Overview
Quick Facts
Daily Price
$10.0227
-0.33%
(-$0.03)
April 09, 2026
Summary Stats
| Asset Class | Canadian Long Term Fixed Income |
|---|---|
| Risk |
Low
|
| MER 1 | 2.77% |
| Net Assets | $96.43 M |
| Inception Date | October 28, 2013 |
| Fund Status | Open to switches-in only |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Underlying Fund
Manulife PensionBuilder Guaranteed Income FundFund Manager
Manulife
Investment Objective
This fund seeks to preserve capital and provide sustainable income.
Fund Codes
| FE | BE | LL | F-Class | Elite FE | Elite BE | Elite LL | |
|---|---|---|---|---|---|---|---|
| — | — | — | — | MPP8728 | MPP9428 | MPP9528 | |
| Fund Status | — | — | — | — | SWO | SWO | SWO |
| MPP8328 | MPP8428 | MPP8528 | — | — | — | — | |
| Fund Status | SWO | SWO | SWO | — | — | — | — |
| — | — | — | MPP6128 | — | — | — | |
| Fund Status | — | — | — | SWO | — | — | — |
PensionBuilder (Elite)
| FE | — | — |
|---|---|---|
| BE | — | — |
| LL | — | — |
| F-Class | — | — |
| Elite FE | MPP8728 | SWO |
| Elite BE | MPP9428 | SWO |
| Elite LL | MPP9528 | SWO |
PensionBuilder (selected)
| FE | MPP8328 | SWO |
|---|---|---|
| BE | MPP8428 | SWO |
| LL | MPP8528 | SWO |
| F-Class | — | — |
| Elite FE | — | — |
| Elite BE | — | — |
| Elite LL | — | — |
PensionBuilder (F-Class)
| FE | — | — |
|---|---|---|
| BE | — | — |
| LL | — | — |
| F-Class | MPP6128 | SWO |
| Elite FE | — | — |
| Elite BE | — | — |
| Elite LL | — | — |
| FE | BE | LL | F-Class | Elite FE | Elite BE | Elite LL | |
|---|---|---|---|---|---|---|---|
| PensionBuilder (Elite) | — | — | — | — | MPP8728 | MPP9428 | MPP9528 |
| Fund Status | — | — | — | — | SWO | SWO | SWO |
| PensionBuilder | MPP8328 | MPP8428 | MPP8528 | — | — | — | — |
| Fund Status | SWO | SWO | SWO | — | — | — | — |
| PensionBuilder (F-Class) | — | — | — | MPP6128 | — | — | — |
| Fund Status | — | — | — | SWO | — | — | — |
Resources
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| PensionBuilder (Elite) |
|---|
| PensionBuilder (selected) |
| PensionBuilder (F-Class) |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 2.57 | -0.32 | 4.68 | 3.21 | -2.73 | 1.73 | -3.38 | -0.37 | 0.88 |
| 2.53 | -0.44 | 4.43 | 3.13 | -3.19 | 1.25 | -3.85 | -0.88 | 0.34 |
| 2.59 | -0.25 | 4.82 | 3.26 | -2.47 | 1.99 | -3.15 | -0.16 | 1.09 |
PensionBuilder (Elite)
| 1 month | 2.57 |
|---|---|
| 3 months | -0.32 |
| 6 months | 4.68 |
| YTD | 3.21 |
| 1 year | -2.73 |
| 3 years | 1.73 |
| 5 years | -3.38 |
| 10 years | -0.37 |
| Inception | 0.88 |
PensionBuilder
| 1 month | 2.53 |
|---|---|
| 3 months | -0.44 |
| 6 months | 4.43 |
| YTD | 3.13 |
| 1 year | -3.19 |
| 3 years | 1.25 |
| 5 years | -3.85 |
| 10 years | -0.88 |
| Inception | 0.34 |
PensionBuilder (F-Class)
| 1 month | 2.59 |
|---|---|
| 3 months | -0.25 |
| 6 months | 4.82 |
| YTD | 3.26 |
| 1 year | -2.47 |
| 3 years | 1.99 |
| 5 years | -3.15 |
| 10 years | -0.16 |
| Inception | 1.09 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| PensionBuilder (Elite) | 2.57 | -0.32 | 4.68 | 3.21 | -2.73 | 1.73 | -3.38 | -0.37 | 0.88 |
| PensionBuilder (selected) | 2.53 | -0.44 | 4.43 | 3.13 | -3.19 | 1.25 | -3.85 | -0.88 | 0.34 |
| PensionBuilder (F-Class) | 2.59 | -0.25 | 4.82 | 3.26 | -2.47 | 1.99 | -3.15 | -0.16 | 1.09 |
Calendar Returns (%)
| PensionBuilder (Elite) |
|---|
| PensionBuilder (selected) |
| PensionBuilder (F-Class) |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 13.90 | 1.61 | 0.25 | 4.75 | -2.30 | 10.35 | 9.38 | -6.05 | -22.32 | 7.69 | -0.37 | -3.20 |
| — | 12.96 | 1.17 | -0.31 | 4.14 | -2.82 | 9.76 | 8.80 | -6.53 | -22.68 | 7.19 | -0.84 | -3.66 |
| — | 13.93 | 2.06 | 0.41 | 4.93 | -2.12 | 10.54 | 9.58 | -5.86 | -22.13 | 7.95 | -0.13 | -2.95 |
PensionBuilder (Elite)
| 2013 | — |
|---|---|
| 2014 | 13.90 |
| 2015 | 1.61 |
| 2016 | 0.25 |
| 2017 | 4.75 |
| 2018 | -2.30 |
| 2019 | 10.35 |
| 2020 | 9.38 |
| 2021 | -6.05 |
| 2022 | -22.32 |
| 2023 | 7.69 |
| 2024 | -0.37 |
| 2025 | -3.20 |
PensionBuilder
| 2013 | — |
|---|---|
| 2014 | 12.96 |
| 2015 | 1.17 |
| 2016 | -0.31 |
| 2017 | 4.14 |
| 2018 | -2.82 |
| 2019 | 9.76 |
| 2020 | 8.80 |
| 2021 | -6.53 |
| 2022 | -22.68 |
| 2023 | 7.19 |
| 2024 | -0.84 |
| 2025 | -3.66 |
PensionBuilder (F-Class)
| 2013 | — |
|---|---|
| 2014 | 13.93 |
| 2015 | 2.06 |
| 2016 | 0.41 |
| 2017 | 4.93 |
| 2018 | -2.12 |
| 2019 | 10.54 |
| 2020 | 9.58 |
| 2021 | -5.86 |
| 2022 | -22.13 |
| 2023 | 7.95 |
| 2024 | -0.13 |
| 2025 | -2.95 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PensionBuilder (Elite) | — | 13.90 | 1.61 | 0.25 | 4.75 | -2.30 | 10.35 | 9.38 | -6.05 | -22.32 | 7.69 | -0.37 | -3.20 |
| PensionBuilder (selected) | — | 12.96 | 1.17 | -0.31 | 4.14 | -2.82 | 9.76 | 8.80 | -6.53 | -22.68 | 7.19 | -0.84 | -3.66 |
| PensionBuilder (F-Class) | — | 13.93 | 2.06 | 0.41 | 4.93 | -2.12 | 10.54 | 9.58 | -5.86 | -22.13 | 7.95 | -0.13 | -2.95 |
Portfolio Allocation as of January 31, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Fixed income | 97.88 |
| Cash and equivalents | 2.35 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Canada | 94.78 |
| United States | 4.35 |
| France | 0.58 |
| United Kingdom | 0.11 |
| Jersey Channel Islands | 0.09 |
| Australia | 0.06 |
| Luxembourg | 0.03 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Canadian provincial bonds
50.35
Canadian Corporate Bonds
18.65
Canadian investment grade bonds
12.18
Canadian government bonds
9.77
Canadian municipal bonds
2.81
U.S. Corporate Bonds
2.46
U.S. government bonds
1.11
Canadian agency bonds
1.06
International investment grade bonds
0.51
International Corporate Bonds
0.39
Other
0.71
Underlying Fund Holdings (%)
| Name | Weight % |
|---|---|
| MIM Long Duration Fixed Income Fund | 50.15 |
| MIM Canadian Core Fixed Income | 25.05 |
| MIM Ultra Long Duration Fixed Income Fund | 25.03 |
Top 10 Securities of Largest Fund Holding (%)
| Name | Weight % |
|---|---|
| Province of Quebec, 4.4%, 12/1/2055 | 7.43 |
| Province of Ontario, 4.45%, 12/2/2056 | 7.14 |
| Province of Ontario, 4.6%, 12/2/2055 | 6.81 |
| Province of Alberta, 3.05%, 12/1/2048 | 2.22 |
| Gov. of Canada, 0.01%, 6/1/2041 | 2.01 |
| Province of Ontario, 4.15%, 12/2/2054 | 1.91 |
| Province of Quebec, 4.2%, 12/1/2057 | 1.82 |
| Province of British Columbia, 4.6%, 6/18/2057 | 1.75 |
| North West Redwater Partnership, 5.08%, 6/1/2054 | 1.69 |
| Province of Manitoba, 4.4%, 9/5/2055 | 1.55 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/04/09 | $10.0227 |
| 2026/04/08 | $10.0554 |
| 2026/04/07 | $9.9884 |
| 2026/04/06 | $10.0283 |
| 2026/04/02 | $9.9708 |
| 2026/04/01 | $9.9602 |
| 2026/03/31 | $10.0154 |
| 2026/03/30 | $9.9823 |
| 2026/03/27 | $9.9097 |
| 2026/03/26 | $9.9462 |
| 2026/03/25 | $10.0191 |
| 2026/03/24 | $9.8884 |
| 2026/03/23 | $9.9611 |
| 2026/03/20 | $9.9159 |
| 2026/03/19 | $10.0699 |
| 2026/03/18 | $10.0261 |
| 2026/03/17 | $10.0878 |
| 2026/03/16 | $10.0499 |
| 2026/03/13 | $9.9576 |
| 2026/03/12 | $9.9480 |
| 2026/03/11 | $10.0022 |
| 2026/03/10 | $10.1168 |
| 2026/03/09 | $10.1630 |
| 2026/03/06 | $10.0838 |
| 2026/03/05 | $10.1862 |
| 2026/03/04 | $10.2810 |
| 2026/03/03 | $10.2866 |
| 2026/03/02 | $10.3119 |
| 2026/02/27 | $10.4226 |
| 2026/02/26 | $10.3908 |
| 2026/02/25 | $10.3586 |
| 2026/02/24 | $10.3698 |
| 2026/02/23 | $10.3651 |
| 2026/02/20 | $10.3416 |
| 2026/02/19 | $10.3291 |
| 2026/02/18 | $10.3416 |
| 2026/02/17 | $10.3494 |
| 2026/02/13 | $10.3474 |
| 2026/02/12 | $10.3172 |
| 2026/02/11 | $10.2540 |
| 2026/02/10 | $10.2345 |
| 2026/02/09 | $10.1955 |
| 2026/02/06 | $10.1973 |
| 2026/02/05 | $10.1934 |
| 2026/02/04 | $10.1703 |
| 2026/02/03 | $10.1590 |
| 2026/02/02 | $10.1670 |
| 2026/01/30 | $10.1657 |
| 2026/01/29 | $10.1788 |
| 2026/01/28 | $10.1698 |
| 2026/01/27 | $10.1689 |
| 2026/01/26 | $10.2291 |
| 2026/01/23 | $10.1730 |
| 2026/01/22 | $10.1803 |
| 2026/01/21 | $10.1372 |
| 2026/01/20 | $10.0998 |
| 2026/01/19 | $10.1634 |
| 2026/01/16 | $10.1936 |
| 2026/01/15 | $10.2122 |
| 2026/01/14 | $10.1800 |
