Overview
Quick Facts
Daily Price
$37.1199
0.38%
($0.14)
April 02, 2026
Summary Stats
| Asset Class | U.S. Equity |
|---|---|
| Risk |
Medium to High
|
| MER 1 | 2.84% |
| Net Assets | $15.80 M |
| Inception Date | December 03, 2002 |
| Fund Status | Closed to deposits and switches-in |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Underlying Fund
MIM US Equity Index Pooled FundUnderlying Fund Manager
Manulife Investment Management Limited
Investment Objective
The investment objective of the Fund is to achieve investment results that approximate the total return of the S&P 500 Stock index, one of the most watched indices of the American equity market.
Fund Codes
| FE | BE | |
|---|---|---|
| MIF281 | MIF081 | |
| Fund Status | Capped | Capped |
| MIF681 | MIF781 | |
| Fund Status | Capped | Capped |
Series 1 - 100%
| FE | MIF281 | Capped |
|---|---|---|
| BE | MIF081 | Capped |
Series 2 - 75% (selected)
| FE | MIF681 | Capped |
|---|---|---|
| BE | MIF781 | Capped |
| FE | BE | |
|---|---|---|
| Series 1 - 100% | MIF281 | MIF081 |
| Fund Status | Capped | Capped |
| Series 2 - 75% | MIF681 | MIF781 |
| Fund Status | Capped | Capped |
Resources
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| Series 1 - 100% |
|---|
| Series 2 - 75% (selected) |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| -0.33 | -2.34 | 4.48 | -0.41 | 6.77 | 17.44 | 11.63 | 11.30 | 4.99 |
| -0.28 | -2.18 | 4.84 | -0.30 | 7.51 | 18.25 | 12.39 | 12.05 | 7.18 |
Series 1 - 100%
| 1 month | -0.33 |
|---|---|
| 3 months | -2.34 |
| 6 months | 4.48 |
| YTD | -0.41 |
| 1 year | 6.77 |
| 3 years | 17.44 |
| 5 years | 11.63 |
| 10 years | 11.30 |
| Inception | 4.99 |
Series 2 - 75%
| 1 month | -0.28 |
|---|---|
| 3 months | -2.18 |
| 6 months | 4.84 |
| YTD | -0.30 |
| 1 year | 7.51 |
| 3 years | 18.25 |
| 5 years | 12.39 |
| 10 years | 12.05 |
| Inception | 7.18 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| Series 1 - 100% | -0.33 | -2.34 | 4.48 | -0.41 | 6.77 | 17.44 | 11.63 | 11.30 | 4.99 |
| Series 2 - 75% (selected) | -0.28 | -2.18 | 4.84 | -0.30 | 7.51 | 18.25 | 12.39 | 12.05 | 7.18 |
Calendar Returns (%)
| Series 1 - 100% |
|---|
| Series 2 - 75% (selected) |
| 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 10.32 | -8.77 | -9.92 | -25.28 | 1.64 | -0.39 | -1.35 | 11.35 | -13.73 | -24.52 | 4.40 | 5.15 | 0.58 | 9.27 | 36.10 | 19.25 | 16.94 | 4.06 | 9.59 | 0.34 | 20.20 | 11.96 | 22.81 | -15.43 | 18.40 | 31.33 | 8.26 |
| — | — | — | — | — | 2.52 | 0.19 | -1.77 | 13.00 | -13.26 | -23.92 | 4.82 | 5.82 | 1.18 | 9.88 | 36.98 | 20.03 | 17.72 | 4.76 | 10.33 | 1.03 | 21.00 | 12.70 | 23.64 | -14.86 | 19.21 | 32.23 | 9.01 |
Series 1 - 100%
| 1998 | — |
|---|---|
| 1999 | 10.32 |
| 2000 | -8.77 |
| 2001 | -9.92 |
| 2002 | -25.28 |
| 2003 | 1.64 |
| 2004 | -0.39 |
| 2005 | -1.35 |
| 2006 | 11.35 |
| 2007 | -13.73 |
| 2008 | -24.52 |
| 2009 | 4.40 |
| 2010 | 5.15 |
| 2011 | 0.58 |
| 2012 | 9.27 |
| 2013 | 36.10 |
| 2014 | 19.25 |
| 2015 | 16.94 |
| 2016 | 4.06 |
| 2017 | 9.59 |
| 2018 | 0.34 |
| 2019 | 20.20 |
| 2020 | 11.96 |
| 2021 | 22.81 |
| 2022 | -15.43 |
| 2023 | 18.40 |
| 2024 | 31.33 |
| 2025 | 8.26 |
Series 2 - 75%
| 1998 | — |
|---|---|
| 1999 | — |
| 2000 | — |
| 2001 | — |
| 2002 | — |
| 2003 | 2.52 |
| 2004 | 0.19 |
| 2005 | -1.77 |
| 2006 | 13.00 |
| 2007 | -13.26 |
| 2008 | -23.92 |
| 2009 | 4.82 |
| 2010 | 5.82 |
| 2011 | 1.18 |
| 2012 | 9.88 |
| 2013 | 36.98 |
| 2014 | 20.03 |
| 2015 | 17.72 |
| 2016 | 4.76 |
| 2017 | 10.33 |
| 2018 | 1.03 |
| 2019 | 21.00 |
| 2020 | 12.70 |
| 2021 | 23.64 |
| 2022 | -14.86 |
| 2023 | 19.21 |
| 2024 | 32.23 |
| 2025 | 9.01 |
| 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Series 1 - 100% | — | 10.32 | -8.77 | -9.92 | -25.28 | 1.64 | -0.39 | -1.35 | 11.35 | -13.73 | -24.52 | 4.40 | 5.15 | 0.58 | 9.27 | 36.10 | 19.25 | 16.94 | 4.06 | 9.59 | 0.34 | 20.20 | 11.96 | 22.81 | -15.43 | 18.40 | 31.33 | 8.26 |
| Series 2 - 75% (selected) | — | — | — | — | — | 2.52 | 0.19 | -1.77 | 13.00 | -13.26 | -23.92 | 4.82 | 5.82 | 1.18 | 9.88 | 36.98 | 20.03 | 17.72 | 4.76 | 10.33 | 1.03 | 21.00 | 12.70 | 23.64 | -14.86 | 19.21 | 32.23 | 9.01 |
Portfolio Allocation as of January 31, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Equities | 97.60 |
| Cash and equivalents | 2.69 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| United States | 97.38 |
| Ireland | 1.41 |
| United Kingdom | 0.43 |
| Switzerland | 0.30 |
| Canada | 0.16 |
| Singapore | 0.15 |
| Netherlands | 0.09 |
| Bermuda | 0.08 |
Sector Allocation (%)
Sector Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Information tech. | 33.48 |
| Financials | 12.91 |
| Communication serv. | 11.05 |
| Cons. discrectionary | 10.37 |
| Health care | 9.47 |
| Industrials | 8.56 |
| Consumer staples | 4.93 |
| Energy | 3.18 |
| Utilities | 2.25 |
| Materials | 1.93 |
| Real Estate | 1.86 |
Top 10 Holdings (%)
| Name | Weight % |
|---|---|
| NVIDIA Corp. | 7.65 |
| Apple Inc. | 6.32 |
| Microsoft Corp. | 5.27 |
| Amazon.com Inc. | 3.84 |
| Alphabet Inc. Cl A | 3.24 |
| Alphabet Inc. Cap Stk Cl C | 2.59 |
| Broadcom Inc. | 2.58 |
| Meta Platforms Inc. Cl A | 2.57 |
| Tesla Inc. | 1.99 |
| Berkshire Hathaway Inc. Cl B New | 1.45 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/04/02 | $37.1199 |
| 2026/04/01 | $36.9808 |
| 2026/03/31 | $36.9009 |
| 2026/03/30 | $35.7638 |
| 2026/03/27 | $35.8140 |
| 2026/03/26 | $36.3475 |
| 2026/03/25 | $36.8577 |
| 2026/03/24 | $36.5698 |
| 2026/03/23 | $36.5841 |
| 2026/03/20 | $36.2144 |
| 2026/03/19 | $36.7485 |
| 2026/03/18 | $36.7840 |
| 2026/03/17 | $37.3230 |
| 2026/03/16 | $37.1677 |
| 2026/03/13 | $36.9374 |
| 2026/03/12 | $36.8458 |
| 2026/03/11 | $37.3715 |
| 2026/03/10 | $37.3015 |
| 2026/03/09 | $37.4068 |
| 2026/03/06 | $37.2428 |
| 2026/03/05 | $37.9032 |
| 2026/03/04 | $38.0540 |
| 2026/03/03 | $37.8874 |
| 2026/03/02 | $38.2459 |
| 2026/02/27 | $38.0585 |
| 2026/02/26 | $38.3536 |
| 2026/02/25 | $38.5593 |
| 2026/02/24 | $38.3386 |
| 2026/02/23 | $37.9718 |
| 2026/02/20 | $38.3539 |
| 2026/02/19 | $38.1049 |
| 2026/02/18 | $38.1636 |
| 2026/02/17 | $38.0006 |
| 2026/02/13 | $37.8294 |
| 2026/02/12 | $37.7108 |
| 2026/02/11 | $38.3360 |
| 2026/02/10 | $38.1103 |
| 2026/02/09 | $38.3704 |
| 2026/02/06 | $38.3738 |
| 2026/02/05 | $37.7698 |
| 2026/02/04 | $38.2051 |
| 2026/02/03 | $38.3477 |
| 2026/02/02 | $38.7894 |
| 2026/01/30 | $38.1636 |
| 2026/01/29 | $38.3692 |
| 2026/01/28 | $38.4338 |
| 2026/01/27 | $38.5844 |
| 2026/01/26 | $38.6279 |
| 2026/01/23 | $38.5981 |
| 2026/01/22 | $38.7740 |
| 2026/01/21 | $38.5538 |
| 2026/01/20 | $38.2043 |
| 2026/01/19 | $39.1092 |
| 2026/01/16 | $39.2534 |
| 2026/01/15 | $39.2198 |
| 2026/01/14 | $39.0873 |
| 2026/01/13 | $39.2965 |
| 2026/01/12 | $39.3584 |
| 2026/01/09 | $39.3461 |
| 2026/01/08 | $39.0117 |
| 2026/01/07 | $38.8797 |
| 2026/01/06 | $38.9395 |
| 2026/01/05 | $38.5968 |
| 2026/01/02 | $38.2908 |
| 2025/12/31 | $38.1730 |
| 2025/12/30 | $38.3873 |
| 2025/12/29 | $38.4097 |
| 2025/12/24 | $38.5617 |
| 2025/12/23 | $38.5585 |
| 2025/12/22 | $38.4773 |
| 2025/12/19 | $38.3539 |
| 2025/12/18 | $37.9690 |
| 2025/12/17 | $37.7111 |
| 2025/12/16 | $38.0669 |
| 2025/12/15 | $38.1999 |
| 2025/12/12 | $38.3173 |
| 2025/12/11 | $38.6692 |
| 2025/12/10 | $38.8539 |
| 2025/12/09 | $38.5649 |
| 2025/12/08 | $38.6116 |
| 2025/12/05 | $38.7845 |
| 2025/12/04 | $38.9254 |
| 2025/12/03 | $38.9249 |
| 2025/12/02 | $38.9007 |
| 2025/12/01 | $38.7630 |
| 2025/11/28 | $38.9057 |
| 2025/11/27 | $38.9558 |
| 2025/11/26 | $39.0255 |
| 2025/11/25 | $38.8973 |
| 2025/11/24 | $38.5674 |
| 2025/11/21 | $38.0193 |
| 2025/11/20 | $37.4843 |
| 2025/11/19 | $38.0061 |
| 2025/11/18 | $37.8040 |
| 2025/11/17 | $38.1576 |
| 2025/11/14 | $38.5168 |
| 2025/11/13 | $38.4832 |
| 2025/11/12 | $39.0978 |
| 2025/11/11 | $39.1125 |
| 2025/11/10 | $39.0801 |
| 2025/11/07 | $38.6206 |
| 2025/11/06 | $38.7252 |
| 2025/11/05 | $39.1520 |
| 2025/11/04 | $38.8960 |
| 2025/11/03 | $39.3200 |
| 2025/10/31 | $39.1001 |
| 2025/10/30 | $38.9175 |
| 2025/10/29 | $39.0658 |
| 2025/10/28 | $39.1888 |
| 2025/10/27 | $39.2671 |
| 2025/10/24 | $38.8814 |
| 2025/10/23 | $38.4785 |
| 2025/10/22 | $38.2658 |
| 2025/10/21 | $38.5484 |
| 2025/10/20 | $38.5858 |
| 2025/10/17 | $38.2369 |
| 2025/10/16 | $38.0007 |
| 2025/10/15 | $38.2451 |
| 2025/10/14 | $38.0993 |
| 2025/10/10 | $37.4602 |
| 2025/10/09 | $38.5191 |
| 2025/10/08 | $38.4916 |
| 2025/10/07 | $38.2615 |
| 2025/10/06 | $38.4289 |
| 2025/10/03 | $38.2925 |
| 2025/10/02 | $38.3479 |
| 2025/10/01 | $38.2438 |
| 2025/09/30 | $38.0344 |
| 2025/09/29 | $37.9036 |
| 2025/09/26 | $37.8677 |
| 2025/09/25 | $37.5879 |
| 2025/09/24 | $37.6929 |
| 2025/09/23 | $37.6382 |
| 2025/09/22 | $37.7980 |
| 2025/09/19 | $37.5420 |
| 2025/09/18 | $37.4411 |
| 2025/09/17 | $37.1586 |
| 2025/09/16 | $37.1511 |
| 2025/09/15 | $37.3663 |
| 2025/09/12 | $37.3019 |
| 2025/09/11 | $37.3001 |
| 2025/09/10 | $36.9887 |
| 2025/09/09 | $36.8248 |
| 2025/09/08 | $36.7347 |
| 2025/09/05 | $36.6821 |
| 2025/09/04 | $36.8307 |
| 2025/09/03 | $36.3874 |
| 2025/09/02 | $36.2150 |
| 2025/08/29 | $36.3016 |
| 2025/08/28 | $36.6349 |
| 2025/08/27 | $36.6936 |
| 2025/08/26 | $36.5970 |
| 2025/08/25 | $36.4401 |
| 2025/08/22 | $36.6306 |
| 2025/08/21 | $36.2451 |
| 2025/08/20 | $36.2930 |
| 2025/08/19 | $36.3725 |
| 2025/08/18 | $36.5081 |
| 2025/08/15 | $36.4665 |
| 2025/08/14 | $36.5302 |
| 2025/08/13 | $36.4430 |
| 2025/08/12 | $36.3556 |
| 2025/08/11 | $35.9980 |
| 2025/08/08 | $35.9995 |
| 2025/08/07 | $35.7392 |
| 2025/08/06 | $35.7440 |
| 2025/08/05 | $35.5721 |
| 2025/08/01 | $35.2448 |
| 2025/07/31 | $35.9153 |
| 2025/07/30 | $36.0101 |
| 2025/07/29 | $35.9928 |
| 2025/07/28 | $35.9237 |
| 2025/07/25 | $35.8893 |
| 2025/07/24 | $35.5238 |
| 2025/07/23 | $35.4988 |
| 2025/07/22 | $35.2845 |
| 2025/07/21 | $35.4157 |
| 2025/07/18 | $35.4257 |
| 2025/07/17 | $35.5261 |
| 2025/07/16 | $35.2964 |
| 2025/07/15 | $35.1329 |
| 2025/07/14 | $35.1844 |
| 2025/07/11 | $35.1744 |
| 2025/07/10 | $35.2787 |
| 2025/07/09 | $35.1958 |
| 2025/07/08 | $34.9582 |
| 2025/07/07 | $34.8784 |
| 2025/07/04 | $35.0759 |
| 2025/07/03 | $35.0112 |
| 2025/07/02 | $34.8560 |
| 2025/06/30 | $34.7527 |
| 2025/06/27 | $34.6135 |
| 2025/06/26 | $34.3813 |
| 2025/06/25 | $34.3497 |
| 2025/06/24 | $34.2668 |
| 2025/06/23 | $33.9873 |
| 2025/06/20 | $33.6476 |
| 2025/06/19 | $33.7473 |
| 2025/06/18 | $33.6270 |
| 2025/06/17 | $33.4012 |
| 2025/06/16 | $33.6057 |
| 2025/06/13 | $33.3784 |
| 2025/06/12 | $33.8009 |
| 2025/06/11 | $33.8131 |
| 2025/06/10 | $33.9306 |
| 2025/06/09 | $33.7614 |
| 2025/06/06 | $33.7532 |
| 2025/06/05 | $33.3235 |
| 2025/06/04 | $33.5294 |
| 2025/06/03 | $33.6289 |
| 2025/06/02 | $33.4180 |
| 2025/05/30 | $33.4042 |
| 2025/05/29 | $33.5539 |
| 2025/05/28 | $33.4294 |
| 2025/05/27 | $33.4828 |
| 2025/05/26 | $32.7442 |
| 2025/05/23 | $32.8159 |
| 2025/05/22 | $33.3222 |
| 2025/05/21 | $33.2698 |
| 2025/05/20 | $34.0642 |
| 2025/05/16 | $34.2631 |
| 2025/05/15 | $34.0571 |
| 2025/05/14 | $33.8205 |
| 2025/05/13 | $33.8405 |
| 2025/05/12 | $33.6396 |
| 2025/05/09 | $32.4210 |
| 2025/05/08 | $32.3747 |
| 2025/05/07 | $31.9102 |
| 2025/05/06 | $31.8082 |
| 2025/05/05 | $32.0990 |
| 2025/05/02 | $32.2111 |
| 2025/05/01 | $31.9064 |
| 2025/04/30 | $31.6493 |
| 2025/04/29 | $31.7237 |
| 2025/04/28 | $31.4719 |
| 2025/04/25 | $31.5244 |
| 2025/04/24 | $31.3326 |
| 2025/04/23 | $30.6410 |
| 2025/04/22 | $30.0915 |
| 2025/04/21 | $29.3177 |
| 2025/04/17 | $30.1804 |
| 2025/04/16 | $30.1679 |
| 2025/04/15 | $30.9063 |
| 2025/04/14 | $30.8661 |
| 2025/04/11 | $30.6791 |
| 2025/04/10 | $30.3778 |
| 2025/04/09 | $31.9174 |
| 2025/04/08 | $29.1358 |
| 2025/04/07 | $29.6546 |
| 2025/04/04 | $29.7284 |
| 2025/04/03 | $31.2291 |
| 2025/04/02 | $33.4344 |
| 2025/04/01 | $33.2583 |
| 2025/03/31 | $33.2849 |
| 2025/03/28 | $32.8537 |
| 2025/03/27 | $33.6077 |
| 2025/03/26 | $33.5728 |
| 2025/03/25 | $34.0807 |
