08 | $16.4117 |
| 2016/12/07 | $16.4212 |
| 2016/12/06 | $16.3458 |
| 2016/12/05 | $16.3176 |
| 2016/12/02 | $16.2874 |
| 2016/12/01 | $16.2882 |
| 2016/11/30 | $16.3774 |
| 2016/11/29 | $16.3910 |
| 2016/11/28 | $16.3677 |
| 2016/11/25 | $16.4132 |
| 2016/11/24 | $16.3778 |
| 2016/11/23 | $16.3802 |
| 2016/11/22 | $16.3828 |
| 2016/11/21 | $16.3465 |
| 2016/11/18 | $16.3136 |
| 2016/11/17 | $16.3211 |
| 2016/11/16 | $16.2904 |
| 2016/11/15 | $16.3015 |
| 2016/11/14 | $16.2652 |
| 2016/11/11 | $16.3227 |
| 2016/11/10 | $16.3584 |
| 2016/11/09 | $16.3978 |
| 2016/11/08 | $16.3932 |
| 2016/11/07 | $16.4124 |
| 2016/11/04 | $16.3347 |
| 2016/11/03 | $16.3427 |
| 2016/11/02 | $16.3763 |
| 2016/11/01 | $16.4229 |
| 2016/10/31 | $16.4685 |
| 2016/10/28 | $16.4493 |
| 2016/10/27 | $16.4756 |
| 2016/10/26 | $16.5068 |
| 2016/10/25 | $16.5340 |
| 2016/10/24 | $16.5798 |
| 2016/10/21 | $16.5555 |
| 2016/10/20 | $16.4943 |
| 2016/10/19 | $16.4647 |
| 2016/10/18 | $16.4367 |
| 2016/10/17 | $16.3843 |
| 2016/10/14 | $16.3999 |
| 2016/10/13 | $16.4325 |
| 2016/10/12 | $16.4510 |
| 2016/10/11 | $16.4444 |
| 2016/10/07 | $16.5182 |
| 2016/10/06 | $16.5335 |
| 2016/10/05 | $16.5371 |
| 2016/10/04 | $16.5170 |
| 2016/10/03 | $16.5540 |
| 2016/09/30 | $16.5595 |
| 2016/09/29 | $16.5438 |
| 2016/09/28 | $16.6098 |
| 2016/09/27 | $16.5629 |
| 2016/09/26 | $16.5268 |
| 2016/09/23 | $16.5572 |
| 2016/09/22 | $16.5379 |
| 2016/09/21 | $16.5028 |
| 2016/09/20 | $16.4420 |
| 2016/09/19 | $16.4003 |
| 2016/09/16 | $16.3865 |
| 2016/09/15 | $16.3989 |
| 2016/09/14 | $16.3560 |
| 2016/09/13 | $16.3346 |
| 2016/09/12 | $16.4290 |
| 2016/09/09 | $16.3719 |
| 2016/09/08 | $16.4996 |
| 2016/09/07 | $16.5409 |
| 2016/09/06 | $16.5126 |
| 2016/09/02 | $16.5300 |
| 2016/09/01 | $16.5429 |
| 2016/08/31 | $16.5237 |
| 2016/08/30 | $16.5222 |
| 2016/08/29 | $16.4988 |
| 2016/08/26 | $16.4371 |
| 2016/08/25 | $16.4452 |
| 2016/08/24 | $16.4685 |
| 2016/08/23 | $16.4821 |
| 2016/08/22 | $16.4793 |
| 2016/08/19 | $16.4343 |
| 2016/08/18 | $16.4185 |
| 2016/08/17 | $16.4336 |
| 2016/08/16 | $16.4291 |
| 2016/08/15 | $16.4835 |
| 2016/08/12 | $16.4800 |
| 2016/08/11 | $16.5054 |
| 2016/08/10 | $16.5086 |
| 2016/08/09 | $16.5354 |
| 2016/08/08 | $16.5091 |
| 2016/08/05 | $16.4878 |
| 2016/08/04 | $16.3866 |
| 2016/08/03 | $16.3666 |
| 2016/08/02 | $16.3654 |
| 2016/07/29 | $16.4294 |
| 2016/07/28 | $16.4388 |
| 2016/07/27 | $16.4426 |
| 2016/07/26 | $16.4185 |
| 2016/07/25 | $16.4237 |
| 2016/07/22 | $16.4311 |
| 2016/07/21 | $16.3636 |
| 2016/07/20 | $16.3605 |
| 2016/07/19 | $16.3314 |
| 2016/07/18 | $16.3201 |
| 2016/07/15 | $16.2850 |
| 2016/07/14 | $16.3115 |
| 2016/07/13 | $16.3160 |
| 2016/07/12 | $16.3106 |
| 2016/07/11 | $16.3147 |
| 2016/07/08 | $16.2528 |
| 2016/07/07 | $16.1379 |
| 2016/07/06 | $16.1448 |
| 2016/07/05 | $16.1118 |
| 2016/07/04 | $16.1102 |
| 2016/06/30 | $16.1087 |
| 2016/06/29 | $16.0325 |
| 2016/06/28 | $15.9501 |
| 2016/06/27 | $15.8291 |
| 2016/06/24 | $15.8781 |
| 2016/06/23 | $16.0561 |
| 2016/06/22 | $15.9979 |
| 2016/06/21 | $15.9975 |
| 2016/06/20 | $15.9945 |
| 2016/06/17 | $15.9576 |
| 2016/06/16 | $15.9895 |
| 2016/06/15 | $15.9769 |
| 2016/06/14 | $15.9335 |
| 2016/06/13 | $15.9706 |
| 2016/06/10 | $16.0157 |
| 2016/06/09 | $16.1025 |
| 2016/06/08 | $16.1267 |
| 2016/06/07 | $16.1398 |
| 2016/06/06 | $16.1194 |
| 2016/06/03 | $16.1356 |
| 2016/06/02 | $16.1337 |
| 2016/06/01 | $16.0953 |
| 2016/05/31 | $16.0951 |
| 2016/05/30 | $16.0836 |
| 2016/05/27 | $16.0615 |
| 2016/05/26 | $16.0361 |
| 2016/05/25 | $16.0441 |
| 2016/05/24 | $16.0096 |
| 2016/05/20 | $15.9601 |
| 2016/05/19 | $15.9064 |
| 2016/05/18 | $15.8752 |
| 2016/05/17 | $15.8869 |
| 2016/05/16 | $15.9147 |
| 2016/05/13 | $15.8921 |
| 2016/05/12 | $15.9033 |
| 2016/05/11 | $15.9117 |
| 2016/05/10 | $15.9729 |
| 2016/05/09 | $15.9001 |
| 2016/05/06 | $15.8856 |
| 2016/05/05 | $15.8486 |