| 2026/01/13 | $10.1185 |
| 2026/01/12 | $10.1426 |
| 2026/01/09 | $10.1672 |
| 2026/01/08 | $10.1285 |
| 2026/01/07 | $10.1423 |
| 2026/01/06 | $10.0675 |
| 2026/01/05 | $10.0753 |
| 2026/01/02 | $10.0193 |
| 2025/12/31 | $10.1059 |
| 2025/12/30 | $10.1236 |
| 2025/12/29 | $10.1587 |
| 2025/12/24 | $10.1515 |
| 2025/12/23 | $10.1216 |
| 2025/12/22 | $10.0542 |
| 2025/12/19 | $10.0438 |
| 2025/12/18 | $10.0878 |
| 2025/12/17 | $10.0802 |
| 2025/12/16 | $10.1382 |
| 2025/12/15 | $10.1176 |
| 2025/12/12 | $10.0742 |
| 2025/12/11 | $10.1087 |
| 2025/12/10 | $10.1027 |
| 2025/12/09 | $10.0573 |
| 2025/12/08 | $10.1024 |
| 2025/12/05 | $10.0767 |
| 2025/12/04 | $10.2417 |
| 2025/12/03 | $10.3071 |
| 2025/12/02 | $10.3168 |
| 2025/12/01 | $10.3337 |
| 2025/11/28 | $10.4686 |
| 2025/11/27 | $10.4741 |
| 2025/11/26 | $10.4561 |
| 2025/11/25 | $10.4191 |
| 2025/11/24 | $10.3685 |
| 2025/11/21 | $10.3301 |
| 2025/11/20 | $10.3074 |
| 2025/11/19 | $10.2637 |
| 2025/11/18 | $10.2676 |
| 2025/11/17 | $10.3111 |
| 2025/11/14 | $10.3340 |
| 2025/11/13 | $10.3871 |
| 2025/11/12 | $10.4448 |
| 2025/11/11 | $10.3927 |
| 2025/11/10 | $10.3913 |
| 2025/11/07 | $10.3943 |
| 2025/11/06 | $10.4662 |
| 2025/11/05 | $10.3959 |
| 2025/11/04 | $10.3845 |
| 2025/11/03 | $10.3945 |
| 2025/10/31 | $10.4277 |
| 2025/10/30 | $10.4268 |
| 2025/10/29 | $10.4040 |
| 2025/10/28 | $10.5220 |
| 2025/10/27 | $10.4852 |
| 2025/10/24 | $10.4147 |
| 2025/10/23 | $10.4043 |
| 2025/10/22 | $10.4409 |
| 2025/10/21 | $10.4387 |
| 2025/10/20 | $10.4441 |
| 2025/10/17 | $10.3968 |
| 2025/10/16 | $10.3943 |
| 2025/10/15 | $10.3474 |
| 2025/10/14 | $10.3177 |
| 2025/10/10 | $10.2586 |
| 2025/10/09 | $10.2054 |
| 2025/10/08 | $10.2068 |
| 2025/10/07 | $10.2183 |
| 2025/10/06 | $10.1971 |
| 2025/10/03 | $10.2577 |
| 2025/10/02 | $10.2735 |
| 2025/10/01 | $10.2530 |
| 2025/09/30 | $10.3181 |
| 2025/09/29 | $10.3184 |
| 2025/09/26 | $10.2353 |
| 2025/09/25 | $10.2314 |
| 2025/09/24 | $10.2329 |
| 2025/09/23 | $10.2525 |
| 2025/09/22 | $10.2563 |
| 2025/09/19 | $10.2814 |
| 2025/09/18 | $10.3024 |
| 2025/09/17 | $10.3226 |
| 2025/09/16 | $10.3408 |
| 2025/09/15 | $10.3229 |
| 2025/09/12 | $10.3021 |
| 2025/09/11 | $10.3177 |
| 2025/09/10 | $10.2797 |
| 2025/09/09 | $10.2074 |
| 2025/09/08 | $10.2267 |
| 2025/09/05 | $10.1127 |
| 2025/09/04 | $10.0183 |
| 2025/09/03 | $9.9613 |
| 2025/09/02 | $9.8855 |
| 2025/08/29 | $9.9800 |
| 2025/08/28 | $9.9303 |
| 2025/08/27 | $9.8888 |
| 2025/08/26 | $9.8982 |
| 2025/08/25 | $9.8875 |
| 2025/08/22 | $9.9321 |
| 2025/08/21 | $9.8827 |
| 2025/08/20 | $9.9292 |
| 2025/08/19 | $9.9217 |
| 2025/08/18 | $9.8638 |
| 2025/08/15 | $9.9196 |
| 2025/08/14 | $9.9933 |
| 2025/08/13 | $10.0302 |
| 2025/08/12 | $9.9740 |
| 2025/08/11 | $10.0511 |
| 2025/08/08 | $10.0675 |
| 2025/08/07 | $10.0733 |
| 2025/08/06 | $10.0707 |
| 2025/08/05 | $10.1116 |
| 2025/08/01 | $10.1128 |
| 2025/07/31 | $10.0497 |
| 2025/07/30 | $9.9805 |
| 2025/07/29 | $9.9987 |
| 2025/07/28 | $9.9213 |
| 2025/07/25 | $9.9269 |
| 2025/07/24 | $9.8852 |
| 2025/07/23 | $9.8696 |
| 2025/07/22 | $9.9548 |
| 2025/07/21 | $9.9320 |
| 2025/07/18 | $9.8492 |
| 2025/07/17 | $9.8591 |
| 2025/07/16 | $9.8518 |
| 2025/07/15 | $9.8343 |
| 2025/07/14 | $9.9285 |
| 2025/07/11 | $9.9549 |
| 2025/07/10 | $10.0895 |
| 2025/07/09 | $10.1273 |
| 2025/07/08 | $10.0537 |
| 2025/07/07 | $10.0817 |
| 2025/07/04 | $10.1656 |
| 2025/07/03 | $10.1267 |
| 2025/07/02 | $10.1584 |
| 2025/06/30 | $10.2671 |
| 2025/06/27 | $10.1962 |
| 2025/06/26 | $10.1748 |
| 2025/06/25 | $10.1478 |
| 2025/06/24 | $10.2213 |
| 2025/06/23 | $10.2159 |
| 2025/06/20 | $10.1856 |
| 2025/06/19 | $10.1489 |
| 2025/06/18 | $10.1387 |
| 2025/06/17 | $10.0833 |
| 2025/06/16 | $10.0525 |
| 2025/06/13 | $10.0919 |
| 2025/06/12 | $10.1498 |
| 2025/06/11 | $10.1443 |
| 2025/06/10 | $10.1692 |
| 2025/06/09 | $10.1383 |
| 2025/06/06 | $10.1848 |
| 2025/06/05 | $10.2852 |
| 2025/06/04 | $10.2909 |
| 2025/06/03 | $10.2488 |
| 2025/06/02 | $10.2987 |
| 2025/05/30 | $10.3353 |
| 2025/05/29 | $10.2953 |
| 2025/05/28 | $10.2416 |
| 2025/05/27 | $10.2374 |
| 2025/05/26 | $10.1377 |
| 2025/05/23 | $10.1097 |
| 2025/05/22 | $10.0713 |
| 2025/05/21 | $10.0329 |
| 2025/05/20 | $10.1401 |
| 2025/05/16 | $10.2984 |
| 2025/05/15 | $10.2981 |
| 2025/05/14 | $10.1813 |
| 2025/05/13 | $10.2341 |
| 2025/05/12 | $10.2494 |
| 2025/05/09 | $10.2841 |
| 2025/05/08 | $10.2311 |
| 2025/05/07 | $10.3359 |
| 2025/05/06 | $10.2431 |
| 2025/05/05 | $10.2182 |
| 2025/05/02 | $10.2164 |
| 2025/05/01 | $10.2843 |
| 2025/04/30 | $10.3216 |
| 2025/04/29 | $10.2691 |
| 2025/04/28 | $10.2076 |
| 2025/04/25 | $10.1952 |
| 2025/04/24 | $10.1881 |
| 2025/04/23 | $10.1316 |
| 2025/04/22 | $10.1452 |
| 2025/04/21 | $10.0716 |
| 2025/04/17 | $10.2523 |
| 2025/04/16 | $10.3171 |
| 2025/04/15 | $10.2703 |
| 2025/04/14 | $10.2620 |
| 2025/04/11 | $10.0700 |
| 2025/04/10 | $10.1015 |
| 2025/04/09 | $10.2206 |
| 2025/04/08 | $10.2653 |
| 2025/04/07 | $10.3727 |
| 2025/04/04 | $10.6070 |
| 2025/04/03 | $10.5532 |
| 2025/04/02 | $10.6400 |
| 2025/04/01 | $10.6619 |
| 2025/03/31 | $10.5766 |
| 2025/03/28 | $10.5091 |
| 2025/03/27 | $10.4145 |
| 2025/03/26 | $10.3871 |
| 2025/03/25 | $10.4819 |
| 2025/03/24 | $10.4855 |
| 2025/03/21 | $10.5536 |
| 2025/03/20 | $10.5635 |
| 2025/03/19 | $10.5736 |
| 2025/03/18 | $10.5272 |
| 2025/03/17 | $10.5304 |
| 2025/03/14 | $10.4633 |
| 2025/03/13 | $10.4892 |
| 2025/03/12 | $10.4493 |
| 2025/03/11 | $10.5284 |
| 2025/03/10 | $10.5693 |
| 2025/03/07 | $10.5344 |
| 2025/03/06 | $10.4776 |
| 2025/03/05 | $10.6600 |
| 2025/03/04 | $10.7807 |
| 2025/03/03 | $10.8772 |
| 2025/02/28 | $10.7664 |
| 2025/02/27 | $10.6762 |
| 2025/02/26 | $10.6798 |
| 2025/02/25 | $10.6689 |
| 2025/02/24 | $10.5417 |
| 2025/02/21 | $10.5170 |
| 2025/02/20 | $10.3755 |
| 2025/02/19 | $10.4350 |
| 2025/02/18 | $10.4287 |
| 2025/02/14 | $10.5412 |
| 2025/02/13 | $10.5365 |
| 2025/02/12 | $10.4282 |
| 2025/02/11 | $10.5320 |
| 2025/02/10 | $10.5869 |
| 2025/02/07 | $10.5888 |
| 2025/02/06 | $10.7504 |
| 2025/02/05 | $10.7917 |
| 2025/02/04 | $10.7117 |
| 2025/02/03 | $10.7030 |
| 2025/01/31 | $10.6002 |
| 2025/01/30 | $10.5545 |
| 2025/01/29 | $10.4643 |
| 2025/01/28 | $10.4515 |
| 2025/01/27 | $10.4728 |
| 2025/01/24 | $10.3737 |
| 2025/01/23 | $10.3121 |
| 2025/01/22 | $10.3520 |
| 2025/01/21 | $10.4315 |
| 2025/01/20 | $10.3918 |
| 2025/01/17 | $10.3581 |
| 2025/01/16 | $10.3068 |
| 2025/01/15 | $10.2062 |
| 2025/01/14 | $10.0695 |
| 2025/01/13 | $10.1234 |
| 2025/01/10 | $10.1883 |
| 2025/01/09 | $10.2930 |
| 2025/01/08 | $10.3562 |
| 2025/01/07 | $10.3751 |
| 2025/01/06 | $10.4598 |
| 2025/01/03 | $10.4607 |
| 2025/01/02 | $10.4989 |
| 2024/12/31 | $10.4899 |
| 2024/12/30 | $10.4696 |
| 2024/12/27 | $10.3878 |
| 2024/12/24 | $10.4248 |
| 2024/12/23 | $10.4472 |
| 2024/12/20 | $10.4736 |
| 2024/12/19 | $10.4066 |
| 2024/12/18 | $10.5989 |
| 2024/12/17 | $10.6739 |
| 2024/12/16 | $10.6073 |
| 2024/12/13 | $10.6190 |
| 2024/12/12 | $10.6516 |
| 2024/12/11 | $10.7154 |
| 2024/12/10 | $10.7670 |
| 2024/12/09 | $10.7686 |
| 2024/12/06 | $10.8412 |
| 2024/12/05 | $10.7597 |
| 2024/12/04 | $10.7586 |
| 2024/12/03 | $10.7069 |
| 2024/12/02 | $10.8109 |
| 2024/11/29 | $10.7952 |
| 2024/11/28 | $10.5751 |
| 2024/11/27 | $10.5448 |
| 2024/11/26 | $10.4910 |
| 2024/11/25 | $10.4472 |
| 2024/11/22 | $10.2637 |
| 2024/11/21 | $10.1872 |
| 2024/11/20 | $10.2721 |
| 2024/11/19 | $10.3465 |
| 2024/11/18 | $10.4359 |
| 2024/11/15 | $10.4613 |
| 2024/11/14 | $10.4804 |
| 2024/11/13 | $10.4426 |
| 2024/11/12 | $10.5390 |
| 2024/11/11 | $10.6164 |
| 2024/11/08 | $10.6159 |
| 2024/11/07 | $10.5535 |
| 2024/11/06 | $10.3994 |
| 2024/11/05 | $10.4618 |
| 2024/11/04 | $10.4412 |
| 2024/11/01 | $10.3576 |
| 2024/10/31 | $10.4394 |
| 2024/10/30 | $10.3672 |
| 2024/10/29 | $10.3250 |
| 2024/10/28 | $10.2927 |
| 2024/10/25 | $10.2808 |
| 2024/10/24 | $10.3126 |
| 2024/10/23 | $10.2479 |
| 2024/10/22 | $10.2956 |