| 2025/03/24 | $33.9923 |
| 2025/03/21 | $33.5539 |
| 2025/03/20 | $33.4624 |
| 2025/03/19 | $33.5417 |
| 2025/03/18 | $33.1422 |
| 2025/03/17 | $33.4715 |
| 2025/03/14 | $33.4491 |
| 2025/03/13 | $32.7911 |
| 2025/03/12 | $33.2594 |
| 2025/03/11 | $33.2474 |
| 2025/03/10 | $33.4279 |
| 2025/03/07 | $34.1947 |
| 2025/03/06 | $33.7843 |
| 2025/03/05 | $34.7073 |
| 2025/03/04 | $34.5707 |
| 2025/03/03 | $34.7631 |
| 2025/02/28 | $35.4015 |
| 2025/02/27 | $34.9018 |
| 2025/02/26 | $35.2722 |
| 2025/02/25 | $35.1390 |
| 2025/02/24 | $35.1692 |
| 2025/02/21 | $35.2648 |
| 2025/02/20 | $35.8509 |
| 2025/02/19 | $36.0820 |
| 2025/02/18 | $35.9171 |
| 2025/02/14 | $35.7829 |
| 2025/02/13 | $35.9204 |
| 2025/02/12 | $35.7335 |
| 2025/02/11 | $35.8763 |
| 2025/02/10 | $35.8858 |
| 2025/02/07 | $35.6231 |
| 2025/02/06 | $35.9943 |
| 2025/02/05 | $35.7779 |
| 2025/02/04 | $35.7470 |
| 2025/02/03 | $36.0979 |
| 2025/01/31 | $36.1544 |
| 2025/01/30 | $36.1587 |
| 2025/01/29 | $36.0531 |
| 2025/01/28 | $36.0992 |
| 2025/01/27 | $35.7509 |
| 2025/01/24 | $36.1473 |
| 2025/01/23 | $36.3827 |
| 2025/01/22 | $36.1847 |
| 2025/01/21 | $35.9656 |
| 2025/01/20 | $35.5649 |
| 2025/01/17 | $35.7217 |
| 2025/01/16 | $35.3406 |
| 2025/01/15 | $35.2997 |
| 2025/01/14 | $34.6964 |
| 2025/01/13 | $34.8194 |
| 2025/01/10 | $34.7797 |
| 2025/01/09 | $35.2606 |
| 2025/01/08 | $35.2351 |
| 2025/01/07 | $35.0769 |
| 2025/01/06 | $35.5150 |
| 2025/01/03 | $35.5107 |
| 2025/01/02 | $35.0328 |
| 2024/12/31 | $35.0175 |
| 2024/12/30 | $35.1793 |
| 2024/12/27 | $35.6287 |
| 2024/12/24 | $35.9737 |
| 2024/12/23 | $35.6576 |
| 2024/12/20 | $35.3000 |
| 2024/12/19 | $34.9192 |
| 2024/12/18 | $34.8451 |
| 2024/12/17 | $35.8819 |
| 2024/12/16 | $35.8139 |
| 2024/12/13 | $35.7030 |
| 2024/12/12 | $35.5685 |
| 2024/12/11 | $35.6541 |
| 2024/12/10 | $35.4399 |
| 2024/12/09 | $35.4087 |
| 2024/12/06 | $35.6927 |
| 2024/12/05 | $35.3420 |
| 2024/12/04 | $35.4870 |
| 2024/12/03 | $35.2779 |
| 2024/12/02 | $35.3017 |
| 2024/11/29 | $35.0204 |
| 2024/11/28 | $34.8463 |
| 2024/11/27 | $34.8887 |
| 2024/11/26 | $35.1029 |
| 2024/11/25 | $34.7303 |
| 2024/11/22 | $34.6076 |
| 2024/11/21 | $34.4137 |
| 2024/11/20 | $34.3718 |
| 2024/11/19 | $34.3031 |
| 2024/11/18 | $34.3453 |
| 2024/11/15 | $34.2859 |
| 2024/11/14 | $34.5805 |
| 2024/11/13 | $34.6879 |
| 2024/11/12 | $34.6089 |
| 2024/11/11 | $34.6835 |
| 2024/11/08 | $34.5752 |
| 2024/11/07 | $34.3634 |
| 2024/11/06 | $34.2473 |
| 2024/11/05 | $33.2403 |
| 2024/11/04 | $32.9266 |
| 2024/11/01 | $33.1109 |
| 2024/10/31 | $33.0104 |
| 2024/10/30 | $33.5720 |
| 2024/10/29 | $33.6799 |
| 2024/10/28 | $33.6145 |
| 2024/10/25 | $33.4405 |
| 2024/10/24 | $33.4122 |
| 2024/10/23 | $33.3383 |
| 2024/10/22 | $33.5847 |
| 2024/10/21 | $33.6373 |
| 2024/10/18 | $33.6352 |
| 2024/10/17 | $33.4640 |
| 2024/10/16 | $33.4436 |
| 2024/10/15 | $33.3447 |
| 2024/10/11 | $33.2844 |
| 2024/10/10 | $33.0468 |
| 2024/10/09 | $32.9539 |
| 2024/10/08 | $32.6737 |
| 2024/10/07 | $32.2272 |
| 2024/10/04 | $32.4649 |
| 2024/10/03 | $32.0853 |
| 2024/10/02 | $32.0068 |
| 2024/10/01 | $32.0507 |
| 2024/09/30 | $32.3697 |
| 2024/09/27 | $32.1781 |
| 2024/09/26 | $32.1857 |
| 2024/09/25 | $32.0272 |
| 2024/09/24 | $32.1341 |
| 2024/09/23 | $32.1039 |
| 2024/09/20 | $32.2080 |
| 2024/09/19 | $32.2837 |
| 2024/09/18 | $31.7809 |
| 2024/09/17 | $31.8625 |
| 2024/09/16 | $31.8654 |
| 2024/09/13 | $31.7940 |
| 2024/09/12 | $31.6609 |
| 2024/09/11 | $31.4620 |
| 2024/09/10 | $31.1179 |
| 2024/09/09 | $30.8850 |
| 2024/09/06 | $30.4701 |
| 2024/09/05 | $30.9679 |
| 2024/09/04 | $31.0483 |
| 2024/09/03 | $31.1912 |
| 2024/08/30 | $31.7002 |
| 2024/08/29 | $31.3776 |
| 2024/08/28 | $31.3333 |
| 2024/08/27 | $31.5225 |
| 2024/08/26 | $31.5091 |
| 2024/08/23 | $31.7308 |
| 2024/08/22 | $31.5564 |
| 2024/08/21 | $31.8455 |
| 2024/08/20 | $31.7825 |
| 2024/08/19 | $31.8867 |
| 2024/08/16 | $31.7457 |
| 2024/08/15 | $31.6466 |
| 2024/08/14 | $31.1198 |
| 2024/08/13 | $31.0713 |
| 2024/08/12 | $30.5822 |
| 2024/08/09 | $30.5666 |
| 2024/08/08 | $30.4729 |
| 2024/08/07 | $29.7407 |
| 2024/08/06 | $30.1492 |
| 2024/08/02 | $30.8812 |
| 2024/08/01 | $31.4221 |
| 2024/07/31 | $31.8073 |
| 2024/07/30 | $31.3836 |
| 2024/07/29 | $31.5595 |
| 2024/07/26 | $31.5093 |
| 2024/07/25 | $31.1156 |
| 2024/07/24 | $31.2136 |
| 2024/07/23 | $31.9153 |
| 2024/07/22 | $31.9453 |
| 2024/07/19 | $31.5250 |
| 2024/07/18 | $31.6677 |
| 2024/07/17 | $31.9234 |
| 2024/07/16 | $32.3994 |
| 2024/07/15 | $32.0995 |
| 2024/07/12 | $31.9305 |
| 2024/07/11 | $31.7358 |
| 2024/07/10 | $32.0344 |
| 2024/07/09 | $31.7538 |
| 2024/07/08 | $31.7126 |
| 2024/07/05 | $31.6939 |
| 2024/07/04 | $31.4875 |
| 2024/07/03 | $31.5198 |
| 2024/07/02 | $31.5060 |
| 2024/06/28 | $31.2115 |
| 2024/06/27 | $31.3529 |
| 2024/06/26 | $31.3383 |
| 2024/06/25 | $31.2183 |
| 2024/06/24 | $31.0999 |
| 2024/06/21 | $31.2912 |
| 2024/06/20 | $31.3187 |
| 2024/06/19 | $31.4235 |
| 2024/06/18 | $31.4808 |
| 2024/06/17 | $31.4878 |
| 2024/06/14 | $31.2377 |
| 2024/06/13 | $31.2411 |
| 2024/06/12 | $31.0254 |
| 2024/06/11 | $30.9496 |
| 2024/06/10 | $30.8703 |
| 2024/06/07 | $30.7172 |
| 2024/06/06 | $30.6779 |
| 2024/06/05 | $30.7083 |
| 2024/06/04 | $30.2714 |
| 2024/06/03 | $30.1136 |
| 2024/05/31 | $30.0842 |
| 2024/05/30 | $29.9257 |
| 2024/05/29 | $30.1938 |
| 2024/05/28 | $30.2567 |
| 2024/05/27 | $30.2486 |
| 2024/05/24 | $30.3329 |
| 2024/05/23 | $30.1850 |
| 2024/05/22 | $30.3564 |
| 2024/05/21 | $30.3680 |
| 2024/05/17 | $30.1925 |
| 2024/05/16 | $30.1827 |
| 2024/05/15 | $30.2789 |
| 2024/05/14 | $29.9574 |
| 2024/05/13 | $29.8642 |
| 2024/05/10 | $29.8676 |
| 2024/05/09 | $29.8747 |
| 2024/05/08 | $29.7814 |
| 2024/05/07 | $29.6971 |
| 2024/05/06 | $29.5996 |
| 2024/05/03 | $29.3584 |
| 2024/05/02 | $29.0538 |
| 2024/05/01 | $28.9140 |
| 2024/04/30 | $28.9575 |
| 2024/04/29 | $29.2343 |
| 2024/04/26 | $29.2203 |
| 2024/04/25 | $28.9719 |
| 2024/04/24 | $29.1245 |
| 2024/04/23 | $29.0226 |
| 2024/04/22 | $28.7990 |
| 2024/04/19 | $28.5676 |
| 2024/04/18 | $28.8730 |
| 2024/04/17 | $29.0453 |
| 2024/04/16 | $29.2611 |
| 2024/04/15 | $29.2030 |
| 2024/04/12 | $29.5354 |
| 2024/04/11 | $29.8866 |
| 2024/04/10 | $29.5725 |
| 2024/04/09 | $29.6810 |
| 2024/04/08 | $29.6173 |
| 2024/04/05 | $29.6788 |
| 2024/04/04 | $29.1042 |
| 2024/04/03 | $29.5353 |
| 2024/04/02 | $29.6329 |
| 2024/04/01 | $29.8391 |
| 2024/03/28 | $29.8208 |
| 2024/03/27 | $29.9132 |
| 2024/03/26 | $29.6193 |
| 2024/03/25 | $29.7265 |
| 2024/03/22 | $29.8559 |
| 2024/03/21 | $29.7707 |
| 2024/03/20 | $29.7355 |
| 2024/03/19 | $29.5054 |
| 2024/03/18 | $29.2610 |
| 2024/03/15 | $29.0586 |
| 2024/03/14 | $29.2230 |
| 2024/03/13 | $29.2014 |
| 2024/03/12 | $29.3170 |
| 2024/03/11 | $28.9697 |
| 2024/03/08 | $28.9348 |
| 2024/03/07 | $29.1782 |
| 2024/03/06 | $28.9588 |
| 2024/03/05 | $28.9279 |
| 2024/03/04 | $29.2135 |
| 2024/03/01 | $29.2329 |
| 2024/02/29 | $29.0238 |
| 2024/02/28 | $28.8768 |
| 2024/02/27 | $28.8247 |
| 2024/02/26 | $28.7683 |
| 2024/02/23 | $28.8561 |
| 2024/02/22 | $28.8422 |
| 2024/02/21 | $28.2713 |
| 2024/02/20 | $28.2328 |
| 2024/02/16 | $28.3521 |
| 2024/02/15 | $28.5240 |
| 2024/02/14 | $28.4733 |
| 2024/02/13 | $28.1965 |
| 2024/02/12 | $28.3683 |
| 2024/02/09 | $28.4260 |
| 2024/02/08 | $28.2705 |
| 2024/02/07 | $28.2618 |
| 2024/02/06 | $28.1488 |
| 2024/02/05 | $28.1135 |
| 2024/02/02 | $28.0308 |
| 2024/02/01 | $27.6539 |
| 2024/01/31 | $27.2049 |
| 2024/01/30 | $27.7955 |
| 2024/01/29 | $27.8623 |
| 2024/01/26 | $27.6466 |
| 2024/01/25 | $27.7800 |
| 2024/01/24 | $27.6051 |
| 2024/01/23 | $27.5749 |
| 2024/01/22 | $27.4246 |
| 2024/01/19 | $27.4068 |
| 2024/01/18 | $27.1782 |
| 2024/01/17 | $26.9438 |
| 2024/01/16 | $27.0236 |
| 2024/01/15 | $27.0366 |
| 2024/01/12 | $26.9427 |
| 2024/01/11 | $27.0097 |
| 2024/01/10 | $26.9309 |
| 2024/01/09 | $26.8244 |
| 2024/01/08 | $26.8053 |
| 2024/01/05 | $26.3366 |
| 2024/01/04 | $26.3521 |
| 2024/01/03 | $26.4355 |
| 2024/01/02 | $26.5798 |
| 2023/12/29 | $26.4821 |
| 2023/12/28 | $26.5588 |
| 2023/12/27 | $26.5893 |
| 2023/12/22 | $26.5694 |
| 2023/12/21 | $26.6111 |
| 2023/12/20 | $26.3651 |
| 2023/12/19 | $26.7947 |
| 2023/12/18 | $26.7533 |
| 2023/12/15 | $26.5847 |
| 2023/12/14 | $26.6903 |
| 2023/12/13 | $26.9176 |
| 2023/12/12 | $26.6125 |
| 2023/12/11 | $26.4202 |
| 2023/12/08 | $26.3570 |
| 2023/12/07 | $26.2857 |
| 2023/12/06 | $26.0041 |
| 2023/12/05 | $26.1041 |
| 2023/12/04 | $26.0744 |
| 2023/12/01 | $26.1816 |
| 2023/11/30 | $26.1094 |
| 2023/11/29 | $26.0645 |
| 2023/11/28 | $26.0787 |
| 2023/11/27 | $26.1577 |
| 2023/11/24 | $26.1444 |
| 2023/11/23 | $26.3188 |
| 2023/11/22 | $26.4073 |
| 2023/11/21 | $26.1972 |
| 2023/11/20 | $26.3267 |
| 2023/11/17 | $26.1326 |
| 2023/11/16 | $26.1268 |
| 2023/11/15 | $25.9363 |
| 2023/11/14 | $26.0181 |
| 2023/11/13 | $25.6625 |
| 2023/11/10 | $25.7607 |
| 2023/11/09 | $25.2036 |
| 2023/11/08 | $25.4950 |
| 2023/11/07 | $25.3806 |
| 2023/11/06 | $25.1752 |
| 2023/11/03 | $25.1263 |
| 2023/11/02 | $25.1074 |
| 2023/11/01 | $24.8083 |
| 2023/10/31 | $24.5510 |
| 2023/10/30 | $24.2983 |
| 2023/10/27 | $24.0590 |
| 2023/10/26 | $24.1093 |
| 2023/10/25 | $24.3414 |
| 2023/10/24 | $24.6062 |
| 2023/10/23 | $24.3625 |
| 2023/10/20 | $24.4062 |
| 2023/10/19 | $24.7904 |
| 2023/10/18 | $24.9310 |
| 2023/10/17 | $25.1774 |
| 2023/10/16 | $25.1685 |
| 2023/10/13 | $24.9579 |
| 2023/10/12 | $25.0832 |
| 2023/10/11 | $25.1146 |
| 2023/10/10 | $25.0229 |
| 2023/10/06 | $24.9564 |
| 2023/10/05 | $24.6939 |
| 2023/10/03 | $24.5041 |
| 2023/10/02 | $24.7511 |
| 2023/09/29 | $24.4909 |
| 2023/09/28 | $24.5177 |
| 2023/09/27 | $24.4091 |
| 2023/09/26 | $24.3576 |
| 2023/09/25 | $24.7151 |
| 2023/09/22 | $24.5697 |
| 2023/09/21 | $24.6966 |
| 2023/09/20 | $24.9521 |
| 2023/09/19 | $25.1957 |
| 2023/09/18 | $25.4002 |
| 2023/09/15 | $25.4499 |
| 2023/09/14 | $25.7501 |
| 2023/09/13 | $25.5522 |
| 2023/09/12 | $25.5799 |
| 2023/09/11 | $25.7869 |
| 2023/09/08 | $25.7031 |
| 2023/09/07 | $25.7299 |
| 2023/09/06 | $25.8066 |
| 2023/09/05 | $25.9341 |
| 2023/09/01 | $25.9443 |
| 2023/08/31 | $25.8017 |
| 2023/08/30 | $25.8421 |
| 2023/08/29 | $25.8746 |
| 2023/08/28 | $25.4815 |
| 2023/08/25 | $25.4142 |
| 2023/08/24 | $25.0977 |
| 2023/08/23 | $25.4509 |
| 2023/08/22 | $25.1617 |
| 2023/08/21 | $25.2252 |
| 2023/08/18 | $25.0815 |
| 2023/08/17 | $24.9951 |
| 2023/08/16 | $25.1962 |
| 2023/08/15 | $25.3185 |
| 2023/08/14 | $25.5858 |
| 2023/08/11 | $25.3530 |
| 2023/08/10 | $25.3509 |
| 2023/08/09 | $25.4006 |
| 2023/08/08 | $25.6478 |
| 2023/08/04 | $25.3306 |
| 2023/08/03 | $25.4743 |
| 2023/08/02 | $25.4995 |
| 2023/08/01 | $25.7402 |
| 2023/07/31 | $25.5774 |
| 2023/07/28 | $25.6841 |
| 2023/07/27 | $25.3596 |
| 2023/07/26 | $25.5713 |
| 2023/07/25 | $25.5225 |
| 2023/07/24 | $25.4173 |
| 2023/07/21 | $25.3833 |
| 2023/07/20 | $25.3179 |
| 2023/07/19 | $25.4895 |
| 2023/07/18 | $25.4312 |
| 2023/07/17 | $25.2364 |
| 2023/07/14 | $25.1545 |
| 2023/07/13 | $25.0684 |
| 2023/07/12 | $24.9475 |
| 2023/07/11 | $24.9661 |
| 2023/07/10 | $24.8160 |
| 2023/07/07 | $24.8030 |
| 2023/07/06 | $24.9618 |
| 2023/07/05 | $25.0153 |
| 2023/07/04 | $24.9638 |
| 2023/06/30 | $24.9750 |
| 2023/06/29 | $24.7046 |
| 2023/06/28 | $24.6218 |
| 2023/06/27 | $24.4688 |
| 2023/06/26 | $24.1572 |
| 2023/06/23 | $24.3302 |
| 2023/06/22 | $24.4820 |
| 2023/06/21 | $24.4138 |
| 2023/06/20 | $24.6742 |
| 2023/06/19 | $24.7103 |
| 2023/06/16 | $24.6906 |
| 2023/06/15 | $24.8791 |
| 2023/06/14 | $24.6489 |
| 2023/06/13 | $24.6475 |
| 2023/06/12 | $24.6186 |
| 2023/06/09 | $24.2999 |
| 2023/06/08 | $24.3529 |
| 2023/06/07 | $24.1977 |
| 2023/06/06 | $24.3911 |
| 2023/06/05 | $24.3767 |
| 2023/06/02 | $24.4469 |
| 2023/06/01 | $24.2092 |
| 2023/05/31 | $24.1230 |
| 2023/05/30 | $24.2933 |
| 2023/05/29 | $24.2680 |
| 2023/05/26 | $24.3636 |
| 2023/05/25 | $24.0235 |