| 2016/05/04 | $15.8494 |
| 2016/05/03 | $15.8086 |
| 2016/05/02 | $15.8224 |
| 2016/04/29 | $15.8153 |
| 2016/04/28 | $15.8299 |
| 2016/04/27 | $15.8902 |
| 2016/04/26 | $15.8490 |
| 2016/04/25 | $15.8499 |
| 2016/04/22 | $15.8793 |
| 2016/04/21 | $15.9140 |
| 2016/04/20 | $15.9261 |
| 2016/04/19 | $15.9192 |
| 2016/04/18 | $15.9101 |
| 2016/04/15 | $15.8987 |
| 2016/04/14 | $15.8884 |
| 2016/04/13 | $15.8818 |
| 2016/04/12 | $15.7912 |
| 2016/04/11 | $15.7747 |
| 2016/04/08 | $15.7969 |
| 2016/04/07 | $15.8134 |
| 2016/04/06 | $15.8451 |
| 2016/04/05 | $15.8247 |
| 2016/04/04 | $15.8353 |
| 2016/04/01 | $15.8540 |
| 2016/03/31 | $15.8470 |
| 2016/03/30 | $15.8524 |
| 2016/03/29 | $15.8531 |
| 2016/03/28 | $15.7931 |
| 2016/03/24 | $15.7982 |
| 2016/03/23 | $15.8067 |
| 2016/03/22 | $15.7939 |
| 2016/03/21 | $15.8184 |
| 2016/03/18 | $15.7876 |
| 2016/03/17 | $15.7817 |
| 2016/03/16 | $15.7818 |
| 2016/03/15 | $15.7481 |
| 2016/03/14 | $15.7572 |
| 2016/03/11 | $15.7399 |
| 2016/03/10 | $15.6784 |
| 2016/03/09 | $15.6465 |
| 2016/03/08 | $15.6919 |
| 2016/03/07 | $15.6817 |
| 2016/03/04 | $15.6832 |
| 2016/03/03 | $15.6552 |
| 2016/03/02 | $15.6192 |
| 2016/03/01 | $15.5775 |
| 2016/02/29 | $15.4912 |
| 2016/02/26 | $15.5051 |
| 2016/02/25 | $15.5229 |
| 2016/02/24 | $15.5118 |
| 2016/02/23 | $15.5208 |
| 2016/02/22 | $15.5714 |
| 2016/02/19 | $15.5308 |
| 2016/02/18 | $15.5372 |
| 2016/02/17 | $15.5203 |
| 2016/02/16 | $15.4475 |
| 2016/02/12 | $15.3389 |
| 2016/02/11 | $15.2993 |
| 2016/02/10 | $15.3902 |
| 2016/02/09 | $15.3517 |
| 2016/02/08 | $15.4211 |
| 2016/02/05 | $15.5118 |
| 2016/02/04 | $15.5522 |
| 2016/02/03 | $15.5539 |
| 2016/02/02 | $15.5781 |
| 2016/02/01 | $15.6580 |
| 2016/01/29 | $15.7093 |
| 2016/01/28 | $15.5726 |
| 2016/01/27 | $15.5106 |
| 2016/01/26 | $15.5360 |
| 2016/01/25 | $15.5127 |
| 2016/01/22 | $15.5710 |
| 2016/01/21 | $15.4392 |
| 2016/01/20 | $15.5061 |
| 2016/01/19 | $15.6019 |
| 2016/01/18 | $15.5768 |
| 2016/01/15 | $15.6204 |
| 2016/01/14 | $15.7244 |
| 2016/01/13 | $15.6567 |
| 2016/01/12 | $15.7514 |
| 2016/01/11 | $15.6802 |
| 2016/01/08 | $15.6956 |
| 2016/01/07 | $15.7182 |
| 2016/01/06 | $15.8761 |
| 2016/01/05 | $15.9247 |
| 2016/01/04 | $15.9078 |
| 2015/12/31 | $15.9810 |
| 2015/12/30 | $16.0477 |
| 2015/12/29 | $16.0837 |
| 2015/12/24 | $16.0578 |
| 2015/12/23 | $16.0481 |
| 2015/12/22 | $15.9901 |
| 2015/12/21 | $15.9794 |
| 2015/12/18 | $15.9276 |
| 2015/12/17 | $15.9943 |
| 2015/12/16 | $15.9950 |
| 2015/12/15 | $15.8800 |
| 2015/12/14 | $15.8121 |
| 2015/12/11 | $15.8384 |
| 2015/12/10 | $15.9156 |
| 2015/12/09 | $15.9026 |
| 2015/12/08 | $15.9388 |
| 2015/12/07 | $15.9843 |
| 2015/12/04 | $16.0010 |
| 2015/12/03 | $15.9358 |
| 2015/12/02 | $16.0309 |
| 2015/12/01 | $16.1067 |
| 2015/11/30 | $16.0161 |
| 2015/11/27 | $16.0230 |
| 2015/11/26 | $16.0335 |
| 2015/11/25 | $16.0176 |
| 2015/11/24 | $16.0066 |
| 2015/11/23 | $16.0192 |
| 2015/11/20 | $16.0408 |
| 2015/11/19 | $16.0174 |
| 2015/11/18 | $16.0054 |
| 2015/11/17 | $15.9401 |
| 2015/11/16 | $15.9373 |
| 2015/11/13 | $15.8386 |
| 2015/11/12 | $15.8781 |
| 2015/11/11 | $15.9600 |
| 2015/11/10 | $15.9544 |
| 2015/11/09 | $15.9580 |
| 2015/11/06 | $16.0404 |
| 2015/11/05 | $16.0394 |
| 2015/11/04 | $16.0462 |
| 2015/11/03 | $16.0447 |
| 2015/11/02 | $16.0288 |
| 2015/10/30 | $15.9864 |
| 2015/10/29 | $16.0393 |
| 2015/10/28 | $16.0852 |
| 2015/10/27 | $16.0598 |
| 2015/10/26 | $16.0685 |
| 2015/10/23 | $16.0956 |
| 2015/10/22 | $16.0304 |
| 2015/10/21 | $15.9434 |
| 2015/10/20 | $15.9155 |
| 2015/10/19 | $15.9351 |
| 2015/10/16 | $15.9197 |
| 2015/10/15 | $15.9111 |
| 2015/10/14 | $15.8689 |
| 2015/10/13 | $15.8714 |
| 2015/10/09 | $15.8902 |
| 2015/10/08 | $15.9069 |
| 2015/10/07 | $15.8809 |
| 2015/10/06 | $15.8301 |
| 2015/10/05 | $15.8339 |
| 2015/10/02 | $15.7768 |
| 2015/10/01 | $15.7029 |
| 2015/09/30 | $15.7390 |
| 2015/09/29 | $15.6427 |