| 2024/10/21 | $10.2843 |
| 2024/10/18 | $10.4193 |
| 2024/10/17 | $10.3895 |
| 2024/10/16 | $10.4917 |
| 2024/10/15 | $10.4300 |
| 2024/10/11 | $10.3209 |
| 2024/10/10 | $10.3019 |
| 2024/10/09 | $10.2951 |
| 2024/10/08 | $10.3106 |
| 2024/10/07 | $10.2976 |
| 2024/10/04 | $10.3265 |
| 2024/10/03 | $10.4244 |
| 2024/10/02 | $10.5137 |
| 2024/10/01 | $10.6400 |
| 2024/09/30 | $10.6261 |
| 2024/09/27 | $10.6259 |
| 2024/09/26 | $10.5213 |
| 2024/09/25 | $10.5241 |
| 2024/09/24 | $10.5934 |
| 2024/09/23 | $10.6129 |
| 2024/09/20 | $10.6229 |
| 2024/09/19 | $10.6149 |
| 2024/09/18 | $10.6148 |
| 2024/09/17 | $10.6780 |
| 2024/09/16 | $10.7192 |
| 2024/09/13 | $10.6643 |
| 2024/09/12 | $10.6657 |
| 2024/09/11 | $10.6560 |
| 2024/09/10 | $10.6937 |
| 2024/09/09 | $10.6552 |
| 2024/09/06 | $10.5930 |
| 2024/09/05 | $10.6016 |
| 2024/09/04 | $10.5726 |
| 2024/09/03 | $10.4942 |
| 2024/08/30 | $10.3685 |
| 2024/08/29 | $10.4261 |
| 2024/08/28 | $10.4923 |
| 2024/08/27 | $10.5445 |
| 2024/08/26 | $10.5443 |
| 2024/08/23 | $10.5821 |
| 2024/08/22 | $10.5356 |
| 2024/08/21 | $10.6145 |
| 2024/08/20 | $10.6291 |
| 2024/08/19 | $10.5382 |
| 2024/08/16 | $10.5352 |
| 2024/08/15 | $10.5216 |
| 2024/08/14 | $10.5892 |
| 2024/08/13 | $10.5448 |
| 2024/08/12 | $10.4925 |
| 2024/08/09 | $10.4578 |
| 2024/08/08 | $10.3596 |
| 2024/08/07 | $10.3788 |
| 2024/08/06 | $10.4363 |
| 2024/08/02 | $10.6096 |
| 2024/08/01 | $10.4850 |
| 2024/07/31 | $10.4052 |
| 2024/07/30 | $10.3134 |
| 2024/07/29 | $10.2534 |
| 2024/07/26 | $10.1891 |
| 2024/07/25 | $10.1309 |
| 2024/07/24 | $10.1079 |
| 2024/07/23 | $10.1493 |
| 2024/07/22 | $10.1289 |
| 2024/07/19 | $10.1687 |
| 2024/07/18 | $10.2199 |
| 2024/07/17 | $10.2620 |
| 2024/07/16 | $10.2382 |
| 2024/07/15 | $10.1521 |
| 2024/07/12 | $10.1924 |
| 2024/07/11 | $10.1614 |
| 2024/07/10 | $10.1322 |
| 2024/07/09 | $10.1053 |
| 2024/07/08 | $10.1353 |
| 2024/07/05 | $10.0884 |
| 2024/07/04 | $9.9786 |
| 2024/07/03 | $10.0251 |
| 2024/07/02 | $9.9755 |
| 2024/06/28 | $10.1294 |
| 2024/06/27 | $10.1728 |
| 2024/06/26 | $10.1818 |
| 2024/06/25 | $10.3293 |
| 2024/06/24 | $10.3302 |
| 2024/06/21 | $10.3241 |
| 2024/06/20 | $10.3302 |
| 2024/06/19 | $10.3852 |
| 2024/06/18 | $10.4239 |
| 2024/06/17 | $10.3549 |
| 2024/06/14 | $10.3942 |
| 2024/06/13 | $10.3233 |
| 2024/06/12 | $10.2094 |
| 2024/06/11 | $10.1113 |
| 2024/06/10 | $10.0825 |
| 2024/06/07 | $10.1385 |
| 2024/06/06 | $10.2452 |
| 2024/06/05 | $10.2826 |
| 2024/06/04 | $10.2206 |
| 2024/06/03 | $10.1258 |
| 2024/05/31 | $9.9709 |
| 2024/05/30 | $9.8626 |
| 2024/05/29 | $9.8013 |
| 2024/05/28 | $9.8849 |
| 2024/05/27 | $9.9834 |
| 2024/05/24 | $9.9996 |
| 2024/05/23 | $9.9744 |
| 2024/05/22 | $10.0179 |
| 2024/05/21 | $10.0360 |
| 2024/05/17 | $9.9866 |
| 2024/05/16 | $10.0655 |
| 2024/05/15 | $10.0444 |
| 2024/05/14 | $9.9027 |
| 2024/05/13 | $9.9109 |
| 2024/05/10 | $9.8823 |
| 2024/05/09 | $9.9438 |
| 2024/05/08 | $9.9295 |
| 2024/05/07 | $10.0090 |
| 2024/05/06 | $9.9469 |
| 2024/05/03 | $9.8741 |
| 2024/05/02 | $9.7740 |
| 2024/05/01 | $9.7457 |
| 2024/04/30 | $9.6761 |
| 2024/04/29 | $9.7358 |
| 2024/04/26 | $9.6459 |
| 2024/04/25 | $9.5969 |
| 2024/04/24 | $9.6436 |
| 2024/04/23 | $9.6828 |
| 2024/04/22 | $9.6924 |
| 2024/04/19 | $9.7094 |
| 2024/04/18 | $9.6883 |
| 2024/04/17 | $9.7538 |
| 2024/04/16 | $9.7065 |
| 2024/04/15 | $9.7362 |
| 2024/04/12 | $9.8647 |
| 2024/04/11 | $9.7802 |
| 2024/04/10 | $9.8124 |
| 2024/04/09 | $9.9665 |
| 2024/04/08 | $9.8899 |
| 2024/04/05 | $9.9179 |
| 2024/04/04 | $9.9800 |
| 2024/04/03 | $9.9220 |
| 2024/04/02 | $9.9123 |
| 2024/04/01 | $9.9411 |
| 2024/03/28 | $10.1475 |
| 2024/03/27 | $10.1332 |
| 2024/03/26 | $10.0441 |
| 2024/03/25 | $10.0357 |
| 2024/03/22 | $10.0890 |
| 2024/03/21 | $10.0068 |
| 2024/03/20 | $10.0414 |
| 2024/03/19 | $10.0103 |
| 2024/03/18 | $9.9578 |
| 2024/03/15 | $10.0289 |
| 2024/03/14 | $10.0323 |
| 2024/03/13 | $10.1452 |
| 2024/03/12 | $10.1911 |
| 2024/03/11 | $10.2373 |
| 2024/03/08 | $10.2813 |
| 2024/03/07 | $10.2755 |
| 2024/03/06 | $10.2942 |
| 2024/03/05 | $10.2662 |
| 2024/03/04 | $10.1429 |
| 2024/03/01 | $10.1852 |
| 2024/02/29 | $10.1306 |
| 2024/02/28 | $10.0687 |
| 2024/02/27 | $10.0493 |
| 2024/02/26 | $10.1366 |
| 2024/02/23 | $10.1646 |
| 2024/02/22 | $10.0630 |
| 2024/02/21 | $10.0187 |
| 2024/02/20 | $10.0795 |
| 2024/02/16 | $10.0149 |
| 2024/02/15 | $10.0390 |
| 2024/02/14 | $10.0186 |
| 2024/02/13 | $9.9306 |
| 2024/02/12 | $10.0052 |
| 2024/02/09 | $10.0324 |
| 2024/02/08 | $9.9885 |
| 2024/02/07 | $10.0861 |
| 2024/02/06 | $10.1365 |
| 2024/02/05 | $10.0430 |
| 2024/02/02 | $10.1818 |
| 2024/02/01 | $10.3449 |
| 2024/01/31 | $10.2056 |
| 2024/01/30 | $10.1416 |
| 2024/01/29 | $10.0414 |
| 2024/01/26 | $9.9224 |
| 2024/01/25 | $9.9538 |
| 2024/01/24 | $9.9417 |
| 2024/01/23 | $9.9922 |
| 2024/01/22 | $10.0210 |
| 2024/01/19 | $9.9616 |
| 2024/01/18 | $9.9630 |
| 2024/01/17 | $10.0417 |
| 2024/01/16 | $10.1280 |
| 2024/01/15 | $10.3236 |
| 2024/01/12 | $10.3225 |
| 2024/01/11 | $10.3176 |
| 2024/01/10 | $10.3207 |
| 2024/01/09 | $10.3831 |
| 2024/01/08 | $10.3712 |
| 2024/01/05 | $10.3000 |
| 2024/01/04 | $10.3658 |
| 2024/01/03 | $10.4784 |
| 2024/01/02 | $10.4471 |
| 2023/12/29 | $10.5785 |
| 2023/12/28 | $10.5834 |
| 2023/12/27 | $10.6615 |
| 2023/12/22 | $10.4625 |
| 2023/12/21 | $10.6376 |
| 2023/12/20 | $10.7532 |
| 2023/12/19 | $10.6883 |
| 2023/12/18 | $10.6510 |
| 2023/12/15 | $10.7326 |
| 2023/12/14 | $10.6501 |
| 2023/12/13 | $10.4522 |
| 2023/12/12 | $10.2424 |
| 2023/12/11 | $10.2287 |
| 2023/12/08 | $10.2764 |
| 2023/12/07 | $10.3509 |
| 2023/12/06 | $10.3688 |
| 2023/12/05 | $10.2853 |
| 2023/12/04 | $10.1529 |
| 2023/12/01 | $10.1734 |
| 2023/11/30 | $9.9817 |
| 2023/11/29 | $10.0210 |
| 2023/11/28 | $9.9453 |
| 2023/11/27 | $9.8918 |
| 2023/11/24 | $9.7704 |
| 2023/11/23 | $9.7417 |
| 2023/11/22 | $9.8088 |
| 2023/11/21 | $9.8036 |
| 2023/11/20 | $9.7871 |
| 2023/11/17 | $9.7440 |
| 2023/11/16 | $9.7155 |
| 2023/11/15 | $9.6504 |
| 2023/11/14 | $9.7522 |
| 2023/11/13 | $9.5464 |
| 2023/11/10 | $9.5457 |
| 2023/11/09 | $9.5021 |
| 2023/11/08 | $9.6995 |
| 2023/11/07 | $9.6178 |
| 2023/11/06 | $9.5438 |
| 2023/11/03 | $9.6124 |
| 2023/11/02 | $9.4831 |
| 2023/11/01 | $9.3448 |
| 2023/10/31 | $9.1908 |
| 2023/10/30 | $9.2384 |
| 2023/10/27 | $9.3423 |
| 2023/10/26 | $9.3118 |
| 2023/10/25 | $9.1606 |
| 2023/10/24 | $9.3061 |
| 2023/10/23 | $9.2682 |
| 2023/10/20 | $9.1409 |
| 2023/10/19 | $9.1014 |
| 2023/10/18 | $9.2547 |
| 2023/10/17 | $9.2868 |
| 2023/10/16 | $9.3186 |
| 2023/10/13 | $9.3641 |
| 2023/10/12 | $9.2428 |
| 2023/10/11 | $9.4081 |
| 2023/10/10 | $9.3039 |
| 2023/10/06 | $9.1107 |
| 2023/10/05 | $9.1088 |
| 2023/10/03 | $8.9851 |
| 2023/10/02 | $9.2421 |
| 2023/09/29 | $9.2435 |
| 2023/09/28 | $9.1823 |
| 2023/09/27 | $9.1656 |
| 2023/09/26 | $9.2446 |
| 2023/09/25 | $9.2585 |
| 2023/09/22 | $9.4072 |
| 2023/09/21 | $9.3686 |
| 2023/09/20 | $9.4983 |
| 2023/09/19 | $9.5018 |
| 2023/09/18 | $9.6000 |
| 2023/09/15 | $9.6030 |
| 2023/09/14 | $9.6572 |
| 2023/09/13 | $9.6603 |
| 2023/09/12 | $9.6684 |
| 2023/09/11 | $9.6700 |
| 2023/09/08 | $9.7185 |
| 2023/09/07 | $9.7178 |
| 2023/09/06 | $9.6873 |
| 2023/09/05 | $9.6653 |
| 2023/09/01 | $9.8333 |
| 2023/08/31 | $9.8647 |
| 2023/08/30 | $9.8258 |
| 2023/08/29 | $9.8141 |
| 2023/08/28 | $9.7105 |
| 2023/08/25 | $9.6804 |
| 2023/08/24 | $9.6720 |
| 2023/08/23 | $9.7383 |
| 2023/08/22 | $9.5156 |
| 2023/08/21 | $9.5497 |
| 2023/08/18 | $9.6298 |
| 2023/08/17 | $9.5551 |
| 2023/08/16 | $9.5381 |
| 2023/08/15 | $9.5812 |
| 2023/08/14 | $9.6644 |
| 2023/08/11 | $9.7150 |
| 2023/08/10 | $9.7416 |
| 2023/08/09 | $9.8376 |
| 2023/08/08 | $9.8211 |
| 2023/08/04 | $9.7837 |
| 2023/08/03 | $9.5943 |
| 2023/08/02 | $9.7883 |
| 2023/08/01 | $9.8294 |
| 2023/07/31 | $9.9948 |
| 2023/07/28 | $9.9479 |
| 2023/07/27 | $9.8154 |
| 2023/07/26 | $10.0047 |
| 2023/07/25 | $9.9221 |
| 2023/07/24 | $9.9348 |