| 2023/05/24 | $23.7461 |
| 2023/05/23 | $23.7695 |
| 2023/05/19 | $24.0547 |
| 2023/05/18 | $24.0491 |
| 2023/05/17 | $23.8234 |
| 2023/05/16 | $23.4896 |
| 2023/05/15 | $23.7021 |
| 2023/05/12 | $23.7037 |
| 2023/05/11 | $23.6422 |
| 2023/05/10 | $23.4924 |
| 2023/05/09 | $23.4349 |
| 2023/05/08 | $23.4765 |
| 2023/05/05 | $23.6127 |
| 2023/05/04 | $23.4422 |
| 2023/05/03 | $23.6830 |
| 2023/05/02 | $23.8464 |
| 2023/05/01 | $23.9692 |
| 2023/04/28 | $24.0334 |
| 2023/04/27 | $23.9197 |
| 2023/04/26 | $23.4844 |
| 2023/04/25 | $23.5618 |
| 2023/04/24 | $23.8087 |
| 2023/04/20 | $23.6192 |
| 2023/04/19 | $23.7325 |
| 2023/04/18 | $23.6499 |
| 2023/04/17 | $23.6630 |
| 2023/04/14 | $23.5194 |
| 2023/04/13 | $23.5877 |
| 2023/04/12 | $23.4120 |
| 2023/04/11 | $23.5744 |
| 2023/04/10 | $23.6720 |
| 2023/04/06 | $23.5345 |
| 2023/04/05 | $23.4387 |
| 2023/04/04 | $23.4387 |
| 2023/04/03 | $23.6077 |
| 2023/03/31 | $23.6650 |
| 2023/03/30 | $23.3249 |
| 2023/03/29 | $23.2837 |
| 2023/03/28 | $23.0321 |
| 2023/03/27 | $23.1880 |
| 2023/03/24 | $23.2567 |
| 2023/03/23 | $22.9573 |
| 2023/03/22 | $22.9949 |
| 2023/03/21 | $23.3952 |
| 2023/03/20 | $23.0161 |
| 2023/03/17 | $22.9284 |
| 2023/03/16 | $23.1991 |
| 2023/03/15 | $22.8635 |
| 2023/03/14 | $22.8167 |
| 2023/03/13 | $22.4599 |
| 2023/03/10 | $22.6452 |
| 2023/03/09 | $22.9579 |
| 2023/03/08 | $23.4367 |
| 2023/03/07 | $23.2885 |
| 2023/03/06 | $23.4661 |
| 2023/03/03 | $23.4740 |
| 2023/03/02 | $23.0665 |
| 2023/03/01 | $22.8866 |
| 2023/02/28 | $23.0158 |
| 2023/02/27 | $23.0032 |
| 2023/02/24 | $23.0683 |
| 2023/02/23 | $23.1535 |
| 2023/02/22 | $23.0169 |
| 2023/02/21 | $22.9780 |
| 2023/02/17 | $23.4512 |
| 2023/02/16 | $23.4459 |
| 2023/02/15 | $23.7144 |
| 2023/02/14 | $23.5290 |
| 2023/02/13 | $23.5234 |
| 2023/02/10 | $23.2762 |
| 2023/02/09 | $23.3318 |
| 2023/02/08 | $23.5610 |
| 2023/02/07 | $23.8722 |
| 2023/02/06 | $23.5720 |
| 2023/02/03 | $23.5686 |
| 2023/02/02 | $23.6987 |
| 2023/02/01 | $23.3929 |
| 2023/01/31 | $23.1869 |
| 2023/01/30 | $22.8485 |
| 2023/01/27 | $23.1392 |
| 2023/01/26 | $23.1478 |
| 2023/01/25 | $22.9651 |
| 2023/01/24 | $22.8869 |
| 2023/01/23 | $22.9376 |
| 2023/01/20 | $22.7507 |
| 2023/01/19 | $22.4368 |
| 2023/01/18 | $22.4654 |
| 2023/01/17 | $22.7797 |
| 2023/01/16 | $22.8603 |
| 2023/01/13 | $22.8696 |
| 2023/01/12 | $22.7863 |
| 2023/01/11 | $22.7556 |
| 2023/01/10 | $22.4806 |
| 2023/01/09 | $22.2044 |
| 2023/01/06 | $22.4155 |
| 2023/01/05 | $22.0917 |
| 2023/01/04 | $22.2488 |
| 2023/01/03 | $22.2628 |
| 2022/12/30 | $22.2152 |
| 2022/12/29 | $22.3038 |
| 2022/12/28 | $21.9522 |
| 2022/12/23 | $22.3127 |
| 2022/12/22 | $22.3024 |
| 2022/12/21 | $22.5575 |
| 2022/12/20 | $22.2218 |
| 2022/12/19 | $22.3258 |
| 2022/12/16 | $22.5396 |
| 2022/12/15 | $22.6690 |
| 2022/12/14 | $23.1557 |
| 2022/12/13 | $23.2623 |
| 2022/12/12 | $23.3203 |
| 2022/12/09 | $22.9269 |
| 2022/12/08 | $23.0143 |
| 2022/12/07 | $22.8838 |
| 2022/12/06 | $22.9927 |
| 2022/12/05 | $23.1085 |
| 2022/12/02 | $23.4671 |
| 2022/12/01 | $23.4091 |
| 2022/11/30 | $23.6503 |
| 2022/11/29 | $22.9649 |
| 2022/11/28 | $22.7627 |
| 2022/11/25 | $23.0210 |
| 2022/11/23 | $23.0434 |
| 2022/11/22 | $22.9376 |
| 2022/11/21 | $22.7957 |
| 2022/11/18 | $22.7070 |
| 2022/11/17 | $22.5371 |
| 2022/11/16 | $22.5382 |
| 2022/11/15 | $22.6976 |
| 2022/11/14 | $22.4602 |
| 2022/11/11 | $22.6535 |
| 2022/11/10 | $22.5691 |
| 2022/11/09 | $21.6105 |
| 2022/11/08 | $21.9744 |
| 2022/11/07 | $21.9658 |
| 2022/11/04 | $21.8210 |
| 2022/11/03 | $21.8467 |
| 2022/11/02 | $21.9165 |
| 2022/11/01 | $22.4942 |
| 2022/10/31 | $22.5964 |
| 2022/10/28 | $22.7223 |
| 2022/10/27 | $22.0225 |
| 2022/10/26 | $22.2301 |
| 2022/10/25 | $22.4962 |
| 2022/10/24 | $22.3086 |
| 2022/10/21 | $22.0864 |
| 2022/10/20 | $21.4551 |
| 2022/10/19 | $21.7948 |
| 2022/10/18 | $21.9001 |
| 2022/10/17 | $21.6234 |
| 2022/10/14 | $21.2877 |
| 2022/10/13 | $21.8134 |
| 2022/10/12 | $21.1150 |
| 2022/10/11 | $21.2544 |
| 2022/10/07 | $21.3429 |
| 2022/10/06 | $22.0126 |
| 2022/10/05 | $22.1838 |
| 2022/10/04 | $22.0703 |
| 2022/10/03 | $21.5287 |
| 2022/09/30 | $21.1064 |
| 2022/09/29 | $21.3898 |
| 2022/09/28 | $21.8050 |
| 2022/09/27 | $21.4484 |
| 2022/09/26 | $21.4290 |
| 2022/09/23 | $21.5014 |
| 2022/09/22 | $21.7299 |
| 2022/09/21 | $21.7567 |
| 2022/09/20 | $22.0475 |
| 2022/09/19 | $22.2055 |
| 2022/09/16 | $22.0521 |
| 2022/09/15 | $22.0897 |
| 2022/09/14 | $22.2379 |
| 2022/09/13 | $22.1043 |
| 2022/09/12 | $22.8728 |
| 2022/09/09 | $22.7531 |
| 2022/09/08 | $22.5558 |
| 2022/09/07 | $22.5044 |
| 2022/09/06 | $22.0048 |
| 2022/09/02 | $22.0211 |
| 2022/09/01 | $22.4252 |
| 2022/08/31 | $22.2178 |
| 2022/08/30 | $22.3939 |
| 2022/08/29 | $22.5198 |
| 2022/08/26 | $22.6115 |
| 2022/08/25 | $23.2923 |
| 2022/08/24 | $23.0555 |
| 2022/08/23 | $22.9542 |
| 2022/08/22 | $23.1640 |
| 2022/08/19 | $23.6041 |
| 2022/08/18 | $23.7670 |
| 2022/08/17 | $23.7081 |
| 2022/08/16 | $23.7870 |
| 2022/08/15 | $23.8149 |
| 2022/08/12 | $23.5166 |
| 2022/08/11 | $23.0196 |
| 2022/08/10 | $23.0564 |
| 2022/08/09 | $22.7854 |
| 2022/08/08 | $22.8290 |
| 2022/08/05 | $23.0039 |
| 2022/08/04 | $22.9164 |
| 2022/08/03 | $22.9823 |
| 2022/08/02 | $22.5955 |
| 2022/07/29 | $22.7305 |
| 2022/07/28 | $22.4823 |
| 2022/07/27 | $22.2821 |
| 2022/07/26 | $21.6789 |
| 2022/07/25 | $21.9105 |
| 2022/07/22 | $21.8457 |
| 2022/07/21 | $22.1444 |
| 2022/07/20 | $21.8955 |
| 2022/07/19 | $21.8036 |
| 2022/07/18 | $21.2354 |
| 2022/07/15 | $21.6200 |
| 2022/07/14 | $21.4331 |
| 2022/07/13 | $21.1768 |
| 2022/07/12 | $21.3581 |
| 2022/07/11 | $21.5293 |
| 2022/07/08 | $21.6978 |
| 2022/07/07 | $21.7767 |
| 2022/07/06 | $21.6124 |
| 2022/07/05 | $21.4903 |
| 2022/07/04 | $21.1884 |
| 2022/06/30 | $20.9969 |
| 2022/06/29 | $21.1434 |
| 2022/06/28 | $21.1643 |
| 2022/06/27 | $21.5971 |
| 2022/06/24 | $21.7286 |
| 2022/06/23 | $21.1668 |
| 2022/06/22 | $20.9259 |
| 2022/06/21 | $20.9247 |
| 2022/06/20 | $20.5470 |
| 2022/06/17 | $20.6689 |
| 2022/06/16 | $20.4381 |
| 2022/06/15 | $21.1045 |
| 2022/06/14 | $20.7548 |
| 2022/06/13 | $20.7627 |
| 2022/06/10 | $21.4768 |
| 2022/06/09 | $21.8463 |
| 2022/06/08 | $22.2077 |
| 2022/06/07 | $22.4740 |
| 2022/06/06 | $22.2597 |
| 2022/06/03 | $22.2612 |
| 2022/06/02 | $22.6646 |
| 2022/06/01 | $22.3311 |
| 2022/05/31 | $22.5028 |
| 2022/05/30 | $22.6613 |
| 2022/05/27 | $22.8496 |
| 2022/05/26 | $22.3595 |
| 2022/05/25 | $21.9828 |
| 2022/05/24 | $21.8180 |
| 2022/05/20 | $21.5532 |
| 2022/05/19 | $21.5320 |
| 2022/05/18 | $21.6537 |
| 2022/05/17 | $22.6176 |
| 2022/05/16 | $22.2836 |
| 2022/05/13 | $22.4405 |
| 2022/05/12 | $22.0437 |
| 2022/05/11 | $21.9324 |
| 2022/05/10 | $22.4236 |
| 2022/05/09 | $22.3016 |
| 2022/05/06 | $22.8729 |
| 2022/05/05 | $22.8953 |
| 2022/05/04 | $23.7730 |
| 2022/05/03 | $23.1175 |
| 2022/05/02 | $23.0789 |
| 2022/04/29 | $22.7527 |
| 2022/04/28 | $23.7174 |
| 2022/04/27 | $23.1675 |
| 2022/04/26 | $23.0500 |
| 2022/04/25 | $23.6476 |
| 2022/04/22 | $23.4123 |
| 2022/04/21 | $23.6811 |
| 2022/04/20 | $24.0172 |
| 2022/04/19 | $24.2920 |
| 2022/04/18 | $23.9019 |
| 2022/04/14 | $23.9008 |
| 2022/04/13 | $24.2270 |
| 2022/04/12 | $23.9209 |
| 2022/04/11 | $24.0138 |
| 2022/04/08 | $24.3952 |
| 2022/04/07 | $24.4346 |
| 2022/04/06 | $24.1689 |
| 2022/04/05 | $24.2863 |
| 2022/04/04 | $24.6567 |
| 2022/04/01 | $24.5284 |
| 2022/03/31 | $24.4240 |
| 2022/03/30 | $24.7316 |
| 2022/03/29 | $25.0300 |
| 2022/03/28 | $24.8493 |
| 2022/03/25 | $24.5447 |
| 2022/03/24 | $24.4614 |
| 2022/03/23 | $24.1588 |
| 2022/03/22 | $24.5566 |
| 2022/03/21 | $24.2301 |
| 2022/03/18 | $24.3523 |
| 2022/03/17 | $24.0813 |
| 2022/03/16 | $23.9811 |
| 2022/03/15 | $23.5755 |
| 2022/03/14 | $23.0261 |
| 2022/03/11 | $23.0647 |
| 2022/03/10 | $23.5216 |
| 2022/03/09 | $23.6820 |
| 2022/03/08 | $23.1807 |
| 2022/03/07 | $23.1749 |
| 2022/03/04 | $23.8777 |
| 2022/03/03 | $23.8823 |
| 2022/03/02 | $24.0632 |
| 2022/03/01 | $23.5858 |
| 2022/02/28 | $23.9716 |
| 2022/02/25 | $24.1405 |
| 2022/02/24 | $23.8666 |
| 2022/02/23 | $23.2344 |
| 2022/02/22 | $23.6860 |
| 2022/02/18 | $23.9494 |
| 2022/02/17 | $24.0453 |
| 2022/02/16 | $24.5656 |
| 2022/02/15 | $24.6667 |
| 2022/02/14 | $24.2558 |
| 2022/02/11 | $24.2372 |
| 2022/02/10 | $24.6503 |
| 2022/02/09 | $25.1523 |
| 2022/02/08 | $24.8559 |
| 2022/02/07 | $24.5875 |
| 2022/02/04 | $24.8664 |
| 2022/02/03 | $24.5559 |
| 2022/02/02 | $25.1841 |
| 2022/02/01 | $24.9423 |
| 2022/01/31 | $24.8452 |
| 2022/01/28 | $24.4936 |
| 2022/01/27 | $23.7875 |
| 2022/01/26 | $23.7663 |
| 2022/01/25 | $23.8207 |
| 2022/01/24 | $24.1684 |
| 2022/01/21 | $23.8624 |
| 2022/01/20 | $24.1739 |
| 2022/01/19 | $24.5586 |
| 2022/01/18 | $24.8279 |
| 2022/01/17 | $25.2844 |
| 2022/01/14 | $25.3335 |
| 2022/01/13 | $25.1992 |
| 2022/01/12 | $25.6054 |
| 2022/01/11 | $25.7743 |
| 2022/01/10 | $25.6482 |
| 2022/01/07 | $25.6821 |
| 2022/01/06 | $25.9453 |
| 2022/01/05 | $25.8637 |
| 2022/01/04 | $26.3274 |
| 2021/12/31 | $26.0921 |
| 2021/12/30 | $26.4862 |
| 2021/12/29 | $26.5948 |
| 2021/12/24 | $26.2130 |
| 2021/12/23 | $26.2623 |
| 2021/12/22 | $26.1808 |
| 2021/12/21 | $26.0669 |
| 2021/12/20 | $25.6713 |
| 2021/12/17 | $25.7024 |
| 2021/12/16 | $25.8543 |
| 2021/12/15 | $26.3815 |
| 2021/12/14 | $25.8207 |
| 2021/12/13 | $25.9420 |
| 2021/12/10 | $25.9879 |
| 2021/12/09 | $25.7396 |
| 2021/12/08 | $25.8262 |
| 2021/12/07 | $25.7198 |
| 2021/12/06 | $25.4885 |
| 2021/12/03 | $25.1940 |
| 2021/12/02 | $25.4789 |
| 2021/12/01 | $24.9690 |
| 2021/11/30 | $25.4279 |
| 2021/11/29 | $25.8475 |
| 2021/11/26 | $25.5098 |
| 2021/11/25 | $25.8222 |
| 2021/11/24 | $25.8734 |
| 2021/11/23 | $25.8968 |
| 2021/11/22 | $25.7805 |
| 2021/11/19 | $25.7967 |
| 2021/11/18 | $25.8301 |
| 2021/11/17 | $25.6460 |
| 2021/11/16 | $25.6063 |
| 2021/11/15 | $25.4697 |
| 2021/11/12 | $25.5759 |
| 2021/11/11 | $25.4083 |
| 2021/11/10 | $25.1167 |
| 2021/11/09 | $25.3547 |
| 2021/11/08 | $25.4138 |
| 2021/11/05 | $25.3869 |
| 2021/11/04 | $25.3382 |
| 2021/11/03 | $25.1400 |
| 2021/11/02 | $24.9892 |
| 2021/11/01 | $24.7655 |
| 2021/10/29 | $24.8077 |
| 2021/10/28 | $24.6365 |
| 2021/10/27 | $24.4118 |
| 2021/10/26 | $24.6140 |
| 2021/10/25 | $24.5524 |
| 2021/10/22 | $24.4083 |
| 2021/10/21 | $24.3868 |
| 2021/10/20 | $24.2951 |
| 2021/10/19 | $24.2808 |
| 2021/10/18 | $24.1249 |
| 2021/10/15 | $24.0298 |
| 2021/10/14 | $23.8644 |
| 2021/10/13 | $23.6264 |
| 2021/10/12 | $23.5675 |
| 2021/10/08 | $23.8015 |
| 2021/10/07 | $24.0178 |
| 2021/10/06 | $23.9824 |
| 2021/10/05 | $23.7637 |
| 2021/10/04 | $23.5249 |
| 2021/10/01 | $24.0337 |
| 2021/09/30 | $23.7490 |
| 2021/09/29 | $24.1849 |
| 2021/09/28 | $24.0613 |
| 2021/09/27 | $24.4414 |
| 2021/09/24 | $24.6298 |
| 2021/09/23 | $24.4932 |
| 2021/09/22 | $24.4072 |
| 2021/09/21 | $24.3373 |
| 2021/09/20 | $24.3224 |
| 2021/09/17 | $24.6275 |
| 2021/09/16 | $24.7424 |
| 2021/09/15 | $24.6895 |
| 2021/09/14 | $24.5394 |
| 2021/09/13 | $24.6351 |
| 2021/09/10 | $24.5250 |
| 2021/09/09 | $24.7639 |
| 2021/09/08 | $25.0282 |
| 2021/09/07 | $24.8853 |
| 2021/09/03 | $24.7361 |
| 2021/09/02 | $24.8447 |
| 2021/09/01 | $24.8675 |
| 2021/08/31 | $24.9108 |
| 2021/08/30 | $24.8488 |
| 2021/08/27 | $24.8263 |
| 2021/08/26 | $24.6422 |
| 2021/08/25 | $24.7551 |
| 2021/08/24 | $24.6205 |
| 2021/08/23 | $24.7783 |
| 2021/08/20 | $24.9315 |
| 2021/08/19 | $24.6212 |
| 2021/08/18 | $24.2313 |
| 2021/08/17 | $24.4991 |
| 2021/08/16 | $24.5712 |
| 2021/08/13 | $24.3772 |
| 2021/08/12 | $24.3625 |
| 2021/08/11 | $24.2543 |
| 2021/08/10 | $24.2379 |
| 2021/08/09 | $24.3295 |
| 2021/08/06 | $24.3414 |
| 2021/08/05 | $24.1132 |
| 2021/08/04 | $24.0831 |
| 2021/08/03 | $24.2624 |
| 2021/07/30 | $23.9456 |
| 2021/07/29 | $24.0056 |
| 2021/07/28 | $24.1559 |
| 2021/07/27 | $24.1406 |
| 2021/07/26 | $24.2036 |
| 2021/07/23 | $24.2477 |
| 2021/07/22 | $23.9695 |
| 2021/07/20 | $24.0518 |