| 2015/09/28 | $15.6370 |
| 2015/09/25 | $15.7519 |
| 2015/09/24 | $15.7640 |
| 2015/09/23 | $15.7927 |
| 2015/09/22 | $15.8163 |
| 2015/09/21 | $15.9011 |
| 2015/09/18 | $15.8808 |
| 2015/09/17 | $15.9431 |
| 2015/09/16 | $15.9362 |
| 2015/09/15 | $15.8854 |
| 2015/09/14 | $15.8692 |
| 2015/09/11 | $15.9018 |
| 2015/09/10 | $15.8847 |
| 2015/09/09 | $15.8660 |
| 2015/09/08 | $15.8994 |
| 2015/09/04 | $15.8074 |
| 2015/09/03 | $15.8788 |
| 2015/09/02 | $15.8918 |
| 2015/09/01 | $15.7928 |
| 2015/08/31 | $15.9603 |
| 2015/08/28 | $16.0155 |
| 2015/08/27 | $15.9946 |
| 2015/08/26 | $15.8930 |
| 2015/08/25 | $15.7826 |
| 2015/08/24 | $15.7636 |
| 2015/08/21 | $15.9774 |
| 2015/08/20 | $16.1174 |
| 2015/08/19 | $16.2712 |
| 2015/08/18 | $16.2888 |
| 2015/08/17 | $16.3343 |
| 2015/08/14 | $16.3304 |
| 2015/08/13 | $16.3131 |
| 2015/08/12 | $16.2786 |
| 2015/08/11 | $16.3826 |
| 2015/08/10 | $16.4016 |
| 2015/08/07 | $16.3766 |
| 2015/08/06 | $16.4092 |
| 2015/08/05 | $16.4663 |
| 2015/08/04 | $16.4484 |
| 2015/07/31 | $16.4311 |
| 2015/07/30 | $16.3801 |
| 2015/07/29 | $16.3109 |
| 2015/07/28 | $16.2634 |
| 2015/07/27 | $16.2563 |
| 2015/07/24 | $16.3356 |
| 2015/07/23 | $16.3758 |
| 2015/07/22 | $16.3856 |
| 2015/07/21 | $16.3921 |
| 2015/07/20 | $16.4195 |
| 2015/07/17 | $16.4566 |
| 2015/07/16 | $16.4338 |
| 2015/07/15 | $16.3797 |
| 2015/07/14 | $16.2863 |
| 2015/07/13 | $16.2518 |
| 2015/07/10 | $16.1741 |
| 2015/07/09 | $16.1011 |
| 2015/07/08 | $16.1042 |
| 2015/07/07 | $16.2002 |
| 2015/07/06 | $16.1486 |
| 2015/07/03 | $16.1678 |
| 2015/07/02 | $16.1563 |
| 2015/06/30 | $16.0934 |
| 2015/06/29 | $16.0184 |
| 2015/06/26 | $16.1152 |
| 2015/06/25 | $16.1513 |
| 2015/06/24 | $16.2090 |
| 2015/06/23 | $16.1840 |
| 2015/06/22 | $16.1542 |
| 2015/06/19 | $16.1059 |
| 2015/06/18 | $16.0961 |
| 2015/06/17 | $16.0948 |
| 2015/06/16 | $16.1198 |
| 2015/06/15 | $16.0969 |
| 2015/06/12 | $16.1169 |
| 2015/06/11 | $16.1457 |
| 2015/06/10 | $16.1017 |
| 2015/06/09 | $16.0663 |
| 2015/06/08 | $16.1370 |
| 2015/06/05 | $16.2100 |
| 2015/06/04 | $16.2702 |
| 2015/06/03 | $16.2949 |
| 2015/06/02 | $16.2867 |
| 2015/06/01 | $16.3568 |
| 2015/05/29 | $16.3220 |
| 2015/05/28 | $16.3567 |
| 2015/05/27 | $16.3749 |
| 2015/05/26 | $16.2965 |
| 2015/05/25 | $16.2859 |
| 2015/05/22 | $16.2888 |
| 2015/05/21 | $16.2704 |
| 2015/05/20 | $16.2230 |
| 2015/05/19 | $16.2269 |
| 2015/05/15 | $16.1773 |
| 2015/05/14 | $16.1160 |
| 2015/05/13 | $16.0447 |
| 2015/05/12 | $16.0563 |
| 2015/05/11 | $16.1378 |
| 2015/05/08 | $16.2009 |
| 2015/05/07 | $16.1186 |
| 2015/05/06 | $16.0253 |
| 2015/05/05 | $16.0995 |
| 2015/05/04 | $16.2122 |
| 2015/05/01 | $16.2487 |
| 2015/04/30 | $16.2007 |
| 2015/04/29 | $16.1943 |
| 2015/04/28 | $16.2609 |
| 2015/04/27 | $16.3293 |
| 2015/04/24 | $16.3739 |
| 2015/04/23 | $16.3203 |
| 2015/04/22 | $16.3386 |
| 2015/04/21 | $16.3611 |
| 2015/04/20 | $16.3312 |
| 2015/04/17 | $16.3232 |
| 2015/04/16 | $16.3872 |
| 2015/04/15 | $16.4662 |
| 2015/04/14 | $16.5045 |
| 2015/04/13 | $16.5200 |
| 2015/04/10 | $16.5323 |
| 2015/04/09 | $16.5139 |
| 2015/04/08 | $16.4652 |
| 2015/04/07 | $16.4196 |
| 2015/04/06 | $16.4443 |
| 2015/04/02 | $16.4082 |
| 2015/04/01 | $16.3718 |
| 2015/03/31 | $16.3717 |
| 2015/03/30 | $16.4138 |
| 2015/03/27 | $16.3200 |
| 2015/03/26 | $16.2443 |
| 2015/03/25 | $16.3370 |
| 2015/03/24 | $16.4114 |
| 2015/03/23 | $16.4036 |
| 2015/03/20 | $16.4327 |
| 2015/03/19 | $16.4208 |
| 2015/03/18 | $16.4568 |
| 2015/03/17 | $16.3620 |
| 2015/03/16 | $16.3567 |
| 2015/03/13 | $16.2911 |
| 2015/03/12 | $16.2866 |
| 2015/03/11 | $16.2545 |
| 2015/03/10 | $16.1688 |
| 2015/03/09 | $16.2561 |
| 2015/03/06 | $16.2606 |
| 2015/03/05 | $16.3082 |
| 2015/03/04 | $16.2911 |
| 2015/03/03 | $16.3573 |
| 2015/03/02 | $16.4477 |
| 2015/02/27 | $16.4431 |
| 2015/02/26 | $16.4277 |
| 2015/02/25 | $16.4118 |
| 2015/02/24 | $16.4706 |
| 2015/02/23 | $16.4343 |