| 2023/07/21 | $10.0402 |
| 2023/07/20 | $9.9602 |
| 2023/07/19 | $10.1237 |
| 2023/07/18 | $10.0475 |
| 2023/07/17 | $10.0236 |
| 2023/07/14 | $10.0667 |
| 2023/07/13 | $10.0875 |
| 2023/07/12 | $10.0158 |
| 2023/07/11 | $9.9154 |
| 2023/07/10 | $9.9387 |
| 2023/07/07 | $9.9044 |
| 2023/07/06 | $10.0208 |
| 2023/07/05 | $10.0764 |
| 2023/07/04 | $10.2200 |
| 2023/06/30 | $10.2829 |
| 2023/06/29 | $10.1121 |
| 2023/06/28 | $10.2332 |
| 2023/06/27 | $10.1243 |
| 2023/06/26 | $10.1457 |
| 2023/06/23 | $10.0853 |
| 2023/06/22 | $9.9606 |
| 2023/06/21 | $10.0692 |
| 2023/06/20 | $10.1096 |
| 2023/06/19 | $10.0186 |
| 2023/06/16 | $10.1014 |
| 2023/06/15 | $10.0788 |
| 2023/06/14 | $9.9758 |
| 2023/06/13 | $9.8952 |
| 2023/06/12 | $10.0479 |
| 2023/06/09 | $10.0239 |
| 2023/06/08 | $9.9850 |
| 2023/06/07 | $9.9588 |
| 2023/06/06 | $10.1184 |
| 2023/06/05 | $10.0973 |
| 2023/06/02 | $10.1651 |
| 2023/06/01 | $10.2513 |
| 2023/05/31 | $10.1771 |
| 2023/05/30 | $10.0672 |
| 2023/05/29 | $9.9926 |
| 2023/05/26 | $9.9512 |
| 2023/05/25 | $9.9358 |
| 2023/05/24 | $9.9744 |
| 2023/05/23 | $10.0313 |
| 2023/05/19 | $10.1404 |
| 2023/05/18 | $10.1143 |
| 2023/05/17 | $10.2199 |
| 2023/05/16 | $10.2168 |
| 2023/05/15 | $10.3087 |
| 2023/05/12 | $10.3943 |
| 2023/05/11 | $10.4093 |
| 2023/05/10 | $10.2926 |
| 2023/05/09 | $10.2256 |
| 2023/05/08 | $10.1936 |
| 2023/05/05 | $10.2733 |
| 2023/05/04 | $10.3935 |
| 2023/05/03 | $10.4605 |
| 2023/05/02 | $10.4067 |
| 2023/05/01 | $10.2244 |
| 2023/04/28 | $10.4427 |
| 2023/04/27 | $10.2530 |
| 2023/04/26 | $10.3652 |
| 2023/04/25 | $10.4799 |
| 2023/04/24 | $10.3157 |
| 2023/04/20 | $10.2245 |
| 2023/04/19 | $10.1268 |
| 2023/04/18 | $10.1156 |
| 2023/04/17 | $10.0783 |
| 2023/04/14 | $10.1280 |
| 2023/04/13 | $10.2094 |
| 2023/04/12 | $10.3026 |
| 2023/04/11 | $10.2902 |
| 2023/04/10 | $10.2930 |
| 2023/04/06 | $10.3747 |
| 2023/04/05 | $10.3623 |
| 2023/04/04 | $10.3880 |
| 2023/04/03 | $10.3464 |
| 2023/03/31 | $10.2522 |
| 2023/03/30 | $10.2399 |
| 2023/03/29 | $10.2166 |
| 2023/03/28 | $10.1826 |
| 2023/03/27 | $10.2331 |
| 2023/03/24 | $10.4328 |
| 2023/03/23 | $10.3975 |
| 2023/03/22 | $10.4899 |
| 2023/03/21 | $10.3070 |
| 2023/03/20 | $10.3734 |
| 2023/03/17 | $10.4481 |
| 2023/03/16 | $10.3426 |
| 2023/03/15 | $10.4830 |
| 2023/03/14 | $10.4596 |
| 2023/03/13 | $10.6035 |
| 2023/03/10 | $10.4625 |
| 2023/03/09 | $10.2612 |
| 2023/03/08 | $10.1756 |
| 2023/03/07 | $10.0858 |
| 2023/03/06 | $10.0290 |
| 2023/03/03 | $10.0817 |
| 2023/03/02 | $9.8627 |
| 2023/03/01 | $9.9596 |
| 2023/02/28 | $10.0401 |
| 2023/02/27 | $9.9456 |
| 2023/02/24 | $9.9081 |
| 2023/02/23 | $9.9621 |
| 2023/02/22 | $9.8765 |
| 2023/02/21 | $9.8034 |
| 2023/02/17 | $9.9566 |
| 2023/02/16 | $9.9265 |
| 2023/02/15 | $9.9629 |
| 2023/02/14 | $10.0804 |
| 2023/02/13 | $10.1830 |
| 2023/02/10 | $10.1010 |
| 2023/02/09 | $10.2117 |
| 2023/02/08 | $10.2754 |
| 2023/02/07 | $10.1974 |
| 2023/02/06 | $10.2525 |
| 2023/02/03 | $10.3793 |
| 2023/02/02 | $10.4833 |
| 2023/02/01 | $10.4603 |
| 2023/01/31 | $10.3760 |
| 2023/01/30 | $10.4016 |
| 2023/01/27 | $10.4182 |
| 2023/01/26 | $10.4433 |
| 2023/01/25 | $10.4716 |
| 2023/01/24 | $10.3727 |
| 2023/01/23 | $10.3322 |
| 2023/01/20 | $10.4138 |
| 2023/01/19 | $10.5401 |
| 2023/01/18 | $10.5585 |
| 2023/01/17 | $10.4387 |
| 2023/01/16 | $10.4496 |
| 2023/01/13 | $10.4262 |
| 2023/01/12 | $10.4326 |
| 2023/01/11 | $10.2543 |
| 2023/01/10 | $10.1061 |
| 2023/01/09 | $10.1503 |
| 2023/01/06 | $10.1449 |
| 2023/01/05 | $10.0481 |
| 2023/01/04 | $10.0721 |
| 2023/01/03 | $9.9674 |
| 2022/12/30 | $9.8692 |
| 2022/12/29 | $9.9332 |
| 2022/12/28 | $9.8770 |
| 2022/12/23 | $10.0472 |
| 2022/12/22 | $10.1550 |
| 2022/12/21 | $10.2378 |
| 2022/12/20 | $10.2102 |
| 2022/12/19 | $10.3211 |
| 2022/12/16 | $10.4818 |
| 2022/12/15 | $10.5670 |
| 2022/12/14 | $10.5153 |
| 2022/12/13 | $10.5130 |
| 2022/12/12 | $10.4413 |
| 2022/12/09 | $10.5259 |
| 2022/12/08 | $10.6507 |
| 2022/12/07 | $10.6502 |
| 2022/12/06 | $10.6025 |
| 2022/12/05 | $10.5062 |
| 2022/12/02 | $10.5845 |
| 2022/12/01 | $10.4820 |
| 2022/11/30 | $10.2420 |
| 2022/11/29 | $10.2113 |
| 2022/11/28 | $10.2841 |
| 2022/11/25 | $10.3159 |
| 2022/11/23 | $10.2402 |
| 2022/11/22 | $10.0861 |
| 2022/11/21 | $9.9792 |
| 2022/11/18 | $9.8763 |
| 2022/11/17 | $9.9143 |
| 2022/11/16 | $9.9943 |
| 2022/11/15 | $9.8557 |
| 2022/11/14 | $9.8000 |
| 2022/11/11 | $9.7986 |
| 2022/11/10 | $9.7983 |
| 2022/11/09 | $9.4750 |
| 2022/11/08 | $9.4234 |
| 2022/11/07 | $9.2755 |
| 2022/11/04 | $9.4294 |
| 2022/11/03 | $9.5772 |
| 2022/11/02 | $9.6828 |
| 2022/11/01 | $9.7927 |
| 2022/10/31 | $9.7046 |
| 2022/10/28 | $9.7264 |
| 2022/10/27 | $9.7107 |
| 2022/10/26 | $9.5625 |
| 2022/10/25 | $9.3392 |
| 2022/10/24 | $9.2387 |
| 2022/10/21 | $9.1936 |
| 2022/10/20 | $9.2095 |
| 2022/10/19 | $9.3705 |
| 2022/10/18 | $9.6188 |
| 2022/10/17 | $9.5248 |
| 2022/10/14 | $9.5293 |
| 2022/10/13 | $9.6363 |
| 2022/10/12 | $9.6009 |
| 2022/10/11 | $9.6286 |
| 2022/10/07 | $9.7765 |
| 2022/10/06 | $9.8281 |
| 2022/10/05 | $9.8433 |
| 2022/10/04 | $9.9869 |
| 2022/10/03 | $9.9538 |
| 2022/09/30 | $10.0228 |
| 2022/09/29 | $10.0223 |
| 2022/09/28 | $10.2365 |
| 2022/09/27 | $9.9038 |
| 2022/09/26 | $10.1198 |
| 2022/09/23 | $10.2359 |
| 2022/09/22 | $10.2030 |
| 2022/09/21 | $10.2896 |
| 2022/09/20 | $10.1720 |
| 2022/09/19 | $10.1511 |
| 2022/09/16 | $10.1142 |
| 2022/09/15 | $10.1382 |
| 2022/09/14 | $10.0725 |
| 2022/09/13 | $9.9983 |
| 2022/09/12 | $10.0206 |
| 2022/09/09 | $10.0394 |
| 2022/09/08 | $9.9603 |
| 2022/09/07 | $10.0645 |
| 2022/09/06 | $10.0285 |
| 2022/09/02 | $10.1670 |
| 2022/09/01 | $10.0824 |
| 2022/08/31 | $10.1833 |
| 2022/08/30 | $10.2481 |
| 2022/08/29 | $10.2085 |
| 2022/08/26 | $10.2683 |
| 2022/08/25 | $10.2457 |
| 2022/08/24 | $10.1379 |
| 2022/08/23 | $10.1965 |
| 2022/08/22 | $10.2293 |
| 2022/08/19 | $10.3347 |
| 2022/08/18 | $10.4286 |
| 2022/08/17 | $10.4140 |
| 2022/08/16 | $10.5182 |
| 2022/08/15 | $10.5252 |
| 2022/08/12 | $10.5022 |
| 2022/08/11 | $10.4448 |
| 2022/08/10 | $10.6109 |
| 2022/08/09 | $10.5692 |
| 2022/08/08 | $10.6055 |
| 2022/08/05 | $10.5149 |
| 2022/08/04 | $10.6006 |
| 2022/08/03 | $10.5860 |
| 2022/08/02 | $10.4986 |
| 2022/07/29 | $10.6213 |
| 2022/07/28 | $10.6302 |
| 2022/07/27 | $10.4745 |
| 2022/07/26 | $10.4584 |
| 2022/07/25 | $10.4227 |
| 2022/07/22 | $10.4747 |
| 2022/07/21 | $10.3280 |
| 2022/07/20 | $10.1296 |
| 2022/07/19 | $10.1368 |
| 2022/07/18 | $10.1100 |
| 2022/07/15 | $10.1426 |
| 2022/07/14 | $10.0640 |
| 2022/07/13 | $10.0804 |
| 2022/07/12 | $10.0168 |
| 2022/07/11 | $9.9521 |
| 2022/07/08 | $9.9051 |
| 2022/07/07 | $9.9674 |
| 2022/07/06 | $9.9964 |
| 2022/07/05 | $10.0959 |
| 2022/07/04 | $9.9969 |
| 2022/06/30 | $9.9242 |
| 2022/06/29 | $9.8522 |
| 2022/06/28 | $9.7355 |
| 2022/06/27 | $9.6749 |
| 2022/06/24 | $9.7442 |
| 2022/06/23 | $9.7787 |
| 2022/06/22 | $9.6825 |
| 2022/06/21 | $9.5934 |
| 2022/06/20 | $9.7017 |
| 2022/06/17 | $9.7019 |
| 2022/06/16 | $9.7114 |
| 2022/06/15 | $9.6386 |
| 2022/06/14 | $9.5472 |
| 2022/06/13 | $9.6736 |
| 2022/06/10 | $9.8731 |
| 2022/06/09 | $9.9701 |
| 2022/06/08 | $9.9210 |
| 2022/06/07 | $10.0224 |
| 2022/06/06 | $10.0485 |
| 2022/06/03 | $10.2247 |
| 2022/06/02 | $10.3264 |
| 2022/06/01 | $10.3557 |
| 2022/05/31 | $10.3879 |
| 2022/05/30 | $10.4728 |
| 2022/05/27 | $10.4953 |
| 2022/05/26 | $10.4443 |
| 2022/05/25 | $10.5046 |
| 2022/05/24 | $10.4390 |
| 2022/05/20 | $10.4096 |
| 2022/05/19 | $10.3452 |
| 2022/05/18 | $10.2678 |
| 2022/05/17 | $10.1586 |
| 2022/05/16 | $10.3140 |
| 2022/05/13 | $10.2887 |
| 2022/05/12 | $10.3190 |
| 2022/05/11 | $10.2485 |
| 2022/05/10 | $10.2184 |
| 2022/05/09 | $10.2081 |
| 2022/05/06 | $10.1124 |
| 2022/05/05 | $10.2346 |
| 2022/05/04 | $10.4198 |
| 2022/05/03 | $10.3581 |
| 2022/05/02 | $10.3700 |
| 2022/04/29 | $10.4686 |
| 2022/04/28 | $10.5996 |
| 2022/04/27 | $10.5076 |
| 2022/04/26 | $10.6015 |
| 2022/04/25 | $10.5347 |