| 2021/07/19 | $23.7635 |
| 2021/07/16 | $23.8131 |
| 2021/07/15 | $23.8990 |
| 2021/07/14 | $23.8797 |
| 2021/07/13 | $23.9112 |
| 2021/07/12 | $23.8602 |
| 2021/07/09 | $23.8235 |
| 2021/07/08 | $23.6941 |
| 2021/07/07 | $23.8196 |
| 2021/07/06 | $23.6950 |
| 2021/07/05 | $23.4963 |
| 2021/07/02 | $23.5346 |
| 2021/06/30 | $23.2610 |
| 2021/06/29 | $23.2443 |
| 2021/06/28 | $23.1392 |
| 2021/06/25 | $22.9849 |
| 2021/06/24 | $23.0171 |
| 2021/06/23 | $22.7837 |
| 2021/06/22 | $22.9982 |
| 2021/06/21 | $22.8938 |
| 2021/06/18 | $22.7079 |
| 2021/06/17 | $22.7780 |
| 2021/06/16 | $22.5201 |
| 2021/06/15 | $22.6475 |
| 2021/06/14 | $22.6088 |
| 2021/06/11 | $22.5887 |
| 2021/06/10 | $22.4661 |
| 2021/06/09 | $22.3405 |
| 2021/06/08 | $22.3776 |
| 2021/06/07 | $22.3594 |
| 2021/06/04 | $22.3986 |
| 2021/06/03 | $22.2423 |
| 2021/06/02 | $22.2327 |
| 2021/06/01 | $22.1215 |
| 2021/05/31 | $22.2485 |
| 2021/05/28 | $22.2519 |
| 2021/05/27 | $22.2312 |
| 2021/05/26 | $22.2743 |
| 2021/05/25 | $22.1524 |
| 2021/05/21 | $21.9481 |
| 2021/05/20 | $21.9944 |
| 2021/05/19 | $21.8596 |
| 2021/05/18 | $21.8001 |
| 2021/05/17 | $22.0375 |
| 2021/05/14 | $22.1382 |
| 2021/05/13 | $21.8702 |
| 2021/05/12 | $21.5411 |
| 2021/05/11 | $22.0182 |
| 2021/05/10 | $22.2017 |
| 2021/05/07 | $22.5570 |
| 2021/05/06 | $22.4584 |
| 2021/05/05 | $22.3959 |
| 2021/05/04 | $22.4955 |
| 2021/05/03 | $22.5595 |
| 2021/04/30 | $22.5615 |
| 2021/04/29 | $22.7106 |
| 2021/04/28 | $22.7030 |
| 2021/04/27 | $22.7875 |
| 2021/04/26 | $22.7627 |
| 2021/04/23 | $22.9361 |
| 2021/04/22 | $22.6890 |
| 2021/04/21 | $22.8654 |
| 2021/04/20 | $22.7904 |
| 2021/04/19 | $22.8631 |
| 2021/04/16 | $22.9647 |
| 2021/04/15 | $22.9464 |
| 2021/04/14 | $22.7068 |
| 2021/04/13 | $22.8274 |
| 2021/04/12 | $22.7644 |
| 2021/04/09 | $22.7634 |
| 2021/04/08 | $22.6465 |
| 2021/04/07 | $22.5886 |
| 2021/04/06 | $22.4511 |
| 2021/04/05 | $22.4208 |
| 2021/04/01 | $22.1992 |
| 2021/03/31 | $21.9361 |
| 2021/03/30 | $21.9607 |
| 2021/03/29 | $22.0063 |
| 2021/03/26 | $21.9710 |
| 2021/03/25 | $21.6677 |
| 2021/03/24 | $21.4527 |
| 2021/03/23 | $21.5650 |
| 2021/03/22 | $21.6965 |
| 2021/03/19 | $21.5205 |
| 2021/03/18 | $21.4039 |
| 2021/03/17 | $21.7977 |
| 2021/03/16 | $21.6878 |
| 2021/03/15 | $21.7909 |
| 2021/03/12 | $21.6651 |
| 2021/03/11 | $21.7676 |
| 2021/03/10 | $21.6719 |
| 2021/03/09 | $21.5468 |
| 2021/03/08 | $21.2710 |
| 2021/03/05 | $21.4346 |
| 2021/03/04 | $20.8933 |
| 2021/03/03 | $21.2071 |
| 2021/03/02 | $21.4848 |
| 2021/03/01 | $21.7204 |
| 2021/02/26 | $21.2239 |
| 2021/02/25 | $21.0832 |
| 2021/02/24 | $21.6987 |
| 2021/02/23 | $21.5140 |
| 2021/02/22 | $21.5165 |
| 2021/02/19 | $21.6760 |
| 2021/02/18 | $21.9085 |
| 2021/02/17 | $22.0166 |
| 2021/02/16 | $21.9447 |
| 2021/02/12 | $22.0057 |
| 2021/02/11 | $21.8652 |
| 2021/02/10 | $21.8281 |
| 2021/02/09 | $21.8992 |
| 2021/02/08 | $21.9743 |
| 2021/02/05 | $21.8546 |
| 2021/02/04 | $21.8794 |
| 2021/02/03 | $21.5593 |
| 2021/02/02 | $21.6132 |
| 2021/02/01 | $21.3257 |
| 2021/01/29 | $20.8918 |
| 2021/01/28 | $21.3568 |
| 2021/01/27 | $21.1005 |
| 2021/01/26 | $21.5425 |
| 2021/01/25 | $21.6458 |
| 2021/01/22 | $21.5215 |
| 2021/01/21 | $21.4231 |
| 2021/01/20 | $21.4317 |
| 2021/01/19 | $21.3171 |
| 2021/01/18 | $21.1896 |
| 2021/01/15 | $21.1895 |
| 2021/01/14 | $21.1705 |
| 2021/01/13 | $21.3591 |
| 2021/01/12 | $21.3904 |
| 2021/01/11 | $21.4441 |
| 2021/01/08 | $21.3995 |
| 2021/01/07 | $21.3352 |
| 2021/01/06 | $20.9839 |
| 2021/01/05 | $20.9264 |
| 2021/01/04 | $20.7881 |
| 2020/12/31 | $21.1041 |
| 2020/12/30 | $20.9987 |
| 2020/12/29 | $21.0405 |
| 2020/12/24 | $20.9805 |
| 2020/12/23 | $20.9323 |
| 2020/12/22 | $21.0356 |
| 2020/12/21 | $20.9797 |
| 2020/12/18 | $20.9180 |
| 2020/12/17 | $20.8985 |
| 2020/12/16 | $20.8445 |
| 2020/12/15 | $20.7658 |
| 2020/12/14 | $20.5637 |
| 2020/12/11 | $20.6544 |
| 2020/12/10 | $20.5930 |
| 2020/12/09 | $20.7592 |
| 2020/12/08 | $20.9071 |
| 2020/12/07 | $20.8833 |
| 2020/12/04 | $20.9164 |
| 2020/12/03 | $20.8444 |
| 2020/12/02 | $20.9671 |
| 2020/12/01 | $20.9637 |
| 2020/11/30 | $20.7263 |
| 2020/11/27 | $20.8500 |
| 2020/11/26 | $20.8681 |
| 2020/11/25 | $20.8609 |
| 2020/11/24 | $20.9296 |
| 2020/11/23 | $20.6882 |
| 2020/11/20 | $20.5364 |
| 2020/11/19 | $20.7119 |
| 2020/11/18 | $20.5972 |
| 2020/11/17 | $20.8845 |
| 2020/11/16 | $20.9469 |
| 2020/11/13 | $20.8552 |
| 2020/11/12 | $20.5029 |
| 2020/11/11 | $20.6327 |
| 2020/11/10 | $20.3902 |
| 2020/11/09 | $20.3477 |
| 2020/11/06 | $20.2082 |
| 2020/11/05 | $20.2163 |
| 2020/11/04 | $19.9848 |
| 2020/11/03 | $19.5125 |
| 2020/11/02 | $19.4192 |
| 2020/10/30 | $19.2707 |
| 2020/10/29 | $19.5552 |
| 2020/10/28 | $19.2583 |
| 2020/10/27 | $19.7225 |
| 2020/10/26 | $19.8688 |
| 2020/10/23 | $20.1535 |
| 2020/10/22 | $20.0482 |
| 2020/10/21 | $19.9193 |
| 2020/10/20 | $19.9979 |
| 2020/10/19 | $19.9365 |
| 2020/10/16 | $20.3392 |
| 2020/10/15 | $20.4175 |
| 2020/10/14 | $20.2779 |
| 2020/10/13 | $20.4171 |
| 2020/10/09 | $20.2144 |
| 2020/10/08 | $20.1758 |
| 2020/10/07 | $20.1035 |
| 2020/10/06 | $19.7286 |
| 2020/10/05 | $20.0099 |
| 2020/10/02 | $19.7412 |
| 2020/10/01 | $19.9033 |
| 2020/09/30 | $19.8842 |
| 2020/09/29 | $19.7990 |
| 2020/09/28 | $19.8698 |
| 2020/09/25 | $19.5810 |
| 2020/09/24 | $19.2703 |
| 2020/09/23 | $19.1526 |
| 2020/09/22 | $19.5752 |
| 2020/09/21 | $19.3274 |
| 2020/09/18 | $19.3816 |
| 2020/09/17 | $19.6468 |
| 2020/09/16 | $19.7572 |
| 2020/09/15 | $19.8553 |
| 2020/09/14 | $19.7481 |
| 2020/09/11 | $19.5209 |
| 2020/09/10 | $19.4738 |
| 2020/09/09 | $19.8399 |
| 2020/09/08 | $19.4778 |
| 2020/09/04 | $19.9221 |
| 2020/09/03 | $20.1040 |
| 2020/09/02 | $20.7327 |
| 2020/09/01 | $20.3977 |
| 2020/08/31 | $20.2155 |
| 2020/08/28 | $20.3788 |
| 2020/08/27 | $20.3092 |
| 2020/08/26 | $20.2680 |
| 2020/08/25 | $20.1620 |
| 2020/08/24 | $20.0935 |
| 2020/08/21 | $19.8809 |
| 2020/08/20 | $19.8349 |
| 2020/08/19 | $19.6964 |
| 2020/08/18 | $19.8133 |
| 2020/08/17 | $19.8070 |
| 2020/08/14 | $19.8166 |
| 2020/08/13 | $19.7646 |
| 2020/08/12 | $19.8355 |
| 2020/08/11 | $19.6597 |
| 2020/08/10 | $19.8925 |
| 2020/08/07 | $19.8910 |
| 2020/08/06 | $19.7550 |
| 2020/08/05 | $19.5477 |
| 2020/08/04 | $19.6050 |
| 2020/07/31 | $19.4364 |
| 2020/07/30 | $19.3576 |
| 2020/07/29 | $19.3011 |
| 2020/07/28 | $19.1259 |
| 2020/07/27 | $19.2121 |
| 2020/07/24 | $19.1221 |
| 2020/07/23 | $19.2390 |
| 2020/07/22 | $19.5255 |
| 2020/07/21 | $19.4388 |
| 2020/07/20 | $19.5473 |
| 2020/07/17 | $19.4437 |
| 2020/07/16 | $19.3157 |
| 2020/07/15 | $19.3912 |
| 2020/07/14 | $19.3313 |
| 2020/07/13 | $18.9853 |
| 2020/07/10 | $19.2180 |
| 2020/07/09 | $18.9968 |
| 2020/07/08 | $19.0562 |
| 2020/07/07 | $18.9744 |
| 2020/07/06 | $19.1125 |
| 2020/07/03 | $18.8787 |
| 2020/07/02 | $18.9226 |
| 2020/06/30 | $18.7575 |
| 2020/06/29 | $18.5805 |
| 2020/06/26 | $18.3348 |
| 2020/06/25 | $18.7067 |
| 2020/06/24 | $18.3916 |
| 2020/06/23 | $18.7879 |
| 2020/06/22 | $18.7805 |
| 2020/06/19 | $18.6737 |
| 2020/06/18 | $18.7920 |
| 2020/06/17 | $18.7585 |
| 2020/06/16 | $18.9073 |
| 2020/06/15 | $18.5710 |
| 2020/06/12 | $18.4006 |
| 2020/06/11 | $18.0818 |
| 2020/06/10 | $19.0466 |
| 2020/06/09 | $19.1433 |
| 2020/06/08 | $19.2402 |
| 2020/06/05 | $19.0457 |
| 2020/06/04 | $18.6666 |
| 2020/06/03 | $18.7308 |
| 2020/06/02 | $18.4766 |
| 2020/06/01 | $18.5073 |
| 2020/05/29 | $18.7156 |
| 2020/05/28 | $18.5445 |
| 2020/05/27 | $18.6617 |
| 2020/05/26 | $18.3687 |
| 2020/05/25 | $18.3786 |
| 2020/05/22 | $18.4500 |
| 2020/05/21 | $18.2881 |
| 2020/05/20 | $18.3490 |
| 2020/05/19 | $18.0413 |
| 2020/05/15 | $17.9309 |
| 2020/05/14 | $17.8914 |
| 2020/05/13 | $17.6426 |
| 2020/05/12 | $17.8630 |
| 2020/05/11 | $18.2731 |
| 2020/05/08 | $18.1542 |
| 2020/05/07 | $17.9781 |
| 2020/05/06 | $17.9055 |
| 2020/05/05 | $17.9348 |
| 2020/05/04 | $17.8051 |
| 2020/05/01 | $17.7284 |
| 2020/04/30 | $17.9977 |
| 2020/04/29 | $18.2198 |
| 2020/04/28 | $17.8372 |
| 2020/04/27 | $17.9945 |
| 2020/04/24 | $17.7859 |
| 2020/04/23 | $17.4581 |
| 2020/04/22 | $17.6337 |
| 2020/04/21 | $17.2985 |
| 2020/04/20 | $17.6625 |
| 2020/04/17 | $17.9668 |
| 2020/04/16 | $17.6066 |
| 2020/04/15 | $17.4459 |
| 2020/04/14 | $17.6037 |
| 2020/04/13 | $17.1819 |
| 2020/04/09 | $17.3420 |
| 2020/04/08 | $17.2170 |
| 2020/04/07 | $16.5928 |
| 2020/04/06 | $16.7753 |
| 2020/04/03 | $15.6344 |
| 2020/04/02 | $15.8960 |
| 2020/04/01 | $15.6334 |
| 2020/03/31 | $16.3884 |
| 2020/03/30 | $16.5751 |
| 2020/03/27 | $15.9372 |
| 2020/03/26 | $16.4594 |
| 2020/03/25 | $15.8132 |
| 2020/03/24 | $15.7919 |
| 2020/03/23 | $14.4939 |
| 2020/03/20 | $14.7453 |
| 2020/03/19 | $15.5294 |
| 2020/03/18 | $15.5331 |
| 2020/03/17 | $15.9923 |
| 2020/03/16 | $14.8725 |
| 2020/03/13 | $16.9099 |
| 2020/03/12 | $15.3412 |
| 2020/03/11 | $16.8042 |
| 2020/03/10 | $17.6964 |
| 2020/03/09 | $16.5646 |
| 2020/03/06 | $17.7988 |
| 2020/03/05 | $18.0711 |
| 2020/03/04 | $18.6955 |
| 2020/03/03 | $17.8588 |
| 2020/03/02 | $18.4452 |
| 2020/02/28 | $17.6849 |
| 2020/02/27 | $17.7402 |
| 2020/02/26 | $18.4878 |
| 2020/02/25 | $18.5366 |
| 2020/02/24 | $19.0929 |
| 2020/02/21 | $19.6945 |
| 2020/02/20 | $19.9175 |
| 2020/02/19 | $20.0013 |
| 2020/02/18 | $19.9330 |
| 2020/02/14 | $20.0000 |
| 2020/02/13 | $19.9593 |
| 2020/02/12 | $19.9954 |
| 2020/02/11 | $19.9111 |
| 2020/02/10 | $19.9246 |
| 2020/02/07 | $19.7604 |
| 2020/02/06 | $19.8543 |
| 2020/02/05 | $19.7830 |
| 2020/02/04 | $19.5411 |
| 2020/02/03 | $19.2304 |
| 2020/01/31 | $19.0411 |
| 2020/01/30 | $19.3841 |
| 2020/01/29 | $19.2951 |
| 2020/01/28 | $19.2797 |
| 2020/01/27 | $19.0853 |
| 2020/01/24 | $19.3353 |
| 2020/01/23 | $19.5234 |
| 2020/01/22 | $19.4611 |
| 2020/01/21 | $19.3761 |
| 2020/01/20 | $19.4184 |
| 2020/01/17 | $19.4243 |
| 2020/01/16 | $19.3265 |
| 2020/01/15 | $19.1748 |
| 2020/01/14 | $19.1666 |
| 2020/01/13 | $19.1760 |
| 2020/01/10 | $19.0455 |
| 2020/01/09 | $19.1676 |
| 2020/01/08 | $18.9516 |
| 2020/01/07 | $18.8306 |
| 2020/01/06 | $18.8202 |
| 2020/01/03 | $18.7699 |
| 2020/01/02 | $18.9021 |
| 2019/12/31 | $18.7266 |
| 2019/12/30 | $18.8014 |
| 2019/12/27 | $18.9549 |
| 2019/12/24 | $18.9618 |
| 2019/12/23 | $18.9906 |
| 2019/12/20 | $18.9713 |
| 2019/12/19 | $18.8226 |
| 2019/12/18 | $18.7202 |
| 2019/12/17 | $18.7860 |
| 2019/12/16 | $18.7742 |
| 2019/12/13 | $18.7104 |
| 2019/12/12 | $18.6983 |
| 2019/12/11 | $18.5739 |
| 2019/12/10 | $18.5451 |
| 2019/12/09 | $18.5583 |
| 2019/12/06 | $18.6744 |
| 2019/12/05 | $18.3927 |
| 2019/12/04 | $18.4282 |
| 2019/12/03 | $18.3992 |
| 2019/12/02 | $18.5364 |
| 2019/11/29 | $18.6714 |
| 2019/11/28 | $18.7535 |
| 2019/11/27 | $18.7492 |
| 2019/11/26 | $18.6781 |
| 2019/11/25 | $18.6707 |
| 2019/11/22 | $18.4999 |
| 2019/11/21 | $18.4469 |
| 2019/11/20 | $18.5011 |
| 2019/11/19 | $18.4743 |
| 2019/11/18 | $18.4627 |
| 2019/11/15 | $18.4676 |
| 2019/11/14 | $18.3719 |
| 2019/11/13 | $18.3398 |
| 2019/11/12 | $18.3080 |
| 2019/11/11 | $18.2585 |
| 2019/11/08 | $18.2991 |
| 2019/11/07 | $18.2009 |
| 2019/11/06 | $18.1448 |
| 2019/11/05 | $18.1045 |
| 2019/11/04 | $18.1012 |
| 2019/11/01 | $18.0471 |
| 2019/10/31 | $17.8709 |
| 2019/10/30 | $17.9751 |
| 2019/10/29 | $17.7795 |
| 2019/10/28 | $17.7763 |
| 2019/10/25 | $17.6807 |
| 2019/10/24 | $17.6358 |
| 2019/10/23 | $17.6202 |
| 2019/10/22 | $17.5633 |
| 2019/10/21 | $17.6422 |
| 2019/10/18 | $17.5670 |
| 2019/10/17 | $17.6451 |
| 2019/10/16 | $17.6811 |
| 2019/10/15 | $17.7283 |
| 2019/10/11 | $17.5650 |
| 2019/10/10 | $17.4942 |
| 2019/10/09 | $17.4396 |
| 2019/10/08 | $17.2718 |
| 2019/10/07 | $17.5205 |
| 2019/10/04 | $17.6173 |
| 2019/10/03 | $17.3803 |
| 2019/10/02 | $17.2042 |
| 2019/10/01 | $17.4631 |
| 2019/09/30 | $17.6663 |
| 2019/09/27 | $17.5720 |
| 2019/09/26 | $17.7044 |
| 2019/09/25 | $17.7654 |
| 2019/09/24 | $17.6393 |
| 2019/09/23 | $17.8119 |
| 2019/09/20 | $17.8049 |
| 2019/09/19 | $17.8979 |