| 2015/02/20 | $16.3881 |
| 2015/02/19 | $16.3405 |
| 2015/02/18 | $16.3047 |
| 2015/02/17 | $16.2725 |
| 2015/02/13 | $16.3088 |
| 2015/02/12 | $16.2933 |
| 2015/02/11 | $16.2866 |
| 2015/02/10 | $16.2477 |
| 2015/02/09 | $16.1707 |
| 2015/02/06 | $16.2113 |
| 2015/02/05 | $16.2251 |
| 2015/02/04 | $16.2499 |
| 2015/02/03 | $16.2240 |
| 2015/02/02 | $16.2144 |
| 2015/01/30 | $16.1778 |
| 2015/01/29 | $16.1662 |
| 2015/01/28 | $16.0568 |
| 2015/01/27 | $16.0897 |
| 2015/01/26 | $16.1021 |
| 2015/01/23 | $16.0811 |
| 2015/01/22 | $16.0550 |
| 2015/01/21 | $15.9751 |
| 2015/01/20 | $15.7584 |
| 2015/01/19 | $15.6989 |
| 2015/01/16 | $15.6965 |
| 2015/01/15 | $15.6170 |
| 2015/01/14 | $15.6283 |
| 2015/01/13 | $15.6506 |
| 2015/01/12 | $15.6286 |
| 2015/01/09 | $15.6212 |
| 2015/01/08 | $15.6281 |
| 2015/01/07 | $15.5552 |
| 2015/01/06 | $15.4875 |
| 2015/01/05 | $15.5351 |
| 2015/01/02 | $15.6274 |
| 2014/12/31 | $15.5658 |
| 2014/12/30 | $15.5855 |
| 2014/12/29 | $15.6217 |
| 2014/12/24 | $15.5837 |
| 2014/12/23 | $15.5815 |
| 2014/12/22 | $15.6032 |
| 2014/12/19 | $15.5683 |
| 2014/12/18 | $15.5106 |
| 2014/12/17 | $15.4328 |
| 2014/12/16 | $15.3433 |
| 2014/12/15 | $15.3375 |
| 2014/12/12 | $15.3597 |
| 2014/12/11 | $15.4284 |
| 2014/12/10 | $15.3953 |
| 2014/12/09 | $15.4610 |
| 2014/12/08 | $15.4914 |
| 2014/12/05 | $15.5288 |
| 2014/12/04 | $15.5029 |
| 2014/12/03 | $15.5214 |
| 2014/12/02 | $15.5176 |
| 2014/12/01 | $15.5045 |
| 2014/11/28 | $15.6029 |
| 2014/11/27 | $15.5654 |
| 2014/11/26 | $15.5192 |
| 2014/11/25 | $15.5123 |
| 2014/11/24 | $15.5063 |
| 2014/11/21 | $15.4738 |
| 2014/11/20 | $15.4541 |
| 2014/11/19 | $15.4640 |
| 2014/11/18 | $15.4648 |
| 2014/11/17 | $15.4236 |
| 2014/11/14 | $15.4181 |
| 2014/11/13 | $15.4325 |
| 2014/11/12 | $15.3992 |
| 2014/11/11 | $15.4255 |
| 2014/11/10 | $15.4217 |
| 2014/11/07 | $15.4041 |
| 2014/11/06 | $15.4172 |
| 2014/11/05 | $15.4107 |
| 2014/11/04 | $15.3880 |
| 2014/11/03 | $15.3750 |
| 2014/10/31 | $15.3774 |
| 2014/10/30 | $15.2616 |
| 2014/10/29 | $15.2211 |
| 2014/10/28 | $15.2503 |
| 2014/10/27 | $15.2164 |
| 2014/10/24 | $15.2228 |
| 2014/10/23 | $15.2065 |
| 2014/10/22 | $15.1391 |
| 2014/10/21 | $15.1908 |
| 2014/10/20 | $15.1252 |
| 2014/10/17 | $15.0688 |
| 2014/10/16 | $14.9999 |
| 2014/10/15 | $15.0128 |
| 2014/10/14 | $15.0479 |
| 2014/10/10 | $15.0534 |
| 2014/10/09 | $15.1328 |
| 2014/10/08 | $15.2526 |
| 2014/10/07 | $15.1911 |
| 2014/10/06 | $15.2474 |
| 2014/10/03 | $15.2746 |
| 2014/10/02 | $15.1833 |
| 2014/10/01 | $15.2177 |
| 2014/09/30 | $15.2910 |
| 2014/09/29 | $15.2749 |
| 2014/09/26 | $15.3121 |
| 2014/09/25 | $15.2522 |
| 2014/09/24 | $15.3367 |
| 2014/09/23 | $15.2998 |
| 2014/09/22 | $15.3002 |
| 2014/09/19 | $15.3262 |
| 2014/09/18 | $15.3364 |
| 2014/09/17 | $15.3197 |
| 2014/09/16 | $15.3549 |
| 2014/09/15 | $15.3640 |
| 2014/09/12 | $15.3909 |
| 2014/09/11 | $15.4008 |
| 2014/09/10 | $15.3579 |
| 2014/09/09 | $15.3932 |
| 2014/09/08 | $15.3933 |
| 2014/09/05 | $15.4055 |
| 2014/09/04 | $15.3782 |
| 2014/09/03 | $15.4123 |
| 2014/09/02 | $15.4194 |
| 2014/08/29 | $15.4073 |
| 2014/08/28 | $15.3934 |
| 2014/08/27 | $15.4300 |
| 2014/08/26 | $15.4493 |
| 2014/08/25 | $15.4528 |
| 2014/08/22 | $15.3941 |
| 2014/08/21 | $15.4073 |
| 2014/08/20 | $15.3879 |
| 2014/08/19 | $15.3820 |
| 2014/08/18 | $15.3317 |
| 2014/08/15 | $15.3163 |
| 2014/08/14 | $15.3069 |
| 2014/08/13 | $15.2861 |
| 2014/08/12 | $15.2571 |
| 2014/08/11 | $15.2683 |
| 2014/08/08 | $15.2610 |
| 2014/08/07 | $15.1874 |
| 2014/08/06 | $15.2143 |
| 2014/08/05 | $15.2498 |
| 2014/08/01 | $15.2393 |
| 2014/07/31 | $15.2442 |
| 2014/07/30 | $15.3547 |
| 2014/07/29 | $15.3397 |
| 2014/07/28 | $15.3253 |
| 2014/07/25 | $15.3399 |
| 2014/07/24 | $15.3125 |
| 2014/07/23 | $15.3197 |
| 2014/07/22 | $15.3083 |
| 2014/07/21 | $15.2626 |
| 2014/07/18 | $15.2662 |
| 2014/07/17 | $15.2410 |