| 2022/04/22 | $10.4781 |
| 2022/04/21 | $10.5034 |
| 2022/04/20 | $10.6081 |
| 2022/04/19 | $10.6114 |
| 2022/04/18 | $10.6701 |
| 2022/04/14 | $10.7258 |
| 2022/04/13 | $10.8860 |
| 2022/04/12 | $10.8850 |
| 2022/04/11 | $10.8123 |
| 2022/04/08 | $10.9578 |
| 2022/04/07 | $11.0361 |
| 2022/04/06 | $11.1296 |
| 2022/04/05 | $11.1550 |
| 2022/04/04 | $11.2779 |
| 2022/04/01 | $11.2612 |
| 2022/03/31 | $11.2780 |
| 2022/03/30 | $11.2072 |
| 2022/03/29 | $11.1218 |
| 2022/03/28 | $11.0696 |
| 2022/03/25 | $10.9574 |
| 2022/03/24 | $11.0893 |
| 2022/03/23 | $11.1232 |
| 2022/03/22 | $10.9128 |
| 2022/03/21 | $11.0570 |
| 2022/03/18 | $11.2003 |
| 2022/03/17 | $11.1437 |
| 2022/03/16 | $11.1408 |
| 2022/03/15 | $10.9677 |
| 2022/03/14 | $11.0632 |
| 2022/03/11 | $11.2979 |
| 2022/03/10 | $11.3716 |
| 2022/03/09 | $11.4753 |
| 2022/03/08 | $11.5577 |
| 2022/03/07 | $11.7121 |
| 2022/03/04 | $11.8700 |
| 2022/03/03 | $11.7936 |
| 2022/03/02 | $11.7735 |
| 2022/03/01 | $11.8877 |
| 2022/02/28 | $11.6740 |
| 2022/02/25 | $11.5811 |
| 2022/02/24 | $11.5079 |
| 2022/02/23 | $11.4514 |
| 2022/02/22 | $11.5423 |
| 2022/02/18 | $11.5990 |
| 2022/02/17 | $11.5798 |
| 2022/02/16 | $11.5511 |
| 2022/02/15 | $11.5247 |
| 2022/02/14 | $11.5694 |
| 2022/02/11 | $11.6713 |
| 2022/02/10 | $11.5822 |
| 2022/02/09 | $11.7201 |
| 2022/02/08 | $11.7218 |
| 2022/02/07 | $11.7931 |
| 2022/02/04 | $11.7995 |
| 2022/02/03 | $11.8737 |
| 2022/02/02 | $11.9325 |
| 2022/02/01 | $11.8581 |
| 2022/01/31 | $11.8901 |
| 2022/01/28 | $11.9953 |
| 2022/01/27 | $12.0206 |
| 2022/01/26 | $11.9149 |
| 2022/01/25 | $11.9469 |
| 2022/01/24 | $11.9594 |
| 2022/01/21 | $12.0633 |
| 2022/01/20 | $11.9713 |
| 2022/01/19 | $11.9489 |
| 2022/01/18 | $11.9036 |
| 2022/01/17 | $12.0418 |
| 2022/01/14 | $12.0939 |
| 2022/01/13 | $12.1990 |
| 2022/01/12 | $12.1538 |
| 2022/01/11 | $12.2079 |
| 2022/01/10 | $12.1936 |
| 2022/01/07 | $12.1838 |
| 2022/01/06 | $12.2642 |
| 2022/01/05 | $12.4174 |
| 2022/01/04 | $12.4751 |
| 2021/12/31 | $12.7648 |
| 2021/12/30 | $12.6911 |
| 2021/12/29 | $12.6043 |
| 2021/12/24 | $12.5945 |
| 2021/12/23 | $12.6227 |
| 2021/12/22 | $12.6697 |
| 2021/12/21 | $12.5860 |
| 2021/12/20 | $12.6328 |
| 2021/12/17 | $12.7891 |
| 2021/12/16 | $12.7333 |
| 2021/12/15 | $12.6354 |
| 2021/12/14 | $12.5199 |
| 2021/12/13 | $12.6131 |
| 2021/12/10 | $12.5053 |
| 2021/12/09 | $12.4790 |
| 2021/12/08 | $12.4372 |
| 2021/12/07 | $12.4493 |
| 2021/12/06 | $12.5066 |
| 2021/12/03 | $12.6054 |
| 2021/12/02 | $12.5289 |
| 2021/12/01 | $12.4874 |
| 2021/11/30 | $12.3472 |
| 2021/11/29 | $12.2814 |
| 2021/11/26 | $12.2575 |
| 2021/11/25 | $12.0784 |
| 2021/11/24 | $12.0933 |
| 2021/11/23 | $11.9635 |
| 2021/11/22 | $12.0457 |
| 2021/11/19 | $12.2146 |
| 2021/11/18 | $12.1369 |
| 2021/11/17 | $12.1399 |
| 2021/11/16 | $12.0343 |
| 2021/11/15 | $12.1000 |
| 2021/11/12 | $12.1745 |
| 2021/11/11 | $12.1977 |
| 2021/11/10 | $12.1963 |
| 2021/11/09 | $12.3221 |
| 2021/11/08 | $12.2715 |
| 2021/11/05 | $12.3129 |
| 2021/11/04 | $12.2194 |
| 2021/11/03 | $12.1272 |
| 2021/11/02 | $12.1173 |
| 2021/11/01 | $12.1482 |
| 2021/10/29 | $12.1831 |
| 2021/10/28 | $12.2990 |
| 2021/10/27 | $12.3711 |
| 2021/10/26 | $12.2356 |
| 2021/10/25 | $12.1546 |
| 2021/10/22 | $12.1564 |
| 2021/10/21 | $12.1098 |
| 2021/10/20 | $12.1967 |
| 2021/10/19 | $12.2299 |
| 2021/10/18 | $12.2981 |
| 2021/10/15 | $12.2640 |
| 2021/10/14 | $12.2955 |
| 2021/10/13 | $12.1902 |
| 2021/10/12 | $12.1335 |
| 2021/10/08 | $12.0915 |
| 2021/10/07 | $12.1987 |
| 2021/10/06 | $12.2774 |
| 2021/10/05 | $12.2375 |
| 2021/10/04 | $12.2875 |
| 2021/10/01 | $12.3095 |
| 2021/09/30 | $12.2449 |
| 2021/09/29 | $12.2453 |
| 2021/09/28 | $12.2590 |
| 2021/09/27 | $12.3678 |
| 2021/09/24 | $12.3776 |
| 2021/09/23 | $12.4793 |
| 2021/09/22 | $12.6207 |
| 2021/09/21 | $12.5637 |
| 2021/09/20 | $12.5921 |
| 2021/09/17 | $12.5002 |
| 2021/09/16 | $12.5983 |
| 2021/09/15 | $12.6091 |
| 2021/09/14 | $12.6736 |
| 2021/09/13 | $12.5855 |
| 2021/09/10 | $12.5646 |
| 2021/09/09 | $12.6892 |
| 2021/09/08 | $12.6288 |
| 2021/09/07 | $12.6011 |
| 2021/09/03 | $12.6806 |
| 2021/09/02 | $12.7312 |
| 2021/09/01 | $12.6961 |
| 2021/08/31 | $12.5738 |
| 2021/08/30 | $12.6742 |
| 2021/08/27 | $12.6482 |
| 2021/08/26 | $12.5956 |
| 2021/08/25 | $12.5275 |
| 2021/08/24 | $12.6114 |
| 2021/08/23 | $12.6569 |
| 2021/08/20 | $12.6950 |
| 2021/08/19 | $12.7087 |
| 2021/08/18 | $12.6590 |
| 2021/08/17 | $12.6672 |
| 2021/08/16 | $12.6875 |
| 2021/08/13 | $12.6551 |
| 2021/08/12 | $12.5551 |
| 2021/08/11 | $12.5465 |
| 2021/08/10 | $12.5657 |
| 2021/08/09 | $12.5954 |
| 2021/08/06 | $12.6592 |
| 2021/08/05 | $12.7684 |
| 2021/08/04 | $12.7661 |
| 2021/08/03 | $12.7841 |
| 2021/07/30 | $12.6604 |
| 2021/07/29 | $12.6989 |
| 2021/07/28 | $12.7174 |
| 2021/07/27 | $12.6844 |
| 2021/07/26 | $12.6048 |
| 2021/07/23 | $12.6303 |
| 2021/07/22 | $12.6680 |
| 2021/07/20 | $12.6917 |
| 2021/07/19 | $12.8007 |
| 2021/07/16 | $12.6541 |
| 2021/07/15 | $12.6386 |
| 2021/07/14 | $12.5846 |
| 2021/07/13 | $12.5145 |
| 2021/07/12 | $12.5573 |
| 2021/07/09 | $12.5682 |
| 2021/07/08 | $12.7059 |
| 2021/07/07 | $12.6613 |
| 2021/07/06 | $12.6090 |
| 2021/07/05 | $12.5147 |
| 2021/07/02 | $12.5242 |
| 2021/06/30 | $12.5157 |
| 2021/06/29 | $12.4528 |
| 2021/06/28 | $12.4620 |
| 2021/06/25 | $12.4329 |
| 2021/06/24 | $12.5404 |
| 2021/06/23 | $12.5093 |
| 2021/06/22 | $12.5045 |
| 2021/06/21 | $12.4967 |
| 2021/06/18 | $12.5669 |
| 2021/06/17 | $12.4589 |
| 2021/06/16 | $12.3445 |
| 2021/06/15 | $12.3830 |
| 2021/06/14 | $12.3385 |
| 2021/06/11 | $12.3781 |
| 2021/06/10 | $12.3708 |
| 2021/06/09 | $12.3592 |
| 2021/06/08 | $12.3199 |
| 2021/06/07 | $12.2932 |
| 2021/06/04 | $12.3179 |
| 2021/06/03 | $12.2147 |
| 2021/06/02 | $12.2663 |
| 2021/06/01 | $12.2434 |
| 2021/05/31 | $12.2263 |
| 2021/05/28 | $12.1824 |
| 2021/05/27 | $12.1944 |
| 2021/05/26 | $12.2150 |
| 2021/05/25 | $12.1617 |
| 2021/05/21 | $12.0153 |
| 2021/05/20 | $12.0110 |
| 2021/05/19 | $11.9565 |
| 2021/05/18 | $11.9701 |
| 2021/05/17 | $11.9494 |
| 2021/05/14 | $11.9544 |
| 2021/05/13 | $11.9578 |
| 2021/05/12 | $11.9235 |
| 2021/05/11 | $12.0042 |
| 2021/05/10 | $12.0594 |
| 2021/05/07 | $12.1343 |
| 2021/05/06 | $12.1316 |
| 2021/05/05 | $12.1484 |
| 2021/05/04 | $12.1208 |
| 2021/05/03 | $12.1196 |
| 2021/04/30 | $12.0989 |
| 2021/04/29 | $12.0773 |
| 2021/04/28 | $12.0967 |
| 2021/04/27 | $12.0462 |
| 2021/04/26 | $12.0946 |
| 2021/04/23 | $12.1213 |
| 2021/04/22 | $12.1454 |
| 2021/04/21 | $12.1680 |
| 2021/04/20 | $12.1713 |
| 2021/04/19 | $12.1579 |
| 2021/04/16 | $12.2312 |
| 2021/04/15 | $12.3800 |
| 2021/04/14 | $12.2469 |
| 2021/04/13 | $12.2840 |
| 2021/04/12 | $12.2770 |
| 2021/04/09 | $12.2988 |
| 2021/04/08 | $12.3225 |
| 2021/04/07 | $12.2482 |
| 2021/04/06 | $12.2828 |
| 2021/04/05 | $12.1603 |
| 2021/04/01 | $12.2196 |
| 2021/03/31 | $12.1905 |
| 2021/03/30 | $12.1922 |
| 2021/03/29 | $12.1094 |
| 2021/03/26 | $12.1970 |
| 2021/03/25 | $12.2544 |
| 2021/03/24 | $12.2536 |
| 2021/03/23 | $12.1762 |
| 2021/03/22 | $12.0850 |
| 2021/03/19 | $12.0345 |
| 2021/03/18 | $11.9951 |
| 2021/03/17 | $12.0246 |
| 2021/03/16 | $12.1170 |
| 2021/03/15 | $12.1781 |
| 2021/03/12 | $12.1294 |
| 2021/03/11 | $12.3805 |
| 2021/03/10 | $12.4750 |
| 2021/03/09 | $12.4616 |
| 2021/03/08 | $12.3414 |
| 2021/03/05 | $12.4157 |
| 2021/03/04 | $12.3891 |
| 2021/03/03 | $12.5715 |
| 2021/03/02 | $12.6375 |
| 2021/03/01 | $12.6443 |
| 2021/02/26 | $12.6808 |
| 2021/02/25 | $12.3841 |
| 2021/02/24 | $12.4340 |
| 2021/02/23 | $12.4477 |
| 2021/02/22 | $12.5328 |
| 2021/02/19 | $12.5980 |
| 2021/02/18 | $12.7315 |
| 2021/02/17 | $12.7944 |
| 2021/02/16 | $12.7649 |
| 2021/02/12 | $12.9137 |
| 2021/02/11 | $12.9970 |
| 2021/02/10 | $13.0123 |
| 2021/02/09 | $13.0066 |
| 2021/02/08 | $12.9830 |
| 2021/02/05 | $12.9877 |
| 2021/02/04 | $13.0662 |
| 2021/02/03 | $13.1141 |
| 2021/02/02 | $13.1877 |
| 2021/02/01 | $13.2212 |