| 2019/09/18 | $17.8893 |
| 2019/09/17 | $17.8878 |
| 2019/09/16 | $17.8291 |
| 2019/09/13 | $17.8705 |
| 2019/09/12 | $17.8171 |
| 2019/09/11 | $17.7285 |
| 2019/09/10 | $17.5774 |
| 2019/09/09 | $17.5821 |
| 2019/09/06 | $17.6121 |
| 2019/09/05 | $17.6790 |
| 2019/09/04 | $17.5039 |
| 2019/09/03 | $17.3913 |
| 2019/08/30 | $17.4502 |
| 2019/08/29 | $17.4558 |
| 2019/08/28 | $17.2334 |
| 2019/08/27 | $17.0741 |
| 2019/08/26 | $17.1655 |
| 2019/08/23 | $16.9735 |
| 2019/08/22 | $17.4514 |
| 2019/08/21 | $17.4367 |
| 2019/08/20 | $17.3408 |
| 2019/08/19 | $17.4366 |
| 2019/08/16 | $17.2558 |
| 2019/08/15 | $17.0422 |
| 2019/08/14 | $16.9645 |
| 2019/08/13 | $17.3798 |
| 2019/08/12 | $17.1284 |
| 2019/08/09 | $17.3516 |
| 2019/08/08 | $17.5159 |
| 2019/08/07 | $17.2305 |
| 2019/08/06 | $17.1080 |
| 2019/08/02 | $17.4273 |
| 2019/08/01 | $17.5176 |
| 2019/07/31 | $17.5747 |
| 2019/07/30 | $17.8314 |
| 2019/07/29 | $17.8682 |
| 2019/07/26 | $17.9194 |
| 2019/07/25 | $17.7203 |
| 2019/07/24 | $17.8135 |
| 2019/07/23 | $17.7440 |
| 2019/07/22 | $17.5833 |
| 2019/07/19 | $17.4939 |
| 2019/07/18 | $17.6229 |
| 2019/07/17 | $17.5152 |
| 2019/07/16 | $17.5960 |
| 2019/07/15 | $17.6753 |
| 2019/07/12 | $17.6788 |
| 2019/07/11 | $17.6520 |
| 2019/07/10 | $17.6507 |
| 2019/07/09 | $17.5917 |
| 2019/07/08 | $17.5166 |
| 2019/07/05 | $17.6233 |
| 2019/07/04 | $17.5868 |
| 2019/07/03 | $17.6246 |
| 2019/07/02 | $17.5370 |
| 2019/06/28 | $17.2876 |
| 2019/06/27 | $17.2534 |
| 2019/06/26 | $17.2187 |
| 2019/06/25 | $17.2905 |
| 2019/06/24 | $17.4947 |
| 2019/06/21 | $17.5443 |
| 2019/06/20 | $17.5637 |
| 2019/06/19 | $17.5907 |
| 2019/06/18 | $17.5956 |
| 2019/06/17 | $17.4228 |
| 2019/06/14 | $17.3698 |
| 2019/06/13 | $17.3385 |
| 2019/06/12 | $17.2056 |
| 2019/06/11 | $17.2462 |
| 2019/06/10 | $17.2362 |
| 2019/06/07 | $17.1796 |
| 2019/06/06 | $17.1303 |
| 2019/06/05 | $17.0433 |
| 2019/06/04 | $16.9412 |
| 2019/06/03 | $16.6436 |
| 2019/05/31 | $16.7458 |
| 2019/05/30 | $16.9569 |
| 2019/05/29 | $16.9421 |
| 2019/05/28 | $16.9942 |
| 2019/05/27 | $17.1039 |
| 2019/05/24 | $17.1281 |
| 2019/05/23 | $17.1156 |
| 2019/05/22 | $17.2416 |
| 2019/05/21 | $17.2968 |
| 2019/05/17 | $17.3342 |
| 2019/05/16 | $17.3943 |
| 2019/05/15 | $17.2676 |
| 2019/05/14 | $17.1878 |
| 2019/05/13 | $17.0196 |
| 2019/05/10 | $17.4290 |
| 2019/05/09 | $17.4296 |
| 2019/05/08 | $17.4529 |
| 2019/05/07 | $17.4921 |
| 2019/05/06 | $17.7648 |
| 2019/05/03 | $17.8037 |
| 2019/05/02 | $17.6745 |
| 2019/05/01 | $17.6661 |
| 2019/04/30 | $17.8467 |
| 2019/04/29 | $17.8424 |
| 2019/04/26 | $17.8381 |
| 2019/04/25 | $17.7858 |
| 2019/04/24 | $17.7828 |
| 2019/04/23 | $17.7240 |
| 2019/04/22 | $17.5086 |
| 2019/04/18 | $17.5063 |
| 2019/04/17 | $17.4208 |
| 2019/04/16 | $17.5050 |
| 2019/04/15 | $17.5102 |
| 2019/04/12 | $17.4690 |
| 2019/04/11 | $17.4063 |
| 2019/04/10 | $17.3596 |
| 2019/04/09 | $17.2836 |
| 2019/04/08 | $17.3928 |
| 2019/04/05 | $17.4416 |
| 2019/04/04 | $17.3332 |
| 2019/04/03 | $17.2553 |
| 2019/04/02 | $17.2558 |
| 2019/04/01 | $17.2450 |
| 2019/03/29 | $17.0760 |
| 2019/03/28 | $17.0474 |
| 2019/03/27 | $16.9948 |
| 2019/03/26 | $17.0207 |
| 2019/03/25 | $16.9350 |
| 2019/03/22 | $16.9357 |
| 2019/03/21 | $17.2182 |
| 2019/03/20 | $16.9795 |
| 2019/03/19 | $16.9850 |
| 2019/03/18 | $17.0529 |
| 2019/03/15 | $16.9867 |
| 2019/03/14 | $16.8745 |
| 2019/03/13 | $16.8879 |
| 2019/03/12 | $16.8523 |
| 2019/03/11 | $16.8514 |
| 2019/03/08 | $16.6357 |
| 2019/03/07 | $16.6650 |
| 2019/03/06 | $16.7816 |
| 2019/03/05 | $16.8003 |
| 2019/03/04 | $16.7898 |
| 2019/03/01 | $16.7559 |
| 2019/02/28 | $16.5519 |
| 2019/02/27 | $16.5611 |
| 2019/02/26 | $16.6385 |
| 2019/02/25 | $16.6243 |
| 2019/02/22 | $16.6185 |
| 2019/02/21 | $16.5108 |
| 2019/02/20 | $16.5547 |
| 2019/02/19 | $16.6338 |
| 2019/02/15 | $16.6397 |
| 2019/02/14 | $16.5090 |
| 2019/02/13 | $16.4423 |
| 2019/02/12 | $16.4238 |
| 2019/02/11 | $16.2781 |
| 2019/02/08 | $16.2273 |
| 2019/02/07 | $16.1971 |
| 2019/02/06 | $16.2440 |
| 2019/02/05 | $16.2230 |
| 2019/02/04 | $16.1381 |
| 2019/02/01 | $16.0047 |
| 2019/01/31 | $16.0305 |
| 2019/01/30 | $15.9746 |
| 2019/01/29 | $15.8156 |
| 2019/01/28 | $15.8201 |
| 2019/01/25 | $15.9510 |
| 2019/01/24 | $15.9122 |
| 2019/01/23 | $15.9121 |
| 2019/01/22 | $15.8548 |
| 2019/01/21 | $16.0249 |
| 2019/01/18 | $15.9826 |
| 2019/01/17 | $15.8260 |
| 2019/01/16 | $15.6549 |
| 2019/01/15 | $15.6143 |
| 2019/01/14 | $15.4737 |
| 2019/01/11 | $15.5471 |
| 2019/01/10 | $15.5204 |
| 2019/01/09 | $15.4668 |
| 2019/01/08 | $15.4561 |
| 2019/01/07 | $15.3388 |
| 2019/01/04 | $15.3231 |
| 2019/01/03 | $14.9496 |
| 2019/01/02 | $15.4342 |
| 2018/12/31 | $15.4759 |
| 2018/12/28 | $15.3215 |
| 2018/12/27 | $15.3437 |
| 2018/12/24 | $14.4390 |
| 2018/12/21 | $14.8081 |
| 2018/12/20 | $15.0560 |
| 2018/12/19 | $15.2108 |
| 2018/12/18 | $15.4773 |
| 2018/12/17 | $15.4023 |
| 2018/12/14 | $15.7247 |
| 2018/12/13 | $16.0099 |
| 2018/12/12 | $15.9850 |
| 2018/12/11 | $15.9987 |
| 2018/12/10 | $15.9833 |
| 2018/12/07 | $15.8358 |
| 2018/12/06 | $16.3744 |
| 2018/12/05 | $16.3402 |
| 2018/12/04 | $16.1309 |
| 2018/12/03 | $16.6530 |
| 2018/11/30 | $16.6002 |
| 2018/11/29 | $16.4539 |
| 2018/11/28 | $16.5808 |
| 2018/11/27 | $16.1166 |
| 2018/11/26 | $16.0092 |
| 2018/11/23 | $15.7599 |
| 2018/11/22 | $15.8433 |
| 2018/11/21 | $15.9418 |
| 2018/11/20 | $15.8187 |
| 2018/11/19 | $16.0374 |
| 2018/11/16 | $16.2774 |
| 2018/11/15 | $16.3470 |
| 2018/11/14 | $16.1745 |
| 2018/11/13 | $16.3121 |
| 2018/11/12 | $16.3051 |
| 2018/11/09 | $16.6054 |
| 2018/11/08 | $16.6447 |
| 2018/11/07 | $16.6896 |
| 2018/11/06 | $16.3576 |
| 2018/11/05 | $16.2152 |
| 2018/11/02 | $16.1514 |
| 2018/11/01 | $16.2552 |
| 2018/10/31 | $16.1153 |
| 2018/10/30 | $15.9441 |
| 2018/10/29 | $15.6949 |
| 2018/10/26 | $15.7848 |
| 2018/10/25 | $16.0313 |
| 2018/10/24 | $15.6471 |
| 2018/10/23 | $16.2683 |
| 2018/10/22 | $16.3460 |
| 2018/10/19 | $16.4313 |
| 2018/10/18 | $16.3399 |
| 2018/10/17 | $16.5476 |
| 2018/10/16 | $16.4651 |
| 2018/10/15 | $16.1750 |
| 2018/10/12 | $16.3339 |
| 2018/10/11 | $16.1378 |
| 2018/10/10 | $16.3834 |
| 2018/10/09 | $16.9281 |
| 2018/10/05 | $16.9114 |
| 2018/10/04 | $16.9345 |
| 2018/10/03 | $17.0011 |
| 2018/10/02 | $16.9881 |
| 2018/10/01 | $17.0005 |
| 2018/09/28 | $17.0772 |
| 2018/09/27 | $17.2628 |
| 2018/09/26 | $17.0855 |
| 2018/09/25 | $17.1182 |
| 2018/09/24 | $17.1157 |
| 2018/09/21 | $17.1594 |
| 2018/09/20 | $17.1573 |
| 2018/09/19 | $17.0939 |
| 2018/09/18 | $17.1147 |
| 2018/09/17 | $17.0735 |
| 2018/09/14 | $17.1816 |
| 2018/09/13 | $17.1443 |
| 2018/09/12 | $17.0486 |
| 2018/09/11 | $17.2174 |
| 2018/09/10 | $17.1824 |
| 2018/09/07 | $17.1437 |
| 2018/09/06 | $17.2339 |
| 2018/09/05 | $17.2808 |
| 2018/09/04 | $17.3239 |
| 2018/08/31 | $17.1691 |
| 2018/08/30 | $17.0729 |
| 2018/08/29 | $17.1249 |
| 2018/08/28 | $16.9747 |
| 2018/08/27 | $17.0517 |
| 2018/08/23 | $16.9087 |
| 2018/08/22 | $16.9231 |
| 2018/08/21 | $16.9554 |
| 2018/08/20 | $16.9553 |
| 2018/08/17 | $16.9324 |
| 2018/08/16 | $16.9538 |
| 2018/08/15 | $16.8474 |
| 2018/08/14 | $16.8664 |
| 2018/08/13 | $16.7916 |
| 2018/08/10 | $16.8309 |
| 2018/08/09 | $16.8869 |
| 2018/08/07 | $16.8935 |
| 2018/08/03 | $16.7375 |
| 2018/08/02 | $16.7031 |
| 2018/08/01 | $16.5766 |
| 2018/07/31 | $16.6457 |
| 2018/07/30 | $16.5377 |
| 2018/07/27 | $16.7163 |
| 2018/07/26 | $16.8578 |
| 2018/07/25 | $16.9607 |
| 2018/07/24 | $16.8382 |
| 2018/07/23 | $16.7562 |
| 2018/07/20 | $16.7088 |
| 2018/07/19 | $16.8841 |
| 2018/07/18 | $16.9100 |
| 2018/07/17 | $16.8334 |
| 2018/07/16 | $16.6912 |
| 2018/07/13 | $16.7587 |
| 2018/07/12 | $16.7485 |
| 2018/07/11 | $16.5450 |
| 2018/07/10 | $16.6645 |
| 2018/07/09 | $16.5721 |
| 2018/07/06 | $16.4287 |
| 2018/07/05 | $16.3366 |
| 2018/07/04 | $16.2196 |
| 2018/07/03 | $16.2362 |
| 2018/06/29 | $16.2565 |
| 2018/06/28 | $16.3787 |
| 2018/06/27 | $16.3084 |
| 2018/06/26 | $16.4798 |
| 2018/06/25 | $16.4374 |
| 2018/06/22 | $16.7116 |
| 2018/06/21 | $16.6379 |
| 2018/06/20 | $16.7320 |
| 2018/06/19 | $16.6774 |
| 2018/06/18 | $16.6669 |
| 2018/06/15 | $16.6855 |
| 2018/06/14 | $16.5068 |
| 2018/06/13 | $16.3799 |
| 2018/06/12 | $16.4652 |
| 2018/06/11 | $16.4587 |
| 2018/06/08 | $16.3971 |
| 2018/06/07 | $16.3545 |
| 2018/06/06 | $16.2824 |
| 2018/06/05 | $16.2693 |
| 2018/06/01 | $16.1230 |
| 2018/05/31 | $15.9712 |
| 2018/05/30 | $15.9649 |
| 2018/05/29 | $15.9254 |
| 2018/05/28 | $16.1175 |
| 2018/05/25 | $16.0775 |
| 2018/05/24 | $16.0132 |
| 2018/05/23 | $16.0249 |
| 2018/05/22 | $15.8421 |
| 2018/05/18 | $15.8979 |
| 2018/05/17 | $15.8461 |
| 2018/05/16 | $15.8686 |
| 2018/05/15 | $15.9023 |
| 2018/05/14 | $15.8651 |
| 2018/05/11 | $15.8778 |
| 2018/05/10 | $15.8797 |
| 2018/05/09 | $15.7950 |
| 2018/05/08 | $15.7691 |
| 2018/05/07 | $15.6437 |
| 2018/05/04 | $15.5997 |
| 2018/05/03 | $15.4406 |
| 2018/05/02 | $15.4154 |
| 2018/05/01 | $15.5911 |
| 2018/04/30 | $15.4543 |
| 2018/04/27 | $15.6375 |
| 2018/04/26 | $15.6351 |
| 2018/04/25 | $15.4834 |
| 2018/04/24 | $15.3903 |
| 2018/04/23 | $15.6053 |
| 2018/04/19 | $15.4686 |
| 2018/04/18 | $15.5424 |
| 2018/04/17 | $15.4977 |
| 2018/04/16 | $15.3367 |
| 2018/04/13 | $15.2550 |
| 2018/04/12 | $15.3011 |
| 2018/04/11 | $15.1324 |
| 2018/04/10 | $15.2824 |
| 2018/04/09 | $15.1561 |
| 2018/04/06 | $15.1610 |
| 2018/04/05 | $15.5208 |
| 2018/04/04 | $15.4503 |
| 2018/04/03 | $15.2473 |
| 2018/04/02 | $15.1789 |
| 2018/03/29 | $15.5184 |
| 2018/03/28 | $15.3023 |
| 2018/03/27 | $15.3353 |
| 2018/03/23 | $15.1889 |
| 2018/03/22 | $15.5919 |
| 2018/03/21 | $16.0267 |
| 2018/03/20 | $16.2167 |
| 2018/03/19 | $16.2026 |
| 2018/03/16 | $16.4427 |
| 2018/03/15 | $16.3681 |
| 2018/03/14 | $16.2409 |
| 2018/03/13 | $16.3112 |
| 2018/03/12 | $16.2979 |
| 2018/03/09 | $16.3236 |
| 2018/03/08 | $16.1762 |
| 2018/03/07 | $16.1341 |
| 2018/03/06 | $16.0534 |
| 2018/03/05 | $16.1034 |
| 2018/03/02 | $15.8271 |
| 2018/03/01 | $15.6977 |
| 2018/02/28 | $15.8692 |
| 2018/02/27 | $15.9746 |
| 2018/02/26 | $16.1198 |
| 2018/02/23 | $15.8914 |
| 2018/02/22 | $15.6776 |
| 2018/02/21 | $15.6123 |
| 2018/02/20 | $15.6395 |
| 2018/02/16 | $15.6445 |
| 2018/02/15 | $15.6138 |
| 2018/02/14 | $15.4647 |
| 2018/02/13 | $15.3130 |
| 2018/02/12 | $15.2906 |
| 2018/02/09 | $15.0838 |
| 2018/02/08 | $14.8427 |
| 2018/02/07 | $15.3444 |
| 2018/02/06 | $15.4173 |
| 2018/02/05 | $15.0686 |
| 2018/02/02 | $15.6252 |
| 2018/02/01 | $15.8251 |
| 2018/01/31 | $15.8168 |
| 2018/01/30 | $15.8849 |
| 2018/01/29 | $16.0676 |
| 2018/01/26 | $16.1721 |
| 2018/01/25 | $15.9348 |
| 2018/01/24 | $16.0034 |
| 2018/01/23 | $16.1268 |
| 2018/01/22 | $16.1095 |
| 2018/01/19 | $15.9893 |
| 2018/01/18 | $15.9397 |
| 2018/01/17 | $15.9546 |
| 2018/01/16 | $15.7433 |
| 2018/01/15 | $15.7988 |
| 2018/01/12 | $15.9312 |
| 2018/01/11 | $15.8606 |
| 2018/01/10 | $15.6805 |
| 2018/01/09 | $15.6703 |
| 2018/01/08 | $15.5948 |
| 2018/01/05 | $15.5433 |
| 2018/01/04 | $15.6006 |
| 2018/01/03 | $15.5471 |
| 2018/01/02 | $15.4107 |
| 2017/12/29 | $15.3182 |
| 2017/12/28 | $15.4743 |
| 2017/12/27 | $15.5343 |
| 2017/12/22 | $15.6567 |
| 2017/12/21 | $15.6319 |
| 2017/12/20 | $15.7535 |
| 2017/12/19 | $15.8201 |
| 2017/12/18 | $15.8198 |
| 2017/12/15 | $15.7042 |
| 2017/12/14 | $15.5839 |
| 2017/12/13 | $15.6618 |
| 2017/12/12 | $15.6977 |
| 2017/12/11 | $15.6437 |
| 2017/12/08 | $15.6091 |
| 2017/12/07 | $15.4973 |
| 2017/12/06 | $15.3615 |
| 2017/12/05 | $15.2645 |
| 2017/12/04 | $15.3541 |
| 2017/12/01 | $15.4025 |
| 2017/11/30 | $15.6169 |
| 2017/11/29 | $15.4457 |
| 2017/11/28 | $15.4076 |
| 2017/11/27 | $15.1505 |
| 2017/11/24 | $15.1276 |
| 2017/11/23 | $15.1219 |
| 2017/11/22 | $15.1314 |
| 2017/11/21 | $15.1868 |
| 2017/11/20 | $15.1325 |
| 2017/11/17 | $15.1307 |
| 2017/11/16 | $15.0808 |
| 2017/11/15 | $15.0017 |
| 2017/11/14 | $15.0709 |
| 2017/11/13 | $15.0541 |
| 2017/11/10 | $14.9857 |