| 2014/07/16 | $15.2812 |
| 2014/07/15 | $15.2497 |
| 2014/07/14 | $15.2483 |
| 2014/07/11 | $15.2096 |
| 2014/07/10 | $15.1655 |
| 2014/07/09 | $15.2045 |
| 2014/07/08 | $15.1979 |
| 2014/07/07 | $15.2166 |
| 2014/07/04 | $15.2263 |
| 2014/07/03 | $15.2269 |
| 2014/07/02 | $15.2228 |
| 2014/06/30 | $15.2068 |
| 2014/06/27 | $15.1893 |
| 2014/06/26 | $15.1868 |
| 2014/06/25 | $15.1847 |
| 2014/06/24 | $15.1830 |
| 2014/06/23 | $15.2048 |
| 2014/06/20 | $15.2377 |
| 2014/06/19 | $15.2871 |
| 2014/06/18 | $15.2950 |
| 2014/06/17 | $15.2412 |
| 2014/06/16 | $15.2414 |
| 2014/06/13 | $15.2415 |
| 2014/06/12 | $15.2233 |
| 2014/06/11 | $15.2380 |
| 2014/06/10 | $15.2823 |
| 2014/06/09 | $15.2809 |
| 2014/06/06 | $15.2857 |
| 2014/06/05 | $15.2446 |
| 2014/06/04 | $15.2134 |
| 2014/06/03 | $15.1967 |
| 2014/06/02 | $15.1940 |
| 2014/05/30 | $15.1762 |
| 2014/05/29 | $15.1561 |
| 2014/05/28 | $15.1572 |
| 2014/05/27 | $15.1475 |
| 2014/05/26 | $15.1237 |
| 2014/05/23 | $15.1284 |
| 2014/05/22 | $15.1208 |
| 2014/05/21 | $15.1257 |
| 2014/05/20 | $15.0729 |
| 2014/05/16 | $15.0887 |
| 2014/05/15 | $15.0883 |
| 2014/05/14 | $15.1200 |
| 2014/05/13 | $15.1146 |
| 2014/05/12 | $15.0874 |
| 2014/05/09 | $15.0510 |
| 2014/05/08 | $15.0238 |
| 2014/05/07 | $15.0497 |
| 2014/05/06 | $15.0259 |
| 2014/05/05 | $15.0866 |
| 2014/05/02 | $15.1071 |
| 2014/05/01 | $15.0844 |
| 2014/04/30 | $15.0614 |
| 2014/04/29 | $15.0320 |
| 2014/04/28 | $15.0365 |
| 2014/04/25 | $15.0442 |
| 2014/04/24 | $15.0706 |
| 2014/04/23 | $15.0608 |
| 2014/04/22 | $15.0696 |
| 2014/04/21 | $15.0393 |
| 2014/04/17 | $15.0209 |
| 2014/04/16 | $15.0279 |
| 2014/04/15 | $14.9457 |
| 2014/04/14 | $14.9312 |
| 2014/04/11 | $14.9033 |
| 2014/04/10 | $14.9187 |
| 2014/04/09 | $14.9907 |
| 2014/04/08 | $14.9490 |
| 2014/04/07 | $14.9432 |
| 2014/04/04 | $14.9855 |
| 2014/04/03 | $15.0338 |
| 2014/04/02 | $15.0475 |
| 2014/04/01 | $15.0466 |
| 2014/03/31 | $15.0298 |
| 2014/03/28 | $14.9979 |
| 2014/03/27 | $14.9619 |
| 2014/03/26 | $14.9852 |
| 2014/03/25 | $15.0160 |
| 2014/03/24 | $15.0030 |
| 2014/03/21 | $14.9966 |
| 2014/03/20 | $15.0335 |
| 2014/03/19 | $15.0059 |
| 2014/03/18 | $15.0051 |
| 2014/03/17 | $14.9332 |
| 2014/03/14 | $14.9146 |
| 2014/03/13 | $14.9218 |
| 2014/03/12 | $15.0069 |
| 2014/03/11 | $14.9862 |
| 2014/03/10 | $15.0163 |
| 2014/03/07 | $15.0182 |
| 2014/03/06 | $14.9752 |
| 2014/03/05 | $15.0067 |
| 2014/03/04 | $15.0346 |
| 2014/03/03 | $14.9615 |
| 2014/02/28 | $15.0089 |
| 2014/02/27 | $15.0249 |
| 2014/02/26 | $14.9737 |
| 2014/02/25 | $14.9515 |
| 2014/02/24 | $14.9433 |
| 2014/02/21 | $14.9466 |
| 2014/02/20 | $14.9218 |
| 2014/02/19 | $14.8643 |
| 2014/02/18 | $14.8302 |
| 2014/02/14 | $14.8263 |
| 2014/02/13 | $14.7965 |
| 2014/02/12 | $14.7642 |
| 2014/02/11 | $14.7762 |
| 2014/02/10 | $14.7394 |
| 2014/02/07 | $14.7292 |
| 2014/02/06 | $14.6927 |
| 2014/02/05 | $14.6391 |
| 2014/02/04 | $14.6248 |
| 2014/02/03 | $14.6244 |
| 2014/01/31 | $14.7396 |
| 2014/01/30 | $14.7819 |
| 2014/01/29 | $14.7320 |
| 2014/01/28 | $14.7679 |
| 2014/01/27 | $14.7030 |
| 2014/01/24 | $14.7398 |
| 2014/01/23 | $14.8845 |
| 2014/01/22 | $14.8851 |
| 2014/01/21 | $14.8264 |
| 2014/01/20 | $14.8249 |
| 2014/01/17 | $14.8077 |
| 2014/01/16 | $14.7899 |
| 2014/01/15 | $14.7760 |
| 2014/01/14 | $14.7473 |
| 2014/01/13 | $14.6989 |
| 2014/01/10 | $14.7615 |
| 2014/01/09 | $14.6621 |
| 2014/01/08 | $14.6373 |
| 2014/01/07 | $14.6181 |
| 2014/01/06 | $14.5405 |
| 2014/01/03 | $14.5352 |
| 2014/01/02 | $14.5517 |
| 2013/12/31 | $14.5957 |
| 2013/12/30 | $14.5868 |
| 2013/12/27 | $14.5888 |
| 2013/12/24 | $14.5378 |
| 2013/12/23 | $14.5192 |
| 2013/12/20 | $14.5199 |
| 2013/12/19 | $14.4935 |
| 2013/12/18 | $14.4775 |
| 2013/12/17 | $14.3952 |
| 2013/12/16 | $14.3870 |
| 2013/12/13 | $14.3607 |
| 2013/12/12 | $14.3769 |
| 2013/12/11 | $14.3922 |
| 2013/12/10 | $14.4777 |
| 2013/12/09 | $14.4722 |