| 2021/01/29 | $13.2147 |
| 2021/01/28 | $13.1981 |
| 2021/01/27 | $13.2288 |
| 2021/01/26 | $13.2365 |
| 2021/01/25 | $13.2760 |
| 2021/01/22 | $13.2309 |
| 2021/01/21 | $13.2043 |
| 2021/01/20 | $13.2611 |
| 2021/01/19 | $13.2822 |
| 2021/01/18 | $13.2908 |
| 2021/01/15 | $13.2999 |
| 2021/01/14 | $13.2089 |
| 2021/01/13 | $13.2861 |
| 2021/01/12 | $13.2296 |
| 2021/01/11 | $13.2453 |
| 2021/01/08 | $13.3065 |
| 2021/01/07 | $13.3280 |
| 2021/01/06 | $13.3759 |
| 2021/01/05 | $13.5089 |
| 2021/01/04 | $13.6221 |
| 2020/12/31 | $13.6564 |
| 2020/12/30 | $13.5767 |
| 2020/12/29 | $13.5587 |
| 2020/12/24 | $13.5109 |
| 2020/12/23 | $13.4686 |
| 2020/12/22 | $13.5261 |
| 2020/12/21 | $13.4590 |
| 2020/12/18 | $13.4611 |
| 2020/12/17 | $13.4376 |
| 2020/12/16 | $13.4206 |
| 2020/12/15 | $13.4339 |
| 2020/12/14 | $13.4456 |
| 2020/12/11 | $13.4574 |
| 2020/12/10 | $13.4462 |
| 2020/12/09 | $13.4150 |
| 2020/12/08 | $13.4278 |
| 2020/12/07 | $13.4061 |
| 2020/12/04 | $13.3481 |
| 2020/12/03 | $13.4844 |
| 2020/12/02 | $13.4510 |
| 2020/12/01 | $13.5420 |
| 2020/11/30 | $13.6465 |
| 2020/11/27 | $13.6146 |
| 2020/11/26 | $13.5419 |
| 2020/11/25 | $13.5083 |
| 2020/11/24 | $13.5127 |
| 2020/11/23 | $13.5417 |
| 2020/11/20 | $13.5939 |
| 2020/11/19 | $13.4966 |
| 2020/11/18 | $13.4357 |
| 2020/11/17 | $13.4261 |
| 2020/11/16 | $13.3572 |
| 2020/11/13 | $13.3909 |
| 2020/11/12 | $13.4042 |
| 2020/11/11 | $13.3003 |
| 2020/11/10 | $13.2998 |
| 2020/11/09 | $13.3232 |
| 2020/11/06 | $13.4543 |
| 2020/11/05 | $13.5074 |
| 2020/11/04 | $13.4943 |
| 2020/11/03 | $13.3303 |
| 2020/11/02 | $13.4139 |
| 2020/10/30 | $13.3657 |
| 2020/10/29 | $13.4443 |
| 2020/10/28 | $13.5285 |
| 2020/10/27 | $13.5123 |
| 2020/10/26 | $13.4757 |
| 2020/10/23 | $13.4517 |
| 2020/10/22 | $13.4233 |
| 2020/10/21 | $13.4975 |
| 2020/10/20 | $13.4893 |
| 2020/10/19 | $13.5763 |
| 2020/10/16 | $13.6199 |
| 2020/10/15 | $13.6186 |
| 2020/10/14 | $13.5956 |
| 2020/10/13 | $13.5805 |
| 2020/10/09 | $13.5016 |
| 2020/10/08 | $13.5456 |
| 2020/10/07 | $13.5478 |
| 2020/10/06 | $13.6450 |
| 2020/10/05 | $13.5618 |
| 2020/10/02 | $13.6695 |
| 2020/10/01 | $13.6941 |
| 2020/09/30 | $13.6478 |
| 2020/09/29 | $13.7105 |
| 2020/09/28 | $13.7120 |
| 2020/09/25 | $13.7602 |
| 2020/09/24 | $13.7689 |
| 2020/09/23 | $13.7850 |
| 2020/09/22 | $13.7942 |
| 2020/09/21 | $13.8052 |
| 2020/09/18 | $13.7780 |
| 2020/09/17 | $13.8140 |
| 2020/09/16 | $13.7844 |
| 2020/09/15 | $13.8364 |
| 2020/09/14 | $13.8582 |
| 2020/09/11 | $13.8606 |
| 2020/09/10 | $13.8202 |
| 2020/09/09 | $13.7669 |
| 2020/09/08 | $13.8002 |
| 2020/09/04 | $13.7719 |
| 2020/09/03 | $13.8998 |
| 2020/09/02 | $13.8885 |
| 2020/09/01 | $13.7792 |
| 2020/08/31 | $13.6267 |
| 2020/08/28 | $13.5524 |
| 2020/08/27 | $13.5608 |
| 2020/08/26 | $13.6847 |
| 2020/08/25 | $13.7211 |
| 2020/08/24 | $13.7878 |
| 2020/08/21 | $13.7902 |
| 2020/08/20 | $13.7760 |
| 2020/08/19 | $13.7540 |
| 2020/08/18 | $13.8145 |
| 2020/08/17 | $13.7611 |
| 2020/08/14 | $13.6928 |
| 2020/08/13 | $13.6800 |
| 2020/08/12 | $13.7867 |
| 2020/08/11 | $13.8657 |
| 2020/08/10 | $14.0408 |
| 2020/08/07 | $14.1028 |
| 2020/08/06 | $14.1722 |
| 2020/08/05 | $14.1157 |
| 2020/08/04 | $14.2016 |
| 2020/07/31 | $14.0896 |
| 2020/07/30 | $14.0736 |
| 2020/07/29 | $14.0033 |
| 2020/07/28 | $14.0317 |
| 2020/07/27 | $13.9257 |
| 2020/07/24 | $13.9666 |
| 2020/07/23 | $13.9373 |
| 2020/07/22 | $13.9499 |
| 2020/07/21 | $13.9668 |
| 2020/07/20 | $13.9616 |
| 2020/07/17 | $13.9067 |
| 2020/07/16 | $13.9206 |
| 2020/07/15 | $13.8154 |
| 2020/07/14 | $13.7831 |
| 2020/07/13 | $13.7541 |
| 2020/07/10 | $13.7205 |
| 2020/07/09 | $13.7103 |
| 2020/07/08 | $13.6690 |
| 2020/07/07 | $13.8594 |
| 2020/07/06 | $13.8071 |
| 2020/07/03 | $13.8139 |
| 2020/07/02 | $13.7981 |
| 2020/06/30 | $13.7927 |
| 2020/06/29 | $13.7561 |
| 2020/06/26 | $13.7330 |
| 2020/06/25 | $13.6894 |
| 2020/06/24 | $13.6629 |
| 2020/06/23 | $13.7172 |
| 2020/06/22 | $13.7450 |
| 2020/06/19 | $13.7240 |
| 2020/06/18 | $13.7184 |
| 2020/06/17 | $13.6615 |
| 2020/06/16 | $13.5940 |
| 2020/06/15 | $13.6571 |
| 2020/06/12 | $13.5262 |
| 2020/06/11 | $13.5153 |
| 2020/06/10 | $13.4557 |
| 2020/06/09 | $13.3138 |
| 2020/06/08 | $13.2130 |
| 2020/06/05 | $13.1014 |
| 2020/06/04 | $13.1458 |
| 2020/06/03 | $13.2446 |
| 2020/06/02 | $13.3366 |
| 2020/06/01 | $13.3307 |
| 2020/05/29 | $13.3298 |
| 2020/05/28 | $13.2637 |
| 2020/05/27 | $13.3372 |
| 2020/05/26 | $13.3484 |
| 2020/05/25 | $13.4331 |
| 2020/05/22 | $13.3724 |
| 2020/05/21 | $13.2959 |
| 2020/05/20 | $13.2906 |
| 2020/05/19 | $13.1996 |
| 2020/05/15 | $13.2634 |
| 2020/05/14 | $13.2576 |
| 2020/05/13 | $13.2001 |
| 2020/05/12 | $13.2155 |
| 2020/05/11 | $13.1697 |
| 2020/05/08 | $13.2303 |
| 2020/05/07 | $13.3081 |
| 2020/05/06 | $13.2522 |
| 2020/05/05 | $13.3652 |
| 2020/05/04 | $13.3419 |
| 2020/05/01 | $13.4433 |
| 2020/04/30 | $13.3210 |
| 2020/04/29 | $13.2198 |
| 2020/04/28 | $13.1528 |
| 2020/04/27 | $13.0752 |
| 2020/04/24 | $13.1284 |
| 2020/04/23 | $13.1167 |
| 2020/04/22 | $13.0705 |
| 2020/04/21 | $13.1049 |
| 2020/04/20 | $13.0656 |
| 2020/04/17 | $13.0619 |
| 2020/04/16 | $13.1784 |
| 2020/04/15 | $12.9753 |
| 2020/04/14 | $12.5810 |
| 2020/04/13 | $12.6336 |
| 2020/04/09 | $12.5267 |
| 2020/04/08 | $12.3755 |
| 2020/04/07 | $12.3978 |
| 2020/04/06 | $12.5317 |
| 2020/04/03 | $12.6078 |
| 2020/04/02 | $12.6228 |
| 2020/04/01 | $12.6211 |
| 2020/03/31 | $12.4752 |
| 2020/03/30 | $12.4329 |
| 2020/03/27 | $12.4704 |
| 2020/03/26 | $12.3118 |
| 2020/03/25 | $12.3624 |
| 2020/03/24 | $12.4665 |
| 2020/03/23 | $12.5877 |
| 2020/03/20 | $12.5440 |
| 2020/03/19 | $12.3545 |
| 2020/03/18 | $12.3039 |
| 2020/03/17 | $12.5685 |
| 2020/03/16 | $12.7939 |
| 2020/03/13 | $12.8547 |
| 2020/03/12 | $13.0838 |
| 2020/03/11 | $13.5284 |
| 2020/03/10 | $13.8904 |
| 2020/03/09 | $14.1641 |
| 2020/03/06 | $13.8607 |
| 2020/03/05 | $13.5225 |
| 2020/03/04 | $13.3687 |
| 2020/03/03 | $13.4210 |
| 2020/03/02 | $13.1709 |
| 2020/02/28 | $13.2118 |
| 2020/02/27 | $13.2197 |
| 2020/02/26 | $13.2359 |
| 2020/02/25 | $13.3387 |
| 2020/02/24 | $13.3991 |
| 2020/02/21 | $13.2986 |
| 2020/02/20 | $13.2302 |
| 2020/02/19 | $13.1390 |
| 2020/02/18 | $13.1563 |
| 2020/02/14 | $13.0908 |
| 2020/02/13 | $13.0565 |
| 2020/02/12 | $13.0405 |
| 2020/02/11 | $13.1238 |
| 2020/02/10 | $13.2147 |
| 2020/02/07 | $13.1773 |
| 2020/02/06 | $13.0802 |
| 2020/02/05 | $13.0277 |
| 2020/02/04 | $13.1060 |
| 2020/02/03 | $13.1899 |
| 2020/01/31 | $13.1504 |
| 2020/01/30 | $13.1035 |
| 2020/01/29 | $13.1328 |
| 2020/01/28 | $13.0475 |
| 2020/01/27 | $13.1406 |
| 2020/01/24 | $13.0416 |
| 2020/01/23 | $12.9450 |
| 2020/01/22 | $12.9001 |
| 2020/01/21 | $12.8105 |
| 2020/01/20 | $12.7154 |
| 2020/01/17 | $12.7154 |
| 2020/01/16 | $12.7272 |
| 2020/01/15 | $12.7692 |
| 2020/01/14 | $12.6938 |
| 2020/01/13 | $12.6726 |
| 2020/01/10 | $12.6856 |
| 2020/01/09 | $12.6448 |
| 2020/01/08 | $12.6013 |
| 2020/01/07 | $12.6889 |
| 2020/01/06 | $12.7066 |
| 2020/01/03 | $12.8149 |
| 2020/01/02 | $12.6588 |
| 2019/12/31 | $12.5515 |
| 2019/12/30 | $12.6446 |
| 2019/12/27 | $12.7555 |
| 2019/12/24 | $12.7375 |
| 2019/12/23 | $12.7345 |
| 2019/12/20 | $12.7452 |
| 2019/12/19 | $12.6780 |
| 2019/12/18 | $12.6166 |
| 2019/12/17 | $12.6605 |
| 2019/12/16 | $12.6401 |
| 2019/12/13 | $12.6969 |
| 2019/12/12 | $12.5468 |
| 2019/12/11 | $12.6613 |
| 2019/12/10 | $12.6163 |
| 2019/12/09 | $12.6145 |
| 2019/12/06 | $12.6644 |
| 2019/12/05 | $12.6565 |
| 2019/12/04 | $12.7671 |
| 2019/12/03 | $12.8980 |
| 2019/12/02 | $12.7964 |
| 2019/11/29 | $12.8962 |
| 2019/11/28 | $12.8624 |
| 2019/11/27 | $12.8511 |
| 2019/11/26 | $12.9137 |
| 2019/11/25 | $12.8472 |
| 2019/11/22 | $12.8420 |
| 2019/11/21 | $12.8223 |
| 2019/11/20 | $12.8946 |
| 2019/11/19 | $12.8300 |
| 2019/11/18 | $12.7393 |
| 2019/11/15 | $12.7324 |
| 2019/11/14 | $12.7251 |
| 2019/11/13 | $12.5958 |
| 2019/11/12 | $12.5056 |
| 2019/11/11 | $12.5113 |