| 2017/11/09 | $15.0250 |
| 2017/11/08 | $15.1288 |
| 2017/11/07 | $15.1765 |
| 2017/11/03 | $15.1321 |
| 2017/11/02 | $15.1300 |
| 2017/11/01 | $15.2251 |
| 2017/10/31 | $15.2018 |
| 2017/10/30 | $15.1208 |
| 2017/10/27 | $15.2363 |
| 2017/10/26 | $15.0430 |
| 2017/10/25 | $14.9775 |
| 2017/10/24 | $14.9131 |
| 2017/10/23 | $14.8580 |
| 2017/10/20 | $14.8719 |
| 2017/10/19 | $14.6276 |
| 2017/10/18 | $14.6435 |
| 2017/10/17 | $14.7459 |
| 2017/10/16 | $14.6968 |
| 2017/10/13 | $14.6052 |
| 2017/10/12 | $14.5865 |
| 2017/10/11 | $14.6586 |
| 2017/10/10 | $14.6085 |
| 2017/10/06 | $14.6567 |
| 2017/10/05 | $14.6562 |
| 2017/10/04 | $14.5116 |
| 2017/10/03 | $14.5316 |
| 2017/10/02 | $14.4919 |
| 2017/09/29 | $14.4472 |
| 2017/09/28 | $14.3474 |
| 2017/09/27 | $14.2163 |
| 2017/09/26 | $14.1839 |
| 2017/09/25 | $14.1305 |
| 2017/09/22 | $14.1175 |
| 2017/09/21 | $14.1569 |
| 2017/09/20 | $14.0948 |
| 2017/09/19 | $14.1291 |
| 2017/09/18 | $14.0311 |
| 2017/09/15 | $13.9657 |
| 2017/09/14 | $13.9604 |
| 2017/09/13 | $13.9733 |
| 2017/09/12 | $13.9074 |
| 2017/09/11 | $13.8548 |
| 2017/09/08 | $13.7250 |
| 2017/09/07 | $13.7428 |
| 2017/09/06 | $13.8399 |
| 2017/09/05 | $13.9207 |
| 2017/09/01 | $14.0734 |
| 2017/08/31 | $14.2234 |
| 2017/08/30 | $14.2304 |
| 2017/08/29 | $14.0400 |
| 2017/08/28 | $13.9936 |
| 2017/08/25 | $14.0129 |
| 2017/08/24 | $14.0196 |
| 2017/08/23 | $14.0952 |
| 2017/08/22 | $14.1203 |
| 2017/08/21 | $14.0279 |
| 2017/08/18 | $14.0333 |
| 2017/08/17 | $14.1136 |
| 2017/08/16 | $14.3970 |
| 2017/08/15 | $14.4365 |
| 2017/08/14 | $14.3581 |
| 2017/08/11 | $14.2181 |
| 2017/08/10 | $14.2234 |
| 2017/08/09 | $14.4352 |
| 2017/08/08 | $14.4097 |
| 2017/08/04 | $14.3859 |
| 2017/08/03 | $14.2538 |
| 2017/08/02 | $14.3047 |
| 2017/08/01 | $14.1943 |
| 2017/07/31 | $14.1825 |
| 2017/07/28 | $14.1034 |
| 2017/07/27 | $14.2206 |
| 2017/07/26 | $14.2621 |
| 2017/07/25 | $14.2550 |
| 2017/07/24 | $14.1862 |
| 2017/07/21 | $14.2273 |
| 2017/07/20 | $14.2623 |
| 2017/07/19 | $14.3156 |
| 2017/07/18 | $14.2780 |
| 2017/07/17 | $14.2907 |
| 2017/07/14 | $14.3192 |
| 2017/07/13 | $14.3397 |
| 2017/07/12 | $14.3993 |
| 2017/07/11 | $14.4056 |
| 2017/07/10 | $14.3673 |
| 2017/07/07 | $14.3727 |
| 2017/07/06 | $14.3282 |
| 2017/07/05 | $14.5384 |
| 2017/07/04 | $14.4225 |
| 2017/06/30 | $14.4697 |
| 2017/06/29 | $14.4510 |
| 2017/06/28 | $14.6626 |
| 2017/06/27 | $14.6683 |
| 2017/06/26 | $14.8499 |
| 2017/06/23 | $14.8686 |
| 2017/06/22 | $14.8102 |
| 2017/06/21 | $14.8865 |
| 2017/06/20 | $14.8834 |
| 2017/06/19 | $14.9007 |
| 2017/06/16 | $14.8231 |
| 2017/06/15 | $14.8870 |
| 2017/06/14 | $14.8171 |
| 2017/06/13 | $14.8490 |
| 2017/06/12 | $15.0237 |
| 2017/06/09 | $15.0290 |
| 2017/06/08 | $15.1239 |
| 2017/06/07 | $15.1156 |
| 2017/06/06 | $15.0556 |
| 2017/06/05 | $15.1260 |
| 2017/06/02 | $15.1742 |
| 2017/06/01 | $15.0844 |
| 2017/05/31 | $14.9957 |
| 2017/05/30 | $14.9564 |
| 2017/05/29 | $14.9425 |
| 2017/05/26 | $14.9621 |
| 2017/05/25 | $14.9419 |
| 2017/05/24 | $14.8777 |
| 2017/05/23 | $14.8883 |
| 2017/05/19 | $14.8550 |
| 2017/05/18 | $14.8051 |
| 2017/05/17 | $14.7614 |
| 2017/05/16 | $15.0397 |
| 2017/05/15 | $15.1039 |
| 2017/05/12 | $15.1072 |
| 2017/05/11 | $15.0871 |
| 2017/05/10 | $15.0869 |
| 2017/05/09 | $15.1189 |
| 2017/05/08 | $15.1381 |
| 2017/05/05 | $15.1253 |
| 2017/05/04 | $15.0950 |
| 2017/05/03 | $15.0723 |
| 2017/05/02 | $15.1164 |
| 2017/05/01 | $15.0190 |
| 2017/04/28 | $15.0128 |
| 2017/04/27 | $15.0154 |
| 2017/04/26 | $14.9066 |
| 2017/04/25 | $14.9643 |
| 2017/04/24 | $14.7522 |
| 2017/04/21 | $14.6247 |
| 2017/04/20 | $14.6493 |
| 2017/04/19 | $14.4804 |
| 2017/04/18 | $14.4270 |
| 2017/04/17 | $14.3621 |
| 2017/04/13 | $14.2389 |
| 2017/04/12 | $14.3404 |
| 2017/04/11 | $14.4809 |
| 2017/04/10 | $14.5176 |
| 2017/04/07 | $14.5421 |
| 2017/04/06 | $14.5785 |
| 2017/04/05 | $14.5486 |
| 2017/04/04 | $14.6139 |
| 2017/04/03 | $14.5586 |
| 2017/03/31 | $14.5268 |
| 2017/03/30 | $14.5121 |
| 2017/03/29 | $14.5677 |
| 2017/03/28 | $14.5505 |
| 2017/03/27 | $14.4467 |
| 2017/03/24 | $14.4569 |
| 2017/03/23 | $14.4250 |
| 2017/03/22 | $14.4565 |
| 2017/03/21 | $14.4003 |
| 2017/03/20 | $14.6235 |
| 2017/03/17 | $14.6686 |
| 2017/03/16 | $14.6309 |
| 2017/03/15 | $14.8037 |
| 2017/03/14 | $14.6938 |
| 2017/03/13 | $14.7329 |
| 2017/03/10 | $14.7446 |
| 2017/03/09 | $14.7552 |
| 2017/03/08 | $14.6810 |
| 2017/03/07 | $14.6496 |
| 2017/03/06 | $14.6806 |
| 2017/03/03 | $14.7530 |
| 2017/03/02 | $14.7017 |
| 2017/03/01 | $14.7637 |
| 2017/02/28 | $14.4460 |
| 2017/02/27 | $14.3261 |
| 2017/02/24 | $14.3098 |
| 2017/02/23 | $14.2817 |
| 2017/02/22 | $14.3851 |
| 2017/02/21 | $14.3377 |
| 2017/02/17 | $14.2277 |
| 2017/02/16 | $14.1518 |
| 2017/02/15 | $14.1916 |
| 2017/02/14 | $14.1357 |
| 2017/02/13 | $14.0588 |
| 2017/02/10 | $13.9745 |
| 2017/02/09 | $13.9828 |
| 2017/02/08 | $13.9175 |
| 2017/02/07 | $13.9185 |
| 2017/02/06 | $13.8786 |
| 2017/02/03 | $13.7820 |
| 2017/02/02 | $13.6958 |
| 2017/02/01 | $13.7635 |
| 2017/01/31 | $13.7117 |
| 2017/01/30 | $13.7829 |
| 2017/01/27 | $13.9049 |
| 2017/01/26 | $13.8957 |
| 2017/01/25 | $13.8906 |
| 2017/01/24 | $13.8564 |
| 2017/01/23 | $13.9161 |
| 2017/01/20 | $13.9865 |
| 2017/01/19 | $13.9356 |
| 2017/01/18 | $13.7420 |
| 2017/01/17 | $13.6841 |
| 2017/01/16 | $13.8213 |
| 2017/01/13 | $13.7937 |
| 2017/01/12 | $13.7875 |
| 2017/01/11 | $13.9450 |
| 2017/01/10 | $13.8456 |
| 2017/01/09 | $13.8578 |
| 2017/01/06 | $13.9047 |
| 2017/01/05 | $13.8536 |
| 2017/01/04 | $13.9548 |
| 2017/01/03 | $13.9996 |
| 2016/12/30 | $13.8836 |
| 2016/12/29 | $14.0275 |
| 2016/12/28 | $14.1240 |
| 2016/12/23 | $14.1588 |
| 2016/12/22 | $14.0958 |
| 2016/12/21 | $14.0388 |
| 2016/12/20 | $14.0664 |
| 2016/12/19 | $14.0170 |
| 2016/12/16 | $13.9644 |
| 2016/12/15 | $14.0225 |
| 2016/12/14 | $13.6532 |
| 2016/12/13 | $13.7917 |
| 2016/12/12 | $13.7109 |
| 2016/12/09 | $13.7659 |
| 2016/12/08 | $13.7466 |
| 2016/12/07 | $13.7366 |
| 2016/12/06 | $13.6040 |
| 2016/12/05 | $13.5297 |
| 2016/12/02 | $13.4925 |
| 2016/12/01 | $13.5188 |
| 2016/11/30 | $13.6855 |
| 2016/11/29 | $13.7222 |
| 2016/11/28 | $13.6756 |
| 2016/11/25 | $13.8435 |
| 2016/11/24 | $13.7676 |
| 2016/11/23 | $13.7763 |
| 2016/11/22 | $13.6836 |
| 2016/11/21 | $13.6330 |
| 2016/11/18 | $13.6601 |
| 2016/11/17 | $13.5891 |
| 2016/11/16 | $13.5338 |
| 2016/11/15 | $13.6004 |
| 2016/11/14 | $13.6009 |
| 2016/11/11 | $13.5529 |
| 2016/11/10 | $13.5432 |
| 2016/11/09 | $13.4620 |
| 2016/11/08 | $13.2120 |
| 2016/11/07 | $13.2203 |
| 2016/11/04 | $12.9471 |
| 2016/11/03 | $12.9431 |
| 2016/11/02 | $12.9996 |
| 2016/11/01 | $13.0744 |
| 2016/10/31 | $13.1896 |
| 2016/10/28 | $13.1622 |
| 2016/10/27 | $13.2214 |
| 2016/10/26 | $13.2090 |
| 2016/10/25 | $13.2504 |
| 2016/10/24 | $13.3023 |
| 2016/10/21 | $13.2223 |
| 2016/10/20 | $13.1070 |
| 2016/10/19 | $12.9269 |
| 2016/10/18 | $13.0171 |
| 2016/10/17 | $12.9550 |
| 2016/10/14 | $12.9956 |
| 2016/10/13 | $13.0792 |
| 2016/10/12 | $13.1580 |
| 2016/10/11 | $13.0897 |
| 2016/10/07 | $13.2301 |
| 2016/10/06 | $13.2561 |
| 2016/10/05 | $13.2087 |
| 2016/10/04 | $13.1185 |
| 2016/10/03 | $13.1546 |
| 2016/09/30 | $13.2085 |
| 2016/09/29 | $13.0616 |
| 2016/09/28 | $13.3459 |
| 2016/09/27 | $13.2724 |
| 2016/09/26 | $13.0997 |
| 2016/09/23 | $13.1763 |
| 2016/09/22 | $13.1447 |
| 2016/09/21 | $13.2487 |
| 2016/09/20 | $13.1186 |
| 2016/09/19 | $13.0858 |
| 2016/09/16 | $13.1137 |
| 2016/09/15 | $13.0908 |
| 2016/09/14 | $13.0040 |
| 2016/09/13 | $12.9837 |
| 2016/09/12 | $13.0953 |
| 2016/09/09 | $12.8458 |
| 2016/09/08 | $13.0488 |
| 2016/09/07 | $13.0863 |
| 2016/09/06 | $13.0244 |
| 2016/09/02 | $13.1688 |
| 2016/09/01 | $13.1853 |
| 2016/08/31 | $13.2179 |
| 2016/08/30 | $13.2108 |
| 2016/08/29 | $13.1838 |
| 2016/08/26 | $12.9685 |
| 2016/08/25 | $13.0348 |
| 2016/08/24 | $13.0692 |
| 2016/08/23 | $13.0585 |
| 2016/08/22 | $13.0840 |
| 2016/08/19 | $13.0513 |
| 2016/08/18 | $12.9683 |
| 2016/08/17 | $13.0282 |
| 2016/08/16 | $13.0277 |
| 2016/08/15 | $13.1231 |
| 2016/08/12 | $13.1213 |
| 2016/08/11 | $13.2125 |
| 2016/08/10 | $13.1757 |
| 2016/08/09 | $13.2792 |
| 2016/08/08 | $13.3266 |
| 2016/08/05 | $13.3493 |
| 2016/08/04 | $13.0978 |
| 2016/08/03 | $13.1466 |
| 2016/08/02 | $13.0700 |
| 2016/07/29 | $13.1539 |
| 2016/07/28 | $13.2833 |
| 2016/07/27 | $13.2906 |
| 2016/07/26 | $13.3027 |
| 2016/07/25 | $13.3136 |
| 2016/07/22 | $13.2974 |
| 2016/07/21 | $13.0990 |
| 2016/07/20 | $13.1468 |
| 2016/07/19 | $13.0859 |
| 2016/07/18 | $13.0820 |
| 2016/07/15 | $12.9870 |
| 2016/07/14 | $12.9870 |
| 2016/07/13 | $12.9792 |
| 2016/07/12 | $13.0301 |
| 2016/07/11 | $13.0022 |
| 2016/07/08 | $12.9480 |
| 2016/07/07 | $12.6096 |
| 2016/07/06 | $12.7158 |
| 2016/07/05 | $12.5677 |
| 2016/07/04 | $12.5434 |
| 2016/06/30 | $12.6640 |
| 2016/06/29 | $12.5032 |
| 2016/06/28 | $12.3746 |
| 2016/06/27 | $12.1754 |
| 2016/06/24 | $12.2147 |
| 2016/06/23 | $12.5286 |
| 2016/06/22 | $12.4246 |
| 2016/06/21 | $12.4407 |
| 2016/06/20 | $12.3880 |
| 2016/06/17 | $12.3961 |
| 2016/06/16 | $12.5941 |
| 2016/06/15 | $12.4300 |
| 2016/06/14 | $12.4022 |
| 2016/06/13 | $12.3336 |
| 2016/06/10 | $12.4132 |
| 2016/06/09 | $12.5145 |
| 2016/06/08 | $12.5012 |
| 2016/06/07 | $12.5697 |
| 2016/06/06 | $12.5937 |
| 2016/06/03 | $12.6467 |
| 2016/06/02 | $12.8358 |
| 2016/06/01 | $12.7836 |
| 2016/05/31 | $12.7569 |
| 2016/05/30 | $12.7615 |
| 2016/05/27 | $12.7253 |
| 2016/05/26 | $12.6198 |
| 2016/05/25 | $12.7246 |
| 2016/05/24 | $12.6533 |
| 2016/05/20 | $12.5405 |
| 2016/05/19 | $12.4748 |
| 2016/05/18 | $12.3279 |
| 2016/05/17 | $12.2888 |
| 2016/05/16 | $12.3988 |
| 2016/05/13 | $12.3178 |
| 2016/05/12 | $12.3089 |
| 2016/05/11 | $12.3473 |
| 2016/05/10 | $12.5502 |
| 2016/05/09 | $12.4268 |
| 2016/05/06 | $12.3709 |
| 2016/05/05 | $12.2632 |
| 2016/05/04 | $12.2692 |
| 2016/05/03 | $12.1822 |
| 2016/05/02 | $12.1373 |
| 2016/04/29 | $12.0353 |
| 2016/04/28 | $12.1135 |
| 2016/04/27 | $12.3317 |
| 2016/04/26 | $12.2888 |
| 2016/04/25 | $12.3030 |
| 2016/04/22 | $12.3143 |
| 2016/04/21 | $12.3726 |
| 2016/04/20 | $12.3937 |
| 2016/04/19 | $12.3747 |
| 2016/04/18 | $12.5250 |
| 2016/04/15 | $12.4745 |
| 2016/04/14 | $12.4518 |
| 2016/04/13 | $12.3867 |
| 2016/04/12 | $12.3330 |
| 2016/04/11 | $12.2794 |
| 2016/04/08 | $12.3734 |
| 2016/04/07 | $12.5175 |
| 2016/04/06 | $12.6560 |
| 2016/04/05 | $12.5558 |
| 2016/04/04 | $12.5651 |
| 2016/04/01 | $12.6391 |
| 2016/03/31 | $12.4094 |
| 2016/03/30 | $12.4411 |
| 2016/03/29 | $12.6008 |
| 2016/03/28 | $12.5159 |
| 2016/03/24 | $12.5875 |
| 2016/03/23 | $12.5308 |
| 2016/03/22 | $12.4682 |
| 2016/03/21 | $12.4915 |
| 2016/03/18 | $12.3993 |
| 2016/03/17 | $12.3485 |
| 2016/03/16 | $12.6251 |
| 2016/03/15 | $12.5545 |
| 2016/03/14 | $12.5122 |
| 2016/03/11 | $12.4845 |
| 2016/03/10 | $12.3624 |
| 2016/03/09 | $12.3345 |
| 2016/03/08 | $12.3695 |
| 2016/03/07 | $12.4052 |
| 2016/03/04 | $12.4615 |
| 2016/03/03 | $12.4337 |
| 2016/03/02 | $12.4533 |
| 2016/03/01 | $12.3981 |
| 2016/02/29 | $12.2012 |
| 2016/02/26 | $12.2974 |
| 2016/02/25 | $12.3739 |
| 2016/02/24 | $12.3990 |
| 2016/02/23 | $12.3595 |
| 2016/02/22 | $12.4112 |
| 2016/02/19 | $12.3725 |
| 2016/02/18 | $12.2474 |
| 2016/02/17 | $12.3020 |
| 2016/02/16 | $12.2735 |
| 2016/02/12 | $12.0866 |
| 2016/02/11 | $11.9212 |
| 2016/02/10 | $12.0186 |
| 2016/02/09 | $11.9309 |
| 2016/02/08 | $12.0677 |
| 2016/02/05 | $12.1330 |
| 2016/02/04 | $12.2237 |
| 2016/02/03 | $12.3465 |
| 2016/02/02 | $12.4792 |
| 2016/02/01 | $12.6612 |
| 2016/01/29 | $12.7286 |
| 2016/01/28 | $12.4296 |
| 2016/01/27 | $12.3745 |
| 2016/01/26 | $12.5080 |
| 2016/01/25 | $12.4602 |
| 2016/01/22 | $12.5690 |
| 2016/01/21 | $12.5014 |
| 2016/01/20 | $12.6942 |
| 2016/01/19 | $12.7419 |
| 2016/01/18 | $12.7329 |
| 2016/01/15 | $12.7076 |
| 2016/01/14 | $12.8730 |
| 2016/01/13 | $12.5760 |