| 2013/12/06 | $14.4668 |
| 2013/12/05 | $14.4138 |
| 2013/12/04 | $14.4715 |
| 2013/12/03 | $14.4907 |
| 2013/12/02 | $14.5041 |
| 2013/11/29 | $14.5111 |
| 2013/11/28 | $14.5010 |
| 2013/11/27 | $14.4934 |
| 2013/11/26 | $14.4692 |
| 2013/11/25 | $14.4800 |
| 2013/11/22 | $14.4762 |
| 2013/11/21 | $14.4390 |
| 2013/11/20 | $14.3942 |
| 2013/11/19 | $14.4307 |
| 2013/11/18 | $14.4366 |
| 2013/11/15 | $14.4380 |
| 2013/11/14 | $14.4223 |
| 2013/11/13 | $14.3678 |
| 2013/11/12 | $14.3485 |
| 2013/11/11 | $14.3597 |
| 2013/11/08 | $14.3690 |
| 2013/11/07 | $14.3395 |
| 2013/11/06 | $14.3763 |
| 2013/11/05 | $14.3668 |
| 2013/11/04 | $14.3769 |
| 2013/11/01 | $14.3713 |
| 2013/10/31 | $14.3973 |
| 2013/10/30 | $14.4375 |
| 2013/10/29 | $14.4458 |
| 2013/10/28 | $14.4092 |
| 2013/10/25 | $14.4185 |
| 2013/10/24 | $14.3792 |
| 2013/10/23 | $14.3396 |
| 2013/10/22 | $14.3062 |
| 2013/10/21 | $14.2589 |
| 2013/10/18 | $14.2507 |
| 2013/10/17 | $14.1968 |
| 2013/10/16 | $14.1605 |
| 2013/10/15 | $14.1216 |
| 2013/10/11 | $14.1414 |
| 2013/10/10 | $14.1181 |
| 2013/10/09 | $14.0367 |
| 2013/10/08 | $14.0082 |
| 2013/10/07 | $14.0468 |
| 2013/10/04 | $14.0661 |
| 2013/10/03 | $14.0603 |
| 2013/10/02 | $14.1026 |
| 2013/10/01 | $14.1073 |
| 2013/09/30 | $14.0489 |
| 2013/09/27 | $14.0819 |
| 2013/09/26 | $14.0939 |
| 2013/09/25 | $14.0767 |
| 2013/09/24 | $14.0796 |
| 2013/09/23 | $14.0581 |
| 2013/09/20 | $14.0519 |
| 2013/09/19 | $14.0728 |
| 2013/09/18 | $14.0817 |
| 2013/09/17 | $14.0003 |
| 2013/09/16 | $13.9963 |
| 2013/09/13 | $13.9636 |
| 2013/09/12 | $13.9451 |
| 2013/09/11 | $13.9810 |
| 2013/09/10 | $13.9708 |
| 2013/09/09 | $13.9686 |
| 2013/09/06 | $13.9272 |
| 2013/09/05 | $13.9539 |
| 2013/09/04 | $13.9475 |
| 2013/09/03 | $13.9437 |
| 2013/08/30 | $13.9258 |
| 2013/08/29 | $13.9385 |
| 2013/08/28 | $13.8896 |
| 2013/08/27 | $13.9043 |
| 2013/08/26 | $13.9749 |
| 2013/08/23 | $13.9793 |
| 2013/08/22 | $13.9319 |
| 2013/08/21 | $13.8625 |
| 2013/08/20 | $13.8984 |
| 2013/08/19 | $13.8520 |
| 2013/08/16 | $13.9190 |
| 2013/08/15 | $13.9187 |
| 2013/08/14 | $13.9650 |
| 2013/08/13 | $13.9835 |
| 2013/08/12 | $13.9757 |
| 2013/08/09 | $13.9814 |
| 2013/08/08 | $14.0053 |
| 2013/08/07 | $13.9797 |
| 2013/08/06 | $13.9832 |
| 2013/08/02 | $14.0333 |
| 2013/08/01 | $13.9921 |
| 2013/07/31 | $13.9383 |
| 2013/07/30 | $13.9478 |
| 2013/07/29 | $13.9672 |
| 2013/07/26 | $13.9966 |
| 2013/07/25 | $13.9970 |
| 2013/07/24 | $14.0016 |
| 2013/07/23 | $14.0452 |
| 2013/07/22 | $14.0719 |
| 2013/07/19 | $14.0565 |
| 2013/07/18 | $14.0475 |
| 2013/07/17 | $14.0350 |
| 2013/07/16 | $13.9848 |
| 2013/07/15 | $13.9966 |
| 2013/07/12 | $13.9517 |
| 2013/07/11 | $13.9528 |
| 2013/07/10 | $13.8788 |
| 2013/07/09 | $13.8898 |
| 2013/07/08 | $13.8618 |
| 2013/07/05 | $13.8115 |
| 2013/07/04 | $13.8319 |
| 2013/07/03 | $13.8144 |
| 2013/07/02 | $13.8344 |
| 2013/06/28 | $13.7910 |
| 2013/06/27 | $13.7660 |
| 2013/06/26 | $13.7036 |
| 2013/06/25 | $13.6871 |
| 2013/06/24 | $13.6378 |
| 2013/06/21 | $13.7179 |
| 2013/06/20 | $13.7280 |
| 2013/06/19 | $13.8520 |
| 2013/06/18 | $13.9404 |
| 2013/06/17 | $13.8972 |
| 2013/06/14 | $13.8540 |
| 2013/06/13 | $13.8731 |
| 2013/06/12 | $13.8001 |
| 2013/06/11 | $13.8378 |
| 2013/06/10 | $13.9045 |
| 2013/06/07 | $13.9344 |
| 2013/06/06 | $13.9589 |
| 2013/06/05 | $13.9901 |
| 2013/06/04 | $14.0642 |
| 2013/06/03 | $14.0731 |
| 2013/05/31 | $14.0708 |
| 2013/05/30 | $14.1334 |
| 2013/05/29 | $14.1423 |
| 2013/05/28 | $14.1724 |
| 2013/05/27 | $14.1516 |
| 2013/05/24 | $14.1573 |
| 2013/05/23 | $14.1605 |
| 2013/05/22 | $14.2132 |
| 2013/05/21 | $14.2354 |
| 2013/05/17 | $14.1934 |
| 2013/05/16 | $14.1212 |
| 2013/05/15 | $14.1133 |
| 2013/05/14 | $14.1080 |
| 2013/05/13 | $14.0758 |
| 2013/05/10 | $14.1062 |
| 2013/05/09 | $14.0908 |
| 2013/05/08 | $14.1085 |
| 2013/05/07 | $14.0718 |
| 2013/05/06 | $14.0657 |
| 2013/05/03 | $14.0704 |