| 2019/11/08 | $12.5114 |
| 2019/11/07 | $12.4986 |
| 2019/11/06 | $12.5881 |
| 2019/11/05 | $12.4775 |
| 2019/11/04 | $12.5902 |
| 2019/11/01 | $12.7279 |
| 2019/10/31 | $12.7512 |
| 2019/10/30 | $12.6691 |
| 2019/10/29 | $12.4757 |
| 2019/10/28 | $12.4537 |
| 2019/10/25 | $12.6022 |
| 2019/10/24 | $12.6602 |
| 2019/10/23 | $12.6873 |
| 2019/10/22 | $12.6747 |
| 2019/10/21 | $12.6101 |
| 2019/10/18 | $12.6358 |
| 2019/10/17 | $12.5946 |
| 2019/10/16 | $12.6002 |
| 2019/10/15 | $12.6024 |
| 2019/10/11 | $12.6405 |
| 2019/10/10 | $12.7519 |
| 2019/10/09 | $12.8810 |
| 2019/10/08 | $12.9597 |
| 2019/10/07 | $12.9558 |
| 2019/10/04 | $13.0686 |
| 2019/10/03 | $13.0410 |
| 2019/10/02 | $12.9326 |
| 2019/10/01 | $12.9027 |
| 2019/09/30 | $12.8619 |
| 2019/09/27 | $12.8491 |
| 2019/09/26 | $12.8517 |
| 2019/09/25 | $12.8091 |
| 2019/09/24 | $12.9703 |
| 2019/09/23 | $12.8895 |
| 2019/09/20 | $12.8484 |
| 2019/09/19 | $12.7766 |
| 2019/09/18 | $12.7359 |
| 2019/09/17 | $12.6650 |
| 2019/09/16 | $12.5845 |
| 2019/09/13 | $12.5118 |
| 2019/09/12 | $12.5881 |
| 2019/09/11 | $12.6552 |
| 2019/09/10 | $12.6829 |
| 2019/09/09 | $12.8234 |
| 2019/09/06 | $12.9108 |
| 2019/09/05 | $12.8977 |
| 2019/09/04 | $13.0917 |
| 2019/09/03 | $13.0931 |
| 2019/08/30 | $13.0510 |
| 2019/08/29 | $13.1163 |
| 2019/08/28 | $13.1680 |
| 2019/08/27 | $13.1298 |
| 2019/08/26 | $12.9803 |
| 2019/08/23 | $13.0423 |
| 2019/08/22 | $12.8965 |
| 2019/08/21 | $13.0196 |
| 2019/08/20 | $13.1255 |
| 2019/08/19 | $13.1020 |
| 2019/08/16 | $13.2227 |
| 2019/08/15 | $13.3047 |
| 2019/08/14 | $13.1904 |
| 2019/08/13 | $13.0278 |
| 2019/08/12 | $13.0540 |
| 2019/08/09 | $12.9347 |
| 2019/08/08 | $12.9983 |
| 2019/08/07 | $13.0290 |
| 2019/08/06 | $12.9859 |
| 2019/08/02 | $12.7884 |
| 2019/08/01 | $12.7857 |
| 2019/07/31 | $12.6549 |
| 2019/07/30 | $12.5732 |
| 2019/07/29 | $12.5789 |
| 2019/07/26 | $12.6001 |
| 2019/07/25 | $12.6164 |
| 2019/07/24 | $12.6504 |
| 2019/07/23 | $12.5862 |
| 2019/07/22 | $12.6021 |
| 2019/07/19 | $12.5809 |
| 2019/07/18 | $12.5631 |
| 2019/07/17 | $12.5550 |
| 2019/07/16 | $12.4612 |
| 2019/07/15 | $12.4810 |
| 2019/07/12 | $12.4633 |
| 2019/07/11 | $12.4441 |
| 2019/07/10 | $12.5308 |
| 2019/07/09 | $12.5566 |
| 2019/07/08 | $12.5444 |
| 2019/07/05 | $12.5297 |
| 2019/07/04 | $12.6818 |
| 2019/07/03 | $12.7042 |
| 2019/07/02 | $12.6510 |
| 2019/06/28 | $12.6390 |
| 2019/06/27 | $12.5913 |
| 2019/06/26 | $12.5586 |
| 2019/06/25 | $12.6222 |
| 2019/06/24 | $12.6011 |
| 2019/06/21 | $12.5690 |
| 2019/06/20 | $12.6327 |
| 2019/06/19 | $12.6372 |
| 2019/06/18 | $12.6227 |
| 2019/06/17 | $12.5665 |
| 2019/06/14 | $12.5437 |
| 2019/06/13 | $12.5194 |
| 2019/06/12 | $12.4557 |
| 2019/06/11 | $12.4165 |
| 2019/06/10 | $12.4343 |
| 2019/06/07 | $12.5022 |
| 2019/06/06 | $12.4567 |
| 2019/06/05 | $12.4676 |
| 2019/06/04 | $12.4563 |
| 2019/06/03 | $12.5030 |
| 2019/05/31 | $12.4026 |
| 2019/05/30 | $12.3543 |
| 2019/05/29 | $12.3229 |
| 2019/05/28 | $12.3330 |
| 2019/05/27 | $12.2922 |
| 2019/05/24 | $12.2560 |
| 2019/05/23 | $12.2225 |
| 2019/05/22 | $12.1014 |
| 2019/05/21 | $12.0787 |
| 2019/05/17 | $12.1642 |
| 2019/05/16 | $12.1755 |
| 2019/05/15 | $12.1817 |
| 2019/05/14 | $12.1360 |
| 2019/05/13 | $12.1664 |
| 2019/05/10 | $12.0865 |
| 2019/05/09 | $12.1145 |
| 2019/05/08 | $12.0818 |
| 2019/05/07 | $12.0993 |
| 2019/05/06 | $12.0291 |
| 2019/05/03 | $11.9821 |
| 2019/05/02 | $11.9782 |
| 2019/05/01 | $12.0728 |
| 2019/04/30 | $12.0287 |
| 2019/04/29 | $12.0054 |
| 2019/04/26 | $12.0510 |
| 2019/04/25 | $12.0266 |
| 2019/04/24 | $12.0316 |
| 2019/04/23 | $11.9273 |
| 2019/04/22 | $11.8757 |
| 2019/04/18 | $11.9259 |
| 2019/04/17 | $11.8649 |
| 2019/04/16 | $11.8754 |
| 2019/04/15 | $11.9357 |
| 2019/04/12 | $11.9139 |
| 2019/04/11 | $11.9694 |
| 2019/04/10 | $12.0236 |
| 2019/04/09 | $11.9866 |
| 2019/04/08 | $12.0093 |
| 2019/04/05 | $12.0720 |
| 2019/04/04 | $12.0561 |
| 2019/04/03 | $12.0288 |
| 2019/04/02 | $12.0645 |
| 2019/04/01 | $12.0326 |
| 2019/03/29 | $12.1407 |
| 2019/03/28 | $12.2125 |
| 2019/03/27 | $12.2353 |
| 2019/03/26 | $12.2123 |
| 2019/03/25 | $12.2088 |
| 2019/03/22 | $12.1728 |
| 2019/03/21 | $12.0541 |
| 2019/03/20 | $12.0353 |
| 2019/03/19 | $11.9871 |
| 2019/03/18 | $11.9825 |
| 2019/03/15 | $11.9486 |
| 2019/03/14 | $11.8941 |
| 2019/03/13 | $11.9105 |
| 2019/03/12 | $11.9418 |
| 2019/03/11 | $11.8771 |
| 2019/03/08 | $11.8503 |
| 2019/03/07 | $11.8476 |
| 2019/03/06 | $11.7866 |
| 2019/03/05 | $11.7164 |
| 2019/03/04 | $11.6895 |
| 2019/03/01 | $11.6361 |
| 2019/02/28 | $11.6595 |
| 2019/02/27 | $11.6998 |
| 2019/02/26 | $11.7533 |
| 2019/02/25 | $11.7146 |
| 2019/02/22 | $11.7040 |
| 2019/02/21 | $11.6659 |
| 2019/02/20 | $11.7074 |
| 2019/02/19 | $11.7214 |
| 2019/02/15 | $11.6915 |
| 2019/02/14 | $11.6968 |
| 2019/02/13 | $11.6295 |
| 2019/02/12 | $11.6309 |
| 2019/02/11 | $11.6407 |
| 2019/02/08 | $11.6720 |
| 2019/02/07 | $11.6701 |
| 2019/02/06 | $11.6246 |
| 2019/02/05 | $11.6277 |
| 2019/02/04 | $11.5830 |
| 2019/02/01 | $11.5898 |
| 2019/01/31 | $11.6518 |
| 2019/01/30 | $11.5571 |
| 2019/01/29 | $11.5390 |
| 2019/01/28 | $11.5203 |
| 2019/01/25 | $11.5097 |
| 2019/01/24 | $11.5536 |
| 2019/01/23 | $11.5089 |
| 2019/01/22 | $11.5173 |
| 2019/01/21 | $11.4569 |
| 2019/01/18 | $11.4255 |
| 2019/01/17 | $11.4401 |
| 2019/01/16 | $11.4351 |
| 2019/01/15 | $11.4522 |
| 2019/01/14 | $11.4887 |
| 2019/01/11 | $11.5160 |
| 2019/01/10 | $11.4797 |
| 2019/01/09 | $11.4842 |
| 2019/01/08 | $11.4969 |
| 2019/01/07 | $11.5117 |
| 2019/01/04 | $11.5247 |
| 2019/01/03 | $11.6011 |
| 2019/01/02 | $11.5021 |
| 2018/12/31 | $11.4352 |
| 2018/12/28 | $11.4867 |
| 2018/12/27 | $11.4614 |
| 2018/12/24 | $11.4722 |
| 2018/12/21 | $11.4395 |
| 2018/12/20 | $11.5064 |
| 2018/12/19 | $11.5678 |
| 2018/12/18 | $11.4678 |
| 2018/12/17 | $11.3987 |
| 2018/12/14 | $11.3358 |
| 2018/12/13 | $11.2813 |
| 2018/12/12 | $11.3628 |
| 2018/12/11 | $11.4451 |
| 2018/12/10 | $11.4576 |
| 2018/12/07 | $11.4409 |
| 2018/12/06 | $11.4042 |
| 2018/12/05 | $11.4300 |
| 2018/12/04 | $11.4074 |
| 2018/12/03 | $11.3288 |
| 2018/11/30 | $11.2658 |
| 2018/11/29 | $11.2464 |
| 2018/11/28 | $11.2525 |
| 2018/11/27 | $11.2826 |
| 2018/11/26 | $11.2639 |
| 2018/11/23 | $11.2926 |
| 2018/11/22 | $11.2547 |
| 2018/11/21 | $11.2616 |
| 2018/11/20 | $11.2712 |
| 2018/11/19 | $11.2774 |
| 2018/11/16 | $11.2871 |
| 2018/11/15 | $11.2720 |
| 2018/11/14 | $11.2266 |
| 2018/11/13 | $11.1965 |
| 2018/11/12 | $11.1598 |
| 2018/11/09 | $11.1600 |
| 2018/11/08 | $11.1154 |
| 2018/11/07 | $11.1367 |
| 2018/11/06 | $11.1123 |
| 2018/11/05 | $11.1281 |
| 2018/11/02 | $11.0892 |
| 2018/11/01 | $11.1507 |
| 2018/10/31 | $11.1349 |
| 2018/10/30 | $11.1899 |
| 2018/10/29 | $11.2759 |
| 2018/10/26 | $11.2851 |
| 2018/10/25 | $11.2065 |
| 2018/10/24 | $11.2335 |
| 2018/10/23 | $11.2131 |
| 2018/10/22 | $11.1811 |
| 2018/10/19 | $11.1705 |
| 2018/10/18 | $11.1797 |
| 2018/10/17 | $11.1838 |
| 2018/10/16 | $11.2069 |
| 2018/10/15 | $11.1899 |
| 2018/10/12 | $11.2134 |
| 2018/10/11 | $11.2110 |
| 2018/10/10 | $11.1399 |
| 2018/10/09 | $11.1455 |
| 2018/10/05 | $11.1059 |
| 2018/10/04 | $11.1742 |
| 2018/10/03 | $11.2237 |
| 2018/10/02 | $11.3155 |
| 2018/10/01 | $11.2494 |
| 2018/09/28 | $11.3502 |
| 2018/09/27 | $11.3591 |
| 2018/09/26 | $11.3383 |
| 2018/09/25 | $11.2604 |
| 2018/09/24 | $11.2692 |
| 2018/09/21 | $11.3032 |
| 2018/09/20 | $11.3210 |
| 2018/09/19 | $11.3194 |
| 2018/09/18 | $11.3618 |
| 2018/09/17 | $11.4440 |
| 2018/09/14 | $11.4444 |
| 2018/09/13 | $11.4561 |
| 2018/09/12 | $11.4565 |
| 2018/09/11 | $11.4662 |
| 2018/09/10 | $11.5294 |
| 2018/09/07 | $11.5228 |
| 2018/09/06 | $11.5991 |
| 2018/09/05 | $11.5831 |
| 2018/09/04 | $11.5915 |
| 2018/08/31 | $11.5983 |
| 2018/08/30 | $11.5275 |
| 2018/08/29 | $11.4882 |
| 2018/08/28 | $11.5057 |
| 2018/08/27 | $11.5352 |
| 2018/08/23 | $11.5843 |
| 2018/08/22 | $11.5777 |
| 2018/08/20 | $11.5832 |
| 2018/08/17 | $11.5612 |