| 2016/01/12 | $12.9094 |
| 2016/01/11 | $12.7351 |
| 2016/01/08 | $12.6930 |
| 2016/01/07 | $12.7551 |
| 2016/01/06 | $13.0921 |
| 2016/01/05 | $13.1587 |
| 2016/01/04 | $13.0976 |
| 2015/12/31 | $13.2528 |
| 2015/12/30 | $13.3764 |
| 2015/12/29 | $13.4335 |
| 2015/12/24 | $13.3291 |
| 2015/12/23 | $13.3622 |
| 2015/12/22 | $13.2738 |
| 2015/12/21 | $13.1973 |
| 2015/12/18 | $13.0179 |
| 2015/12/17 | $13.2988 |
| 2015/12/16 | $13.3934 |
| 2015/12/15 | $13.1339 |
| 2015/12/14 | $12.9885 |
| 2015/12/11 | $12.8893 |
| 2015/12/10 | $13.0332 |
| 2015/12/09 | $12.9689 |
| 2015/12/08 | $13.0717 |
| 2015/12/07 | $13.0929 |
| 2015/12/04 | $13.0507 |
| 2015/12/03 | $12.8325 |
| 2015/12/02 | $12.9761 |
| 2015/12/01 | $13.1430 |
| 2015/11/30 | $12.9491 |
| 2015/11/27 | $13.0604 |
| 2015/11/26 | $12.9831 |
| 2015/11/25 | $13.0017 |
| 2015/11/24 | $13.0237 |
| 2015/11/23 | $13.0322 |
| 2015/11/20 | $13.0225 |
| 2015/11/19 | $12.9114 |
| 2015/11/18 | $13.0000 |
| 2015/11/17 | $12.7733 |
| 2015/11/16 | $12.8328 |
| 2015/11/13 | $12.6235 |
| 2015/11/12 | $12.7356 |
| 2015/11/11 | $12.8752 |
| 2015/11/10 | $12.9101 |
| 2015/11/09 | $12.9015 |
| 2015/11/06 | $13.0537 |
| 2015/11/05 | $12.9254 |
| 2015/11/04 | $12.9123 |
| 2015/11/03 | $12.9301 |
| 2015/11/02 | $12.8701 |
| 2015/10/30 | $12.7191 |
| 2015/10/29 | $12.8668 |
| 2015/10/28 | $12.8500 |
| 2015/10/27 | $12.7884 |
| 2015/10/26 | $12.7193 |
| 2015/10/23 | $12.7655 |
| 2015/10/22 | $12.5861 |
| 2015/10/21 | $12.3646 |
| 2015/10/20 | $12.2941 |
| 2015/10/19 | $12.3447 |
| 2015/10/16 | $12.2861 |
| 2015/10/15 | $12.2022 |
| 2015/10/14 | $12.1216 |
| 2015/10/13 | $12.1618 |
| 2015/10/09 | $12.1889 |
| 2015/10/08 | $12.2959 |
| 2015/10/07 | $12.1578 |
| 2015/10/06 | $12.1083 |
| 2015/10/05 | $12.1853 |
| 2015/10/02 | $12.0667 |
| 2015/10/01 | $11.9136 |
| 2015/09/30 | $12.0468 |
| 2015/09/29 | $11.8252 |
| 2015/09/28 | $11.7748 |
| 2015/09/25 | $12.0546 |
| 2015/09/24 | $12.0763 |
| 2015/09/23 | $12.0586 |
| 2015/09/22 | $12.0836 |
| 2015/09/21 | $12.2015 |
| 2015/09/18 | $12.0087 |
| 2015/09/17 | $12.2844 |
| 2015/09/16 | $12.3291 |
| 2015/09/15 | $12.2916 |
| 2015/09/14 | $12.1274 |
| 2015/09/11 | $12.2200 |
| 2015/09/10 | $12.1184 |
| 2015/09/09 | $11.9934 |
| 2015/09/08 | $12.2059 |
| 2015/09/04 | $11.9301 |
| 2015/09/03 | $12.0275 |
| 2015/09/02 | $12.1461 |
| 2015/09/01 | $11.8381 |
| 2015/08/31 | $12.2910 |
| 2015/08/28 | $12.3242 |
| 2015/08/27 | $12.3365 |
| 2015/08/26 | $12.0916 |
| 2015/08/25 | $11.6199 |
| 2015/08/24 | $11.6931 |
| 2015/08/21 | $12.1506 |
| 2015/08/20 | $12.4926 |
| 2015/08/19 | $12.7999 |
| 2015/08/18 | $12.8480 |
| 2015/08/17 | $12.9172 |
| 2015/08/14 | $12.8091 |
| 2015/08/13 | $12.7765 |
| 2015/08/12 | $12.6939 |
| 2015/08/11 | $12.8190 |
| 2015/08/10 | $12.8931 |
| 2015/08/07 | $12.7377 |
| 2015/08/06 | $12.8563 |
| 2015/08/05 | $12.9495 |
| 2015/08/04 | $12.8719 |
| 2015/07/31 | $12.8245 |
| 2015/07/30 | $12.8761 |
| 2015/07/29 | $12.7438 |
| 2015/07/28 | $12.7355 |
| 2015/07/27 | $12.6234 |
| 2015/07/24 | $12.7371 |
| 2015/07/23 | $12.8049 |
| 2015/07/22 | $12.9084 |
| 2015/07/21 | $12.8465 |
| 2015/07/20 | $12.9424 |
| 2015/07/17 | $12.9393 |
| 2015/07/16 | $12.8796 |
| 2015/07/15 | $12.7462 |
| 2015/07/14 | $12.5938 |
| 2015/07/13 | $12.5729 |
| 2015/07/10 | $12.3951 |
| 2015/07/09 | $12.2547 |
| 2015/07/08 | $12.2192 |
| 2015/07/07 | $12.4605 |
| 2015/07/06 | $12.2506 |
| 2015/07/03 | $12.2508 |
| 2015/07/02 | $12.2410 |
| 2015/06/30 | $12.0855 |
| 2015/06/29 | $11.9546 |
| 2015/06/26 | $12.2111 |
| 2015/06/25 | $12.1824 |
| 2015/06/24 | $12.2696 |
| 2015/06/23 | $12.2968 |
| 2015/06/22 | $12.2356 |
| 2015/06/19 | $12.1655 |
| 2015/06/18 | $12.1467 |
| 2015/06/17 | $12.1468 |
| 2015/06/16 | $12.1384 |
| 2015/06/15 | $12.0723 |
| 2015/06/12 | $12.0971 |
| 2015/06/11 | $12.1869 |
| 2015/06/10 | $12.1220 |
| 2015/06/09 | $12.0419 |
| 2015/06/08 | $12.1536 |
| 2015/06/05 | $12.2612 |
| 2015/06/04 | $12.2663 |
| 2015/06/03 | $12.3532 |
| 2015/06/02 | $12.3215 |
| 2015/06/01 | $12.4351 |
| 2015/05/29 | $12.3513 |
| 2015/05/28 | $12.4503 |
| 2015/05/27 | $12.4450 |
| 2015/05/26 | $12.2700 |
| 2015/05/25 | $12.2575 |
| 2015/05/22 | $12.2674 |
| 2015/05/21 | $12.2253 |
| 2015/05/20 | $12.2052 |
| 2015/05/19 | $12.2364 |
| 2015/05/15 | $11.9710 |
| 2015/05/14 | $11.9152 |
| 2015/05/13 | $11.8029 |
| 2015/05/12 | $11.8280 |
| 2015/05/11 | $11.9430 |
| 2015/05/08 | $12.0588 |
| 2015/05/07 | $11.9174 |
| 2015/05/06 | $11.6880 |
| 2015/05/05 | $11.7796 |
| 2015/05/04 | $12.0288 |
| 2015/05/01 | $12.0414 |
| 2015/04/30 | $11.8627 |
| 2015/04/29 | $11.8387 |
| 2015/04/28 | $11.9491 |
| 2015/04/27 | $11.9836 |
| 2015/04/24 | $12.1072 |
| 2015/04/23 | $12.0679 |
| 2015/04/22 | $12.1333 |
| 2015/04/21 | $12.0929 |
| 2015/04/20 | $12.0358 |
| 2015/04/17 | $11.9496 |
| 2015/04/16 | $12.1039 |
| 2015/04/15 | $12.2884 |
| 2015/04/14 | $12.2789 |
| 2015/04/13 | $12.3944 |
| 2015/04/10 | $12.4327 |
| 2015/04/09 | $12.3940 |
| 2015/04/08 | $12.2656 |
| 2015/04/07 | $12.1803 |
| 2015/04/06 | $12.1696 |
| 2015/04/02 | $12.2222 |
| 2015/04/01 | $12.2528 |
| 2015/03/31 | $12.3243 |
| 2015/03/30 | $12.4620 |
| 2015/03/27 | $12.2017 |
| 2015/03/26 | $12.0663 |
| 2015/03/25 | $12.1366 |
| 2015/03/24 | $12.3159 |
| 2015/03/23 | $12.3967 |
| 2015/03/20 | $12.4987 |
| 2015/03/19 | $12.5362 |
| 2015/03/18 | $12.6261 |
| 2015/03/17 | $12.4713 |
| 2015/03/16 | $12.5090 |
| 2015/03/13 | $12.3808 |
| 2015/03/12 | $12.3490 |
| 2015/03/11 | $12.2634 |
| 2015/03/10 | $12.1611 |
| 2015/03/09 | $12.3374 |
| 2015/03/06 | $12.2894 |
| 2015/03/05 | $12.3593 |
| 2015/03/04 | $12.3141 |
| 2015/03/03 | $12.3683 |
| 2015/03/02 | $12.4898 |
| 2015/02/27 | $12.3789 |
| 2015/02/26 | $12.4186 |
| 2015/02/25 | $12.3894 |
| 2015/02/24 | $12.5437 |
| 2015/02/23 | $12.5039 |
| 2015/02/20 | $12.4419 |
| 2015/02/19 | $12.3715 |
| 2015/02/18 | $12.2997 |
| 2015/02/17 | $12.3001 |
| 2015/02/13 | $12.3056 |
| 2015/02/12 | $12.3106 |
| 2015/02/11 | $12.3358 |
| 2015/02/10 | $12.2001 |
| 2015/02/09 | $12.0180 |
| 2015/02/06 | $12.0980 |
| 2015/02/05 | $12.0707 |
| 2015/02/04 | $12.0883 |
| 2015/02/03 | $12.0611 |
| 2015/02/02 | $11.9836 |
| 2015/01/30 | $11.9186 |
| 2015/01/29 | $11.9722 |
| 2015/01/28 | $11.7380 |
| 2015/01/27 | $11.8496 |
| 2015/01/26 | $12.0536 |
| 2015/01/23 | $11.9923 |
| 2015/01/22 | $11.9907 |
| 2015/01/21 | $11.7683 |
| 2015/01/20 | $11.5254 |
| 2015/01/19 | $11.3830 |
| 2015/01/16 | $11.3994 |
| 2015/01/15 | $11.1976 |
| 2015/01/14 | $11.3417 |
| 2015/01/13 | $11.3831 |
| 2015/01/12 | $11.4138 |
| 2015/01/09 | $11.4320 |
| 2015/01/08 | $11.4978 |
| 2015/01/07 | $11.3389 |
| 2015/01/06 | $11.1357 |
| 2015/01/05 | $11.2370 |
| 2015/01/02 | $11.3721 |
| 2014/12/31 | $11.2578 |
| 2014/12/30 | $11.3930 |
| 2014/12/29 | $11.4664 |
| 2014/12/24 | $11.4072 |
| 2014/12/23 | $11.4127 |
| 2014/12/22 | $11.4206 |
| 2014/12/19 | $11.3391 |
| 2014/12/18 | $11.2943 |
| 2014/12/17 | $11.0808 |
| 2014/12/16 | $10.8337 |
| 2014/12/15 | $10.9192 |
| 2014/12/12 | $10.9156 |
| 2014/12/11 | $11.0829 |
| 2014/12/10 | $10.9745 |
| 2014/12/09 | $11.1112 |
| 2014/12/08 | $11.1476 |
| 2014/12/05 | $11.2019 |
| 2014/12/04 | $11.1342 |
| 2014/12/03 | $11.1328 |
| 2014/12/02 | $11.1170 |
| 2014/12/01 | $11.0388 |
| 2014/11/28 | $11.1381 |
| 2014/11/27 | $11.0914 |
| 2014/11/26 | $11.0020 |
| 2014/11/25 | $10.9888 |
| 2014/11/24 | $11.0240 |
| 2014/11/21 | $10.9481 |
| 2014/11/20 | $10.9633 |
| 2014/11/19 | $10.9773 |
| 2014/11/18 | $10.9588 |
| 2014/11/17 | $10.9127 |
| 2014/11/14 | $10.9096 |
| 2014/11/13 | $10.9283 |
| 2014/11/12 | $10.8874 |
| 2014/11/11 | $10.9282 |
| 2014/11/10 | $10.9024 |
| 2014/11/07 | $10.8985 |
| 2014/11/06 | $10.9551 |
| 2014/11/05 | $10.8858 |
| 2014/11/04 | $10.8377 |
| 2014/11/03 | $10.7811 |
| 2014/10/31 | $10.7494 |
| 2014/10/30 | $10.5477 |
| 2014/10/29 | $10.4290 |
| 2014/10/28 | $10.4833 |
| 2014/10/27 | $10.4251 |
| 2014/10/24 | $10.4222 |
| 2014/10/23 | $10.3692 |
| 2014/10/22 | $10.2105 |
| 2014/10/21 | $10.2996 |
| 2014/10/20 | $10.1445 |
| 2014/10/17 | $10.0278 |
| 2014/10/16 | $9.9318 |
| 2014/10/15 | $9.9717 |
| 2014/10/14 | $9.9723 |
| 2014/10/10 | $10.0881 |
| 2014/10/09 | $10.1396 |
| 2014/10/08 | $10.4278 |
| 2014/10/07 | $10.2275 |
| 2014/10/06 | $10.3938 |
| 2014/10/03 | $10.4904 |
| 2014/10/02 | $10.2677 |
| 2014/10/01 | $10.2980 |
| 2014/09/30 | $10.4276 |
| 2014/09/29 | $10.4432 |
| 2014/09/26 | $10.4621 |
| 2014/09/25 | $10.3147 |
| 2014/09/24 | $10.4842 |
| 2014/09/23 | $10.3631 |
| 2014/09/22 | $10.3923 |
| 2014/09/19 | $10.4129 |
| 2014/09/18 | $10.4177 |
| 2014/09/17 | $10.3756 |
| 2014/09/16 | $10.4337 |
| 2014/09/15 | $10.3924 |
| 2014/09/12 | $10.4096 |
| 2014/09/11 | $10.4167 |
| 2014/09/10 | $10.3603 |
| 2014/09/09 | $10.3579 |
| 2014/09/08 | $10.3401 |
| 2014/09/05 | $10.3470 |
| 2014/09/04 | $10.2553 |
| 2014/09/03 | $10.3159 |
| 2014/09/02 | $10.3593 |
| 2014/08/29 | $10.2926 |
| 2014/08/28 | $10.2689 |
| 2014/08/27 | $10.3197 |
| 2014/08/26 | $10.3803 |
| 2014/08/25 | $10.3802 |
| 2014/08/22 | $10.3196 |
| 2014/08/21 | $10.3271 |
| 2014/08/20 | $10.3020 |
| 2014/08/19 | $10.2482 |
| 2014/08/18 | $10.1655 |
| 2014/08/15 | $10.1056 |
| 2014/08/14 | $10.1025 |
| 2014/08/13 | $10.0711 |
| 2014/08/12 | $10.0207 |
| 2014/08/11 | $10.0429 |
| 2014/08/08 | $10.0446 |
| 2014/08/07 | $9.8762 |
| 2014/08/06 | $9.9435 |
| 2014/08/05 | $9.9613 |
| 2014/08/01 | $9.9382 |
| 2014/07/31 | $9.9567 |
| 2014/07/30 | $10.1812 |
| 2014/07/29 | $10.1146 |
| 2014/07/28 | $10.1260 |
| 2014/07/25 | $10.1097 |
| 2014/07/24 | $10.1233 |
| 2014/07/23 | $10.1135 |
| 2014/07/22 | $10.1044 |
| 2014/07/21 | $10.0540 |
| 2014/07/18 | $10.0722 |
| 2014/07/17 | $9.9885 |
| 2014/07/16 | $10.1068 |
| 2014/07/15 | $10.0626 |
| 2014/07/14 | $10.0554 |
| 2014/07/11 | $10.0008 |
| 2014/07/10 | $9.9363 |
| 2014/07/09 | $9.9627 |
| 2014/07/08 | $9.9360 |
| 2014/07/07 | $10.0033 |
| 2014/07/04 | $10.0107 |
| 2014/07/03 | $10.0256 |
| 2014/07/02 | $9.9896 |
| 2014/06/30 | $9.9025 |
| 2014/06/27 | $9.9335 |
| 2014/06/26 | $9.9489 |
| 2014/06/25 | $9.9691 |
| 2014/06/24 | $9.9355 |
| 2014/06/23 | $9.9958 |
| 2014/06/20 | $10.0331 |
| 2014/06/19 | $10.0716 |
| 2014/06/18 | $10.0977 |
| 2014/06/17 | $10.0069 |
| 2014/06/16 | $9.9783 |
| 2014/06/13 | $9.9898 |
| 2014/06/12 | $9.9428 |
| 2014/06/11 | $10.0318 |
| 2014/06/10 | $10.1077 |
| 2014/06/09 | $10.1009 |
| 2014/06/06 | $10.1178 |
| 2014/06/05 | $10.0920 |
| 2014/06/04 | $10.0177 |
| 2014/06/03 | $9.9644 |
| 2014/06/02 | $9.9555 |
| 2014/05/30 | $9.9168 |
| 2014/05/29 | $9.8809 |
| 2014/05/28 | $9.8509 |
| 2014/05/27 | $9.8673 |
| 2014/05/26 | $9.7946 |
| 2014/05/23 | $9.8194 |
| 2014/05/22 | $9.8012 |
| 2014/05/21 | $9.8030 |
| 2014/05/20 | $9.6917 |
| 2014/05/16 | $9.7057 |
| 2014/05/15 | $9.6674 |
| 2014/05/14 | $9.7835 |
| 2014/05/13 | $9.8281 |
| 2014/05/12 | $9.8163 |
| 2014/05/09 | $9.7299 |
| 2014/05/08 | $9.6800 |
| 2014/05/07 | $9.7249 |
| 2014/05/06 | $9.6593 |
| 2014/05/05 | $9.8090 |
| 2014/05/02 | $9.7973 |
| 2014/05/01 | $9.8188 |
| 2014/04/30 | $9.8195 |
| 2014/04/29 | $9.7823 |
| 2014/04/28 | $9.7917 |
| 2014/04/25 | $9.7644 |
| 2014/04/24 | $9.8419 |
| 2014/04/23 | $9.8384 |
| 2014/04/22 | $9.8570 |
| 2014/04/21 | $9.7998 |
| 2014/04/17 | $9.7407 |
| 2014/04/16 | $9.7488 |
| 2014/04/15 | $9.6184 |
| 2014/04/14 | $9.5366 |
| 2014/04/11 | $9.4572 |
| 2014/04/10 | $9.5120 |
| 2014/04/09 | $9.7211 |
| 2014/04/08 | $9.6257 |
| 2014/04/07 | $9.6304 |
| 2014/04/04 | $9.7329 |
| 2014/04/03 | $9.9064 |
| 2014/04/02 | $9.9268 |
| 2014/04/01 | $9.8899 |
| 2014/03/31 | $9.8287 |
| 2014/03/28 | $9.7786 |
| 2014/03/27 | $9.7270 |
| 2014/03/26 | $9.8194 |
| 2014/03/25 | $9.9203 |
| 2014/03/24 | $9.9126 |
| 2014/03/21 | $9.9411 |
| 2014/03/20 | $10.0243 |
| 2014/03/19 | $9.8996 |
| 2014/03/18 | $9.8803 |
| 2014/03/17 | $9.7780 |
| 2014/03/14 | $9.7186 |
| 2014/03/13 | $9.7200 |
| 2014/03/12 | $9.9016 |
| 2014/03/11 | $9.8558 |
| 2014/03/10 | $9.9249 |