| 2013/05/02 | $14.0590 |
| 2013/05/01 | $14.0233 |
| 2013/04/30 | $14.0540 |
| 2013/04/29 | $14.0289 |
| 2013/04/26 | $13.9940 |
| 2013/04/25 | $14.0138 |
| 2013/04/24 | $14.0173 |
| 2013/04/23 | $13.9744 |
| 2013/04/22 | $13.9420 |
| 2013/04/19 | $13.9282 |
| 2013/04/18 | $13.8895 |
| 2013/04/17 | $13.8975 |
| 2013/04/16 | $13.9574 |
| 2013/04/15 | $13.8953 |
| 2013/04/12 | $13.9872 |
| 2013/04/11 | $14.0011 |
| 2013/04/10 | $14.0055 |
| 2013/04/09 | $13.9686 |
| 2013/04/08 | $13.9466 |
| 2013/04/05 | $13.9353 |
| 2013/04/04 | $13.9248 |
| 2013/04/03 | $13.9218 |
| 2013/04/02 | $13.9877 |
| 2013/04/01 | $13.9803 |
| 2013/03/29 | $13.9998 |
| 2013/03/28 | $13.9998 |
| 2013/03/27 | $13.9799 |
| 2013/03/26 | $13.9736 |
| 2013/03/25 | $13.9648 |
| 2013/03/22 | $13.9909 |
| 2013/03/21 | $13.9793 |
| 2013/03/20 | $14.0197 |
| 2013/03/19 | $13.9998 |
| 2013/03/18 | $13.9827 |
| 2013/03/15 | $14.0004 |
| 2013/03/14 | $14.0031 |
| 2013/03/13 | $13.9844 |
| 2013/03/12 | $14.0079 |
| 2013/03/11 | $14.0076 |
| 2013/03/08 | $13.9995 |
| 2013/03/07 | $14.0165 |
| 2013/03/06 | $14.0205 |
| 2013/03/05 | $13.9982 |
| 2013/03/04 | $13.9635 |
| 2013/03/01 | $13.9641 |
| 2013/02/28 | $13.9588 |
| 2013/02/27 | $13.9146 |
| 2013/02/26 | $13.8741 |
| 2013/02/25 | $13.8634 |
| 2013/02/22 | $13.8832 |
| 2013/02/21 | $13.8236 |
| 2013/02/20 | $13.8546 |
| 2013/02/19 | $13.8800 |
| 2013/02/15 | $13.8180 |
| 2013/02/14 | $13.8061 |
| 2013/02/13 | $13.8174 |
| 2013/02/12 | $13.8266 |
| 2013/02/11 | $13.8289 |
| 2013/02/08 | $13.8268 |
| 2013/02/07 | $13.7817 |
| 2013/02/06 | $13.7914 |
| 2013/02/05 | $13.7887 |
| 2013/02/04 | $13.7698 |
| 2013/02/01 | $13.8160 |
| 2013/01/31 | $13.7907 |
| 2013/01/30 | $13.8265 |
| 2013/01/29 | $13.8495 |
| 2013/01/28 | $13.8542 |
| 2013/01/25 | $13.8752 |
| 2013/01/24 | $13.8544 |
| 2013/01/23 | $13.8312 |
| 2013/01/22 | $13.8052 |
| 2013/01/21 | $13.7848 |
| 2013/01/18 | $13.7775 |
| 2013/01/17 | $13.7358 |
| 2013/01/16 | $13.7124 |
| 2013/01/15 | $13.7167 |
| 2013/01/14 | $13.7007 |
| 2013/01/11 | $13.6995 |
| 2013/01/10 | $13.6937 |
| 2013/01/09 | $13.6675 |
| 2013/01/08 | $13.6501 |
| 2013/01/07 | $13.6452 |
| 2013/01/04 | $13.6572 |
| 2013/01/03 | $13.6364 |
| 2013/01/02 | $13.6703 |
| 2012/12/31 | $13.6274 |
| 2012/12/28 | $13.5797 |
| 2012/12/27 | $13.6038 |
| 2012/12/24 | $13.5884 |
| 2012/12/21 | $13.6070 |
| 2012/12/20 | $13.6106 |
| 2012/12/19 | $13.5884 |
| 2012/12/18 | $13.5654 |
| 2012/12/17 | $13.5263 |
| 2012/12/14 | $13.5201 |
| 2012/12/13 | $13.5157 |
| 2012/12/12 | $13.5469 |
| 2012/12/11 | $13.5388 |
| 2012/12/10 | $13.5147 |
| 2012/12/07 | $13.4981 |
| 2012/12/06 | $13.5052 |
| 2012/12/05 | $13.4985 |
| 2012/12/04 | $13.4794 |
| 2012/12/03 | $13.4814 |
| 2012/11/30 | $13.5013 |
| 2012/11/29 | $13.4857 |
| 2012/11/28 | $13.4473 |
| 2012/11/27 | $13.4197 |
| 2012/11/26 | $13.4385 |
| 2012/11/23 | $13.4363 |
| 2012/11/22 | $13.4049 |
| 2012/11/21 | $13.3825 |
| 2012/11/20 | $13.3669 |
| 2012/11/19 | $13.3701 |
| 2012/11/16 | $13.3125 |
| 2012/11/15 | $13.2989 |
| 2012/11/14 | $13.3299 |
| 2012/11/13 | $13.4005 |
| 2012/11/12 | $13.4114 |
| 2012/11/09 | $13.4131 |
| 2012/11/08 | $13.4065 |
| 2012/11/07 | $13.4380 |
| 2012/11/06 | $13.4921 |
| 2012/11/05 | $13.4916 |
| 2012/11/02 | $13.4897 |
| 2012/10/31 | $13.4873 |
| 2012/09/28 | $13.4531 |
| 2012/08/31 | $13.2612 |
| 2012/07/31 | $13.1701 |
| 2012/06/29 | $13.1376 |
| 2012/05/31 | $13.0294 |
| 2012/04/30 | $13.3063 |
| 2012/03/30 | $13.3954 |
| 2012/02/29 | $13.4026 |
| 2012/01/31 | $13.2590 |
| 2011/12/30 | $12.9361 |
| 2011/11/30 | $12.9480 |
| 2011/10/31 | $13.0027 |
| 2011/09/30 | $12.6641 |
| 2011/08/31 | $13.0640 |
| 2011/07/29 | $13.3094 |
| 2011/06/30 | $13.3691 |
| 2011/05/31 | $13.5837 |
| 2011/04/29 | $13.5871 |
| 2011/03/31 | $13.5535 |
| 2011/02/28 | $13.5994 |
| 2011/01/31 | $13.5011 |
| 2010/12/31 | $13.4427 |
| 2010/11/30 | $13.2386 |
| 2010/10/29 | $13.3365 |
| 2010/09/30 | $13.1905 |
| 2010/08/31 | $12.9067 |
| 2010/07/30 | $12.8475 |
| 2010/06/30 | $12.5994 |
| 2010/05/31 | $12.6633 |
| 2010/04/30 | $12.8650 |
| 2010/03/31 | $12.8802 |
| 2010/02/26 | $12.7829 |
| 2010/01/29 | $12.6776 |
| 2009/12/31 | $12.7259 |
| 2009/11/30 | $12.7218 |
| 2009/10/30 | $12.5078 |
| 2009/09/30 | $12.6391 |
| 2009/08/31 | $12.3979 |
| 2009/07/31 | $12.1779 |
| 2009/06/30 | $12.0065 |
| 2009/05/29 | $11.8141 |
| 2009/04/30 | $11.5845 |
| 2009/03/31 | $11.2698 |
| 2009/02/27 | $10.9257 |
| 2009/01/30 | $11.1192 |
| 2008/12/31 | $11.4312 |
| 2008/11/28 | $11.2419 |
| 2008/10/31 | $11.3625 |
| 2008/09/30 | $12.0872 |
| 2008/08/29 | $12.9290 |
| 2008/07/31 | $12.7829 |
| 2008/06/30 | $12.9889 |
| 2008/05/30 | $13.2644 |
| 2008/04/30 | $13.1977 |
| 2008/03/31 | $13.0482 |
| 2008/02/29 | $12.9848 |
| 2008/01/31 | $12.9256 |
| 2007/12/31 | $13.2026 |
| 2007/11/30 | $13.2163 |
| 2007/10/31 | $13.4087 |
| 2007/09/28 | $13.3421 |
| 2007/08/31 | $13.3040 |
| 2007/07/31 | $13.3642 |
| 2007/06/29 | $13.4738 |
| 2007/05/31 | $13.5868 |
| 2007/04/30 | $13.5572 |
| 2007/03/30 | $13.4595 |
| 2007/02/28 | $13.4321 |
| 2007/01/31 | $13.4043 |
| 2006/12/29 | $13.3186 |
| 2006/11/30 | $13.2294 |
| 2006/10/31 | $12.9885 |
| 2006/09/29 | $12.7502 |
| 2006/08/31 | $12.7174 |
| 2006/07/31 | $12.5496 |
| 2006/06/30 | $12.3419 |
| 2006/05/31 | $12.4524 |
| 2006/04/28 | $12.6970 |
| 2006/03/31 | $12.7372 |
| 2006/02/28 | $12.5655 |
| 2006/01/31 | $12.5900 |
| 2005/12/30 | $12.4174 |
| 2005/11/30 | $12.2326 |
| 2005/10/31 | $12.0454 |
| 2005/09/30 | $12.3472 |
| 2005/08/31 | $12.3651 |
| 2005/07/29 | $12.3007 |
| 2005/06/30 | $12.1011 |
| 2005/05/31 | $11.9892 |
| 2005/04/29 | $11.7782 |
| 2005/03/31 | $11.8184 |
| 2005/02/28 | $11.9118 |
| 2005/01/31 | $11.6937 |
| 2004/12/31 | $11.6700 |
| 2004/11/30 | $11.4600 |
| 2004/10/29 | $11.3300 |
| 2004/09/30 | $11.2800 |
| 2004/08/31 | $11.2000 |
| 2004/07/30 | $11.2400 |
| 2004/06/30 | $11.3400 |
| 2004/05/31 | $11.2900 |
| 2004/04/30 | $11.2900 |
| 2004/03/31 | $11.3700 |
| 2004/02/27 | $11.4700 |
| 2004/01/30 | $11.2800 |
| 2003/12/31 | $11.0450 |
| 2003/11/28 | $10.7350 |
| 2003/10/31 | $10.7030 |
| 2003/09/30 | $10.5360 |
| 2003/08/29 | $10.5330 |
| 2003/07/31 | $10.4130 |
| 2003/06/30 | $10.2600 |
| 2003/05/30 | $10.1860 |
| 2003/04/30 | $9.9380 |
| 2003/03/31 | $9.7330 |
| 2003/02/28 | $9.9000 |
| 2003/01/31 | $9.9790 |
| 2002/12/31 | $10.1050 |
| 2002/11/29 | $10.1180 |
| 2002/10/31 | $9.8650 |
| 2002/09/30 | $9.7390 |
| 2002/08/30 | $10.0880 |
| 2002/07/31 | $10.1120 |
| 2002/06/28 | $10.3720 |
| 2002/05/31 | $10.6200 |
| 2002/04/30 | $10.6480 |
| 2002/03/29 | $10.7639 |
| 2002/02/28 | $10.6551 |
| 2002/01/31 | $10.6221 |
| 2001/12/31 | $10.6374 |
| 2001/11/30 | $10.4729 |
| 2001/10/31 | $10.2435 |
| 2001/09/28 | $10.0748 |
| 2001/08/31 | $10.3906 |
| 2001/07/31 | $10.4649 |
| 2001/06/29 | $10.4250 |
| 2001/05/31 | $10.6113 |
| 2001/04/30 | $10.5024 |
| 2001/03/30 | $10.3441 |
| 2001/02/28 | $10.5242 |
| 2001/01/31 | $10.8016 |
| 2000/12/29 | $10.6408 |
| 2000/11/30 | $10.5317 |
| 2000/10/31 | $10.7000 |
| 2000/09/29 | $10.7900 |
| 2000/08/31 | $10.9100 |
| 2000/07/31 | $10.6700 |
| 2000/06/30 | $10.7000 |
| 2000/05/31 | $10.5000 |
| 2000/04/28 | $10.4500 |
| 2000/03/31 | $10.4700 |
| 2000/02/29 | $10.2300 |
| 2000/01/31 | $10.0500 |
| 1999/12/31 | $10.1700 |
| 1999/12/06 | $10.0000 |
Fees
| Series 1 - 100% (selected) |
|---|
| Series 2 - 75% |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 1.90 | 0.00 | 3.07 |
| 1.90 | 0.00 | 2.65 |
Series 1 - 100%
| Management Fee (%) | 1.90 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 3.07 |
Series 2 - 75%
| Management Fee (%) | 1.90 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.65 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| Series 1 - 100% (selected) | 1.90 | 0.00 | 3.07 |
| Series 2 - 75% | 1.90 | 0.00 | 2.65 |