| 2014/03/07 | $9.9030 |
| 2014/03/06 | $9.7997 |
| 2014/03/05 | $9.8697 |
| 2014/03/04 | $9.9114 |
| 2014/03/03 | $9.7364 |
| 2014/02/28 | $9.8022 |
| 2014/02/27 | $9.8429 |
| 2014/02/26 | $9.7601 |
| 2014/02/25 | $9.7338 |
| 2014/02/24 | $9.7396 |
| 2014/02/21 | $9.7326 |
| 2014/02/20 | $9.6989 |
| 2014/02/19 | $9.6123 |
| 2014/02/18 | $9.6048 |
| 2014/02/14 | $9.6156 |
| 2014/02/13 | $9.5761 |
| 2014/02/12 | $9.5246 |
| 2014/02/11 | $9.5682 |
| 2014/02/10 | $9.4704 |
| 2014/02/07 | $9.4260 |
| 2014/02/06 | $9.3449 |
| 2014/02/05 | $9.2598 |
| 2014/02/04 | $9.2584 |
| 2014/02/03 | $9.1664 |
| 2014/01/31 | $9.4680 |
| 2014/01/30 | $9.5533 |
| 2014/01/29 | $9.4268 |
| 2014/01/28 | $9.5394 |
| 2014/01/27 | $9.3909 |
| 2014/01/24 | $9.4487 |
| 2014/01/23 | $9.6988 |
| 2014/01/22 | $9.7208 |
| 2014/01/21 | $9.6516 |
| 2014/01/20 | $9.6193 |
| 2014/01/17 | $9.6058 |
| 2014/01/16 | $9.6216 |
| 2014/01/15 | $9.6502 |
| 2014/01/14 | $9.5976 |
| 2014/01/13 | $9.4344 |
| 2014/01/10 | $9.6047 |
| 2014/01/09 | $9.5302 |
| 2014/01/08 | $9.4749 |
| 2014/01/07 | $9.4286 |
| 2014/01/06 | $9.3062 |
| 2014/01/03 | $9.2897 |
| 2014/01/02 | $9.3079 |
| 2013/12/31 | $9.3791 |
| 2013/12/30 | $9.3745 |
| 2013/12/27 | $9.4037 |
| 2013/12/24 | $9.3024 |
| 2013/12/23 | $9.2491 |
| 2013/12/20 | $9.2735 |
| 2013/12/19 | $9.2365 |
| 2013/12/18 | $9.2192 |
| 2013/12/17 | $9.0210 |
| 2013/12/16 | $9.0268 |
| 2013/12/13 | $9.0001 |
| 2013/12/12 | $9.0229 |
| 2013/12/11 | $9.0340 |
| 2013/12/10 | $9.1458 |
| 2013/12/09 | $9.2052 |
| 2013/12/06 | $9.1703 |
| 2013/12/05 | $9.0814 |
| 2013/12/04 | $9.1592 |
| 2013/12/03 | $9.1387 |
| 2013/12/02 | $9.1538 |
| 2013/11/29 | $9.1367 |
| 2013/11/28 | $9.1429 |
| 2013/11/27 | $9.1436 |
| 2013/11/26 | $9.0813 |
| 2013/11/25 | $9.0963 |
| 2013/11/22 | $9.0818 |
| 2013/11/21 | $9.0225 |
| 2013/11/20 | $8.8921 |
| 2013/11/19 | $8.9283 |
| 2013/11/18 | $8.9277 |
| 2013/11/15 | $8.9909 |
| 2013/11/14 | $8.9901 |
| 2013/11/13 | $8.9265 |
| 2013/11/12 | $8.8648 |
| 2013/11/11 | $8.8677 |
| 2013/11/08 | $8.8787 |
| 2013/11/07 | $8.7264 |
| 2013/11/06 | $8.8139 |
| 2013/11/05 | $8.7998 |
| 2013/11/04 | $8.7925 |
| 2013/11/01 | $8.7925 |
| 2013/10/31 | $8.7553 |
| 2013/10/30 | $8.8115 |
| 2013/10/29 | $8.8481 |
| 2013/10/28 | $8.7976 |
| 2013/10/25 | $8.7876 |
| 2013/10/24 | $8.7388 |
| 2013/10/23 | $8.6749 |
| 2013/10/22 | $8.6287 |
| 2013/10/21 | $8.5876 |
| 2013/10/18 | $8.5791 |
| 2013/10/17 | $8.5258 |
| 2013/10/16 | $8.5215 |
| 2013/10/15 | $8.4208 |
| 2013/10/11 | $8.4631 |
| 2013/10/10 | $8.4085 |
| 2013/10/09 | $8.2395 |
| 2013/10/08 | $8.1786 |
| 2013/10/07 | $8.2575 |
| 2013/10/04 | $8.3338 |
| 2013/10/03 | $8.2835 |
| 2013/10/02 | $8.3789 |
| 2013/10/01 | $8.3746 |
| 2013/09/30 | $8.2702 |
| 2013/09/27 | $8.3417 |
| 2013/09/26 | $8.3997 |
| 2013/09/25 | $8.3403 |
| 2013/09/24 | $8.3676 |
| 2013/09/23 | $8.3856 |
| 2013/09/20 | $8.4200 |
| 2013/09/19 | $8.4305 |
| 2013/09/18 | $8.5228 |
| 2013/09/17 | $8.3997 |
| 2013/09/16 | $8.3812 |
| 2013/09/13 | $8.3556 |
| 2013/09/12 | $8.3180 |
| 2013/09/11 | $8.3579 |
| 2013/09/10 | $8.3501 |
| 2013/09/09 | $8.3015 |
| 2013/09/06 | $8.2313 |
| 2013/09/05 | $8.3321 |
| 2013/09/04 | $8.3020 |
| 2013/09/03 | $8.2782 |
| 2013/08/30 | $8.2514 |
| 2013/08/29 | $8.2499 |
| 2013/08/28 | $8.2116 |
| 2013/08/27 | $8.2037 |
| 2013/08/26 | $8.3433 |
| 2013/08/23 | $8.3881 |
| 2013/08/22 | $8.3436 |
| 2013/08/21 | $8.2191 |
| 2013/08/20 | $8.2223 |
| 2013/08/19 | $8.1449 |
| 2013/08/16 | $8.2118 |
| 2013/08/15 | $8.2363 |
| 2013/08/14 | $8.3364 |
| 2013/08/13 | $8.3964 |
| 2013/08/12 | $8.3387 |
| 2013/08/09 | $8.3491 |
| 2013/08/08 | $8.4306 |
| 2013/08/07 | $8.4456 |
| 2013/08/06 | $8.4352 |
| 2013/08/02 | $8.4923 |
| 2013/08/01 | $8.4466 |
| 2013/07/31 | $8.3031 |
| 2013/07/30 | $8.3137 |
| 2013/07/29 | $8.2862 |
| 2013/07/26 | $8.3455 |
| 2013/07/25 | $8.3265 |
| 2013/07/24 | $8.3135 |
| 2013/07/23 | $8.3486 |
| 2013/07/22 | $8.4039 |
| 2013/07/19 | $8.4159 |
| 2013/07/18 | $8.4179 |
| 2013/07/17 | $8.4039 |
| 2013/07/16 | $8.3548 |
| 2013/07/15 | $8.3974 |
| 2013/07/12 | $8.3719 |
| 2013/07/11 | $8.3564 |
| 2013/07/10 | $8.3329 |
| 2013/07/09 | $8.3475 |
| 2013/07/08 | $8.3091 |
| 2013/07/05 | $8.2880 |
| 2013/07/04 | $8.1447 |
| 2013/07/03 | $8.1635 |
| 2013/07/02 | $8.1673 |
| 2013/06/28 | $8.1296 |
| 2013/06/27 | $8.1184 |
| 2013/06/26 | $8.0534 |
| 2013/06/25 | $8.0077 |
| 2013/06/24 | $7.9426 |
| 2013/06/21 | $7.9982 |
| 2013/06/20 | $7.8938 |
| 2013/06/19 | $7.9644 |
| 2013/06/18 | $8.0950 |
| 2013/06/17 | $7.9995 |
| 2013/06/14 | $7.9402 |
| 2013/06/13 | $7.9861 |
| 2013/06/12 | $7.8812 |
| 2013/06/11 | $7.9516 |
| 2013/06/10 | $8.0328 |
| 2013/06/07 | $8.0530 |
| 2013/06/06 | $8.0381 |
| 2013/06/05 | $8.0068 |
| 2013/06/04 | $8.1018 |
| 2013/06/03 | $8.1470 |
| 2013/05/31 | $8.0927 |
| 2013/05/30 | $8.1816 |
| 2013/05/29 | $8.2286 |
| 2013/05/28 | $8.2784 |
| 2013/05/27 | $8.1735 |
| 2013/05/24 | $8.1779 |
| 2013/05/23 | $8.1974 |
| 2013/05/22 | $8.2164 |
| 2013/05/21 | $8.2552 |
| 2013/05/17 | $8.2282 |
| 2013/05/16 | $8.0538 |
| 2013/05/15 | $8.1087 |
| 2013/05/14 | $8.0529 |
| 2013/05/13 | $7.9287 |
| 2013/05/10 | $7.9388 |
| 2013/05/09 | $7.8322 |
| 2013/05/08 | $7.8626 |
| 2013/05/07 | $7.8438 |
| 2013/05/06 | $7.8341 |
| 2013/05/03 | $7.8168 |
| 2013/05/02 | $7.7351 |
| 2013/05/01 | $7.6613 |
| 2013/04/30 | $7.7161 |
| 2013/04/29 | $7.7596 |
| 2013/04/26 | $7.7301 |
| 2013/04/25 | $7.7648 |
| 2013/04/24 | $7.7909 |
| 2013/04/23 | $7.7807 |
| 2013/04/22 | $7.7074 |
| 2013/04/19 | $7.6663 |
| 2013/04/18 | $7.5911 |
| 2013/04/17 | $7.6677 |
| 2013/04/16 | $7.7459 |
| 2013/04/15 | $7.6188 |
| 2013/04/12 | $7.7406 |
| 2013/04/11 | $7.7457 |
| 2013/04/10 | $7.7443 |
| 2013/04/09 | $7.6608 |
| 2013/04/08 | $7.6615 |
| 2013/04/05 | $7.6187 |
| 2013/04/04 | $7.6113 |
| 2013/04/03 | $7.5674 |
| 2013/04/02 | $7.6648 |
| 2013/04/01 | $7.6376 |
| 2013/03/29 | $7.6676 |
| 2013/03/28 | $7.6676 |
| 2013/03/27 | $7.6448 |
| 2013/03/26 | $7.6474 |
| 2013/03/25 | $7.6253 |
| 2013/03/22 | $7.6574 |
| 2013/03/21 | $7.6154 |
| 2013/03/20 | $7.6995 |
| 2013/03/19 | $7.6545 |
| 2013/03/18 | $7.6315 |
| 2013/03/15 | $7.6558 |
| 2013/03/14 | $7.7210 |
| 2013/03/13 | $7.6876 |
| 2013/03/12 | $7.6616 |
| 2013/03/11 | $7.6908 |
| 2013/03/08 | $7.6678 |
| 2013/03/07 | $7.6576 |
| 2013/03/06 | $7.6495 |
| 2013/03/05 | $7.6251 |
| 2013/03/04 | $7.5564 |
| 2013/03/01 | $7.5138 |
| 2013/02/28 | $7.4975 |
| 2013/02/27 | $7.4940 |
| 2013/02/26 | $7.4129 |
| 2013/02/25 | $7.3480 |
| 2013/02/22 | $7.4711 |
| 2013/02/21 | $7.3694 |
| 2013/02/20 | $7.3851 |
| 2013/02/19 | $7.4574 |
| 2013/02/15 | $7.3608 |
| 2013/02/14 | $7.3332 |
| 2013/02/13 | $7.3385 |
| 2013/02/12 | $7.3294 |
| 2013/02/11 | $7.3513 |
| 2013/02/08 | $7.3224 |
| 2013/02/07 | $7.2523 |
| 2013/02/06 | $7.2555 |
| 2013/02/05 | $7.2618 |
| 2013/02/04 | $7.1932 |
| 2013/02/01 | $7.2775 |
| 2013/01/31 | $7.2049 |
| 2013/01/30 | $7.2528 |
| 2013/01/29 | $7.2903 |
| 2013/01/28 | $7.2897 |
| 2013/01/25 | $7.3004 |
| 2013/01/24 | $7.2231 |
| 2013/01/23 | $7.1899 |
| 2013/01/22 | $7.1423 |
| 2013/01/21 | $7.1132 |
| 2013/01/18 | $7.1142 |
| 2013/01/17 | $7.0317 |
| 2013/01/16 | $6.9937 |
| 2013/01/15 | $6.9781 |
| 2013/01/14 | $6.9849 |
| 2013/01/11 | $6.9794 |
| 2013/01/10 | $7.0002 |
| 2013/01/09 | $6.9529 |
| 2013/01/08 | $6.9342 |
| 2013/01/07 | $6.9464 |
| 2013/01/04 | $6.9664 |
| 2013/01/03 | $6.9307 |
| 2013/01/02 | $6.9374 |
| 2012/12/31 | $6.8470 |
| 2012/12/28 | $6.7326 |
| 2012/12/27 | $6.7946 |
| 2012/12/24 | $6.8274 |
| 2012/12/21 | $6.8618 |
| 2012/12/20 | $6.8855 |
| 2012/12/19 | $6.8346 |
| 2012/12/18 | $6.8707 |
| 2012/12/17 | $6.7929 |
| 2012/12/14 | $6.7291 |
| 2012/12/13 | $6.7401 |
| 2012/12/12 | $6.7898 |
| 2012/12/11 | $6.7977 |
| 2012/12/10 | $6.7565 |
| 2012/12/07 | $6.7655 |
| 2012/12/06 | $6.7507 |
| 2012/12/05 | $6.7524 |
| 2012/12/04 | $6.7382 |
| 2012/12/03 | $6.7570 |
| 2012/11/30 | $6.7885 |
| 2012/11/29 | $6.7770 |
| 2012/11/28 | $6.7595 |
| 2012/11/27 | $6.7102 |
| 2012/11/26 | $6.7506 |
| 2012/11/23 | $6.7493 |
| 2012/11/22 | $6.6980 |
| 2012/11/21 | $6.6957 |
| 2012/11/20 | $6.6827 |
| 2012/11/19 | $6.6571 |
| 2012/11/16 | $6.5845 |
| 2012/11/15 | $6.5484 |
| 2012/11/14 | $6.5614 |
| 2012/11/13 | $6.6393 |
| 2012/11/12 | $6.6588 |
| 2012/11/09 | $6.6674 |
| 2012/11/08 | $6.6320 |
| 2012/11/07 | $6.6990 |
| 2012/11/06 | $6.8515 |
| 2012/11/05 | $6.8090 |
| 2012/11/02 | $6.7943 |
| 2012/10/31 | $6.8062 |
| 2012/09/28 | $6.8460 |
| 2012/08/31 | $6.7094 |
| 2012/07/31 | $6.6836 |
| 2012/06/29 | $6.7228 |
| 2012/05/31 | $6.5771 |
| 2012/04/30 | $6.6940 |
| 2012/03/30 | $6.8329 |
| 2012/02/29 | $6.5362 |
| 2012/01/31 | $6.3954 |
| 2011/12/30 | $6.2314 |
| 2011/11/30 | $6.1757 |
| 2011/10/31 | $6.0643 |
| 2011/09/30 | $5.7509 |
| 2011/08/31 | $5.8213 |
| 2011/07/29 | $6.0256 |
| 2011/06/30 | $6.2373 |
| 2011/05/31 | $6.3841 |
| 2011/04/29 | $6.3427 |
| 2011/03/31 | $6.3305 |
| 2011/02/28 | $6.3527 |
| 2011/01/31 | $6.3386 |
| 2010/12/31 | $6.1585 |
| 2010/11/30 | $5.9746 |
| 2010/10/29 | $5.9454 |
| 2010/09/30 | $5.8040 |
| 2010/08/31 | $5.5192 |
| 2010/07/30 | $5.6066 |
| 2010/06/30 | $5.4155 |
| 2010/05/31 | $5.6520 |
| 2010/04/30 | $5.9549 |
| 2010/03/31 | $5.9042 |
| 2010/02/26 | $5.7861 |
| 2010/01/29 | $5.6930 |
| 2009/12/31 | $5.8196 |
| 2009/11/30 | $5.7639 |
| 2009/10/30 | $5.5550 |
| 2009/09/30 | $5.6463 |
| 2009/08/31 | $5.5814 |
| 2009/07/31 | $5.3140 |
| 2009/06/30 | $5.3369 |
| 2009/05/29 | $5.0331 |
| 2009/04/30 | $5.2099 |
| 2009/03/31 | $5.0274 |
| 2009/02/27 | $4.6785 |
| 2009/01/30 | $5.1137 |
| 2008/12/31 | $5.5522 |
| 2008/11/28 | $5.5683 |
| 2008/10/31 | $5.9084 |
| 2008/09/30 | $6.1891 |
| 2008/08/29 | $6.8256 |
| 2008/07/31 | $6.5028 |
| 2008/06/30 | $6.5272 |
| 2008/05/30 | $6.9718 |
| 2008/04/30 | $7.0063 |
| 2008/03/31 | $6.8215 |
| 2008/02/29 | $6.5455 |
| 2008/01/31 | $6.9388 |
| 2007/12/31 | $7.2982 |
| 2007/11/30 | $7.4592 |
| 2007/10/31 | $7.4061 |
| 2007/09/28 | $7.6685 |
| 2007/08/31 | $7.8707 |
| 2007/07/31 | $7.8285 |
| 2007/06/29 | $8.0834 |
| 2007/05/31 | $8.2908 |
| 2007/04/30 | $8.3101 |
| 2007/03/30 | $8.3113 |
| 2007/02/28 | $8.3611 |
| 2007/01/31 | $8.6201 |
| 2006/12/29 | $8.4134 |
| 2006/11/30 | $8.1501 |
| 2006/10/31 | $7.8681 |
| 2006/09/29 | $7.5851 |
| 2006/08/31 | $7.2886 |
| 2006/07/31 | $7.2965 |
| 2006/06/30 | $7.1688 |
| 2006/05/31 | $7.1182 |
| 2006/04/28 | $7.4687 |
| 2006/03/31 | $7.6987 |
| 2006/02/28 | $7.4355 |
| 2006/01/31 | $7.4767 |
| 2005/12/30 | $7.4456 |
| 2005/11/30 | $7.4764 |
| 2005/10/31 | $7.3013 |
| 2005/09/30 | $7.3302 |
| 2005/08/31 | $7.4674 |
| 2005/07/29 | $7.7813 |
| 2005/06/30 | $7.5189 |
| 2005/05/31 | $7.6868 |
| 2005/04/29 | $7.5097 |
| 2005/03/31 | $7.3889 |
| 2005/02/28 | $7.6796 |
| 2005/01/31 | $7.5848 |
| 2004/12/31 | $7.5800 |
| 2004/11/30 | $7.2700 |
| 2004/10/29 | $7.1800 |
| 2004/09/30 | $7.3400 |
| 2004/08/31 | $7.5900 |
| 2004/07/30 | $7.6500 |
| 2004/06/30 | $8.0000 |
| 2004/05/31 | $8.0000 |
| 2004/04/30 | $7.9600 |
| 2004/03/31 | $7.7500 |
| 2004/02/27 | $8.0600 |
| 2004/01/30 | $7.8900 |
| 2003/12/31 | $7.5660 |
| 2003/11/28 | $7.2390 |
| 2003/10/31 | $7.3160 |
| 2003/09/30 | $7.1070 |
| 2003/08/29 | $7.3800 |
| 2003/07/31 | $7.3700 |
| 2003/06/30 | $7.0300 |
| 2003/05/30 | $7.0300 |
| 2003/04/30 | $7.0100 |
| 2003/03/31 | $6.6500 |
| 2003/02/28 | $6.6400 |
| 2003/01/31 | $6.9500 |
| 2002/12/31 | $7.3800 |
| 2002/12/03 | $7.5900 |
Fees
| Series 1 - 100% |
|---|
| Series 2 - 75% (selected) |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 2.10 | 0.00 | 3.52 |
| 2.10 | 0.00 | 2.84 |
Series 1 - 100%
| Management Fee (%) | 2.10 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 3.52 |
Series 2 - 75%
| Management Fee (%) | 2.10 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.84 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| Series 1 - 100% | 2.10 | 0.00 | 3.52 |
| Series 2 - 75% (selected) | 2.10 | 0.00 | 2.84 |