| 2018/08/16 | $11.5777 |
| 2018/08/15 | $11.5577 |
| 2018/08/14 | $11.4751 |
| 2018/08/13 | $11.5092 |
| 2018/08/10 | $11.5260 |
| 2018/08/09 | $11.4772 |
| 2018/08/07 | $11.4160 |
| 2018/08/03 | $11.4477 |
| 2018/08/02 | $11.4195 |
| 2018/08/01 | $11.4313 |
| 2018/07/31 | $11.4926 |
| 2018/07/30 | $11.4919 |
| 2018/07/27 | $11.4981 |
| 2018/07/26 | $11.5114 |
| 2018/07/25 | $11.5422 |
| 2018/07/24 | $11.6073 |
| 2018/07/23 | $11.5941 |
| 2018/07/20 | $11.6741 |
| 2018/07/19 | $11.7605 |
| 2018/07/18 | $11.7124 |
| 2018/07/17 | $11.7470 |
| 2018/07/16 | $11.7166 |
| 2018/07/13 | $11.7109 |
| 2018/07/12 | $11.6941 |
| 2018/07/11 | $11.7239 |
| 2018/07/10 | $11.7039 |
| 2018/07/09 | $11.7005 |
| 2018/07/06 | $11.7766 |
| 2018/07/05 | $11.7410 |
| 2018/07/04 | $11.7120 |
| 2018/07/03 | $11.7371 |
| 2018/06/29 | $11.7102 |
| 2018/06/28 | $11.7073 |
| 2018/06/27 | $11.7915 |
| 2018/06/26 | $11.7599 |
| 2018/06/25 | $11.7500 |
| 2018/06/22 | $11.7263 |
| 2018/06/21 | $11.7323 |
| 2018/06/20 | $11.7001 |
| 2018/06/19 | $11.7466 |
| 2018/06/18 | $11.6836 |
| 2018/06/15 | $11.6824 |
| 2018/06/14 | $11.6144 |
| 2018/06/13 | $11.5442 |
| 2018/06/12 | $11.5354 |
| 2018/06/11 | $11.4922 |
| 2018/06/08 | $11.4884 |
| 2018/06/07 | $11.5395 |
| 2018/06/06 | $11.5045 |
| 2018/06/05 | $11.5828 |
| 2018/06/01 | $11.6350 |
| 2018/05/31 | $11.6227 |
| 2018/05/30 | $11.5773 |
| 2018/05/29 | $11.6268 |
| 2018/05/28 | $11.4944 |
| 2018/05/25 | $11.4358 |
| 2018/05/24 | $11.3838 |
| 2018/05/23 | $11.3328 |
| 2018/05/22 | $11.2781 |
| 2018/05/18 | $11.2755 |
| 2018/05/17 | $11.2198 |
| 2018/05/16 | $11.2351 |
| 2018/05/15 | $11.2301 |
| 2018/05/14 | $11.3327 |
| 2018/05/11 | $11.3993 |
| 2018/05/10 | $11.3599 |
| 2018/05/09 | $11.3384 |
| 2018/05/08 | $11.3652 |
| 2018/05/07 | $11.3842 |
| 2018/05/04 | $11.3832 |
| 2018/05/03 | $11.3864 |
| 2018/05/02 | $11.3403 |
| 2018/05/01 | $11.3650 |
| 2018/04/30 | $11.4168 |
| 2018/04/27 | $11.4033 |
| 2018/04/26 | $11.3505 |
| 2018/04/25 | $11.3010 |
| 2018/04/24 | $11.3527 |
| 2018/04/23 | $11.3697 |
| 2018/04/19 | $11.4047 |
| 2018/04/18 | $11.4669 |
| 2018/04/17 | $11.5221 |
| 2018/04/16 | $11.4560 |
| 2018/04/13 | $11.5022 |
| 2018/04/12 | $11.4305 |
| 2018/04/11 | $11.5008 |
| 2018/04/10 | $11.5085 |
| 2018/04/09 | $11.5332 |
| 2018/04/06 | $11.5068 |
| 2018/04/05 | $11.4518 |
| 2018/04/04 | $11.4730 |
| 2018/04/03 | $11.5451 |
| 2018/04/02 | $11.6258 |
| 2018/03/29 | $11.6753 |
| 2018/03/28 | $11.6432 |
| 2018/03/27 | $11.6151 |
| 2018/03/23 | $11.5834 |
| 2018/03/22 | $11.6213 |
| 2018/03/21 | $11.5079 |
| 2018/03/20 | $11.5765 |
| 2018/03/19 | $11.6232 |
| 2018/03/16 | $11.6375 |
| 2018/03/15 | $11.6215 |
| 2018/03/14 | $11.5669 |
| 2018/03/13 | $11.4653 |
| 2018/03/12 | $11.4046 |
| 2018/03/09 | $11.3553 |
| 2018/03/08 | $11.4102 |
| 2018/03/07 | $11.3931 |
| 2018/03/06 | $11.4429 |
| 2018/03/05 | $11.4818 |
| 2018/03/02 | $11.5118 |
| 2018/03/01 | $11.5708 |
| 2018/02/28 | $11.5210 |
| 2018/02/27 | $11.4195 |
| 2018/02/26 | $11.4724 |
| 2018/02/23 | $11.4656 |
| 2018/02/22 | $11.3745 |
| 2018/02/21 | $11.3311 |
| 2018/02/20 | $11.3605 |
| 2018/02/16 | $11.3694 |
| 2018/02/15 | $11.3071 |
| 2018/02/14 | $11.3038 |
| 2018/02/13 | $11.3555 |
| 2018/02/12 | $11.3409 |
| 2018/02/09 | $11.3141 |
| 2018/02/08 | $11.3390 |
| 2018/02/07 | $11.3822 |
| 2018/02/06 | $11.4060 |
| 2018/02/05 | $11.4643 |
| 2018/02/02 | $11.4699 |
| 2018/02/01 | $11.4936 |
| 2018/01/31 | $11.5846 |
| 2018/01/30 | $11.5596 |
| 2018/01/29 | $11.6148 |
| 2018/01/26 | $11.6391 |
| 2018/01/25 | $11.6296 |
| 2018/01/24 | $11.5746 |
| 2018/01/23 | $11.6196 |
| 2018/01/22 | $11.5866 |
| 2018/01/19 | $11.5745 |
| 2018/01/18 | $11.6200 |
| 2018/01/17 | $11.6440 |
| 2018/01/16 | $11.6283 |
| 2018/01/15 | $11.5987 |
| 2018/01/12 | $11.6009 |
| 2018/01/11 | $11.5908 |
| 2018/01/10 | $11.5813 |
| 2018/01/09 | $11.5633 |
| 2018/01/08 | $11.6316 |
| 2018/01/05 | $11.6236 |
| 2018/01/04 | $11.6861 |
| 2018/01/03 | $11.7245 |
| 2018/01/02 | $11.6817 |
| 2017/12/29 | $11.7671 |
| 2017/12/28 | $11.8153 |
| 2017/12/27 | $11.8826 |
| 2017/12/22 | $11.8003 |
| 2017/12/21 | $11.7951 |
| 2017/12/20 | $11.8021 |
| 2017/12/19 | $11.8788 |
| 2017/12/18 | $11.9659 |
| 2017/12/15 | $12.0216 |
| 2017/12/14 | $11.9371 |
| 2017/12/13 | $11.9354 |
| 2017/12/12 | $11.9044 |
| 2017/12/11 | $11.9131 |
| 2017/12/08 | $11.8995 |
| 2017/12/07 | $11.8831 |
| 2017/12/06 | $11.8896 |
| 2017/12/05 | $11.8245 |
| 2017/12/04 | $11.7820 |
| 2017/12/01 | $11.8143 |
| 2017/11/30 | $11.7748 |
| 2017/11/29 | $11.7677 |
| 2017/11/28 | $11.8115 |
| 2017/11/27 | $11.7839 |
| 2017/11/24 | $11.7638 |
| 2017/11/23 | $11.7601 |
| 2017/11/22 | $11.7362 |
| 2017/11/21 | $11.6989 |
| 2017/11/20 | $11.6211 |
| 2017/11/17 | $11.6644 |
| 2017/11/16 | $11.6312 |
| 2017/11/15 | $11.7018 |
| 2017/11/14 | $11.6439 |
| 2017/11/13 | $11.6168 |
| 2017/11/10 | $11.6186 |
| 2017/11/09 | $11.6763 |
| 2017/11/08 | $11.7361 |
| 2017/11/07 | $11.7780 |
| 2017/11/03 | $11.6655 |
| 2017/11/02 | $11.6302 |
| 2017/11/01 | $11.6030 |
| 2017/10/31 | $11.5806 |
| 2017/10/30 | $11.5489 |
| 2017/10/27 | $11.5053 |
| 2017/10/26 | $11.4432 |
| 2017/10/25 | $11.4232 |
| 2017/10/24 | $11.4101 |
| 2017/10/23 | $11.4347 |
| 2017/10/20 | $11.4134 |
| 2017/10/19 | $11.4433 |
| 2017/10/18 | $11.4140 |
| 2017/10/17 | $11.4226 |
| 2017/10/16 | $11.3930 |
| 2017/10/13 | $11.3641 |
| 2017/10/12 | $11.2897 |
| 2017/10/11 | $11.2571 |
| 2017/10/10 | $11.2133 |
| 2017/10/06 | $11.1938 |
| 2017/10/05 | $11.2134 |
| 2017/10/04 | $11.1879 |
| 2017/10/03 | $11.1757 |
| 2017/10/02 | $11.1817 |
| 2017/09/29 | $11.2238 |
| 2017/09/28 | $11.1785 |
| 2017/09/27 | $11.1918 |
| 2017/09/26 | $11.2501 |
| 2017/09/25 | $11.2845 |
| 2017/09/22 | $11.2379 |
| 2017/09/21 | $11.2160 |
| 2017/09/20 | $11.2259 |
| 2017/09/19 | $11.2420 |
| 2017/09/18 | $11.2413 |
| 2017/09/15 | $11.2496 |
| 2017/09/14 | $11.2731 |
| 2017/09/13 | $11.2705 |
| 2017/09/12 | $11.2974 |
| 2017/09/11 | $11.3214 |
| 2017/09/08 | $11.3643 |
| 2017/09/07 | $11.4033 |
| 2017/09/06 | $11.3996 |
| 2017/09/05 | $11.5135 |
| 2017/09/01 | $11.4796 |
| 2017/08/31 | $11.5413 |
| 2017/08/30 | $11.5261 |
| 2017/08/29 | $11.5256 |
| 2017/08/28 | $11.4865 |
| 2017/08/25 | $11.4972 |
| 2017/08/24 | $11.4826 |
| 2017/08/23 | $11.4977 |
| 2017/08/22 | $11.4717 |
| 2017/08/21 | $11.5030 |
| 2017/08/18 | $11.5176 |
| 2017/08/17 | $11.5190 |
| 2017/08/16 | $11.4949 |
| 2017/08/15 | $11.4563 |
| 2017/08/14 | $11.4889 |
| 2017/08/11 | $11.5226 |
| 2017/08/10 | $11.5233 |
| 2017/08/09 | $11.4560 |
| 2017/08/08 | $11.4157 |
| 2017/08/04 | $11.4461 |
| 2017/08/03 | $11.4940 |
| 2017/08/02 | $11.4377 |
| 2017/08/01 | $11.3975 |
| 2017/07/31 | $11.2532 |
| 2017/07/28 | $11.2767 |
| 2017/07/27 | $11.3279 |
| 2017/07/26 | $11.4465 |
| 2017/07/25 | $11.4139 |
| 2017/07/24 | $11.5707 |
| 2017/07/21 | $11.6053 |
| 2017/07/20 | $11.5991 |
| 2017/07/19 | $11.5818 |
| 2017/07/18 | $11.6049 |
| 2017/07/17 | $11.5662 |
| 2017/07/14 | $11.5866 |
| 2017/07/13 | $11.5654 |
| 2017/07/12 | $11.6291 |
| 2017/07/11 | $11.6221 |
| 2017/07/10 | $11.6044 |
| 2017/07/07 | $11.6073 |
| 2017/07/06 | $11.6770 |
| 2017/07/05 | $11.7412 |
| 2017/07/04 | $11.6861 |
| 2017/06/30 | $11.7811 |
| 2017/06/29 | $11.8048 |
| 2017/06/28 | $11.9001 |
| 2017/06/27 | $11.9454 |
| 2017/06/26 | $12.0680 |
| 2017/06/23 | $12.0444 |
| 2017/06/22 | $12.0063 |
| 2017/06/21 | $11.9935 |
| 2017/06/20 | $11.9716 |
| 2017/06/19 | $11.9074 |
| 2017/06/16 | $11.9098 |
| 2017/06/15 | $11.8924 |
| 2017/06/14 | $11.8983 |
| 2017/06/13 | $11.7935 |
| 2017/06/12 | $11.8533 |
| 2017/06/09 | $11.9108 |
| 2017/06/08 | $11.9174 |
| 2017/06/07 | $11.9445 |
| 2017/06/06 | $11.9791 |
| 2017/06/05 | $11.9413 |
| 2017/06/02 | $11.9634 |
| 2017/06/01 | $11.8913 |
| 2017/05/31 | $11.8717 |
| 2017/05/30 | $11.8611 |
| 2017/05/29 | $11.8983 |
| 2017/05/26 | $11.8515 |
| 2017/05/25 | $11.8267 |
| 2017/05/24 | $11.8039 |
| 2017/05/23 | $11.7743 |
| 2017/05/19 | $11.7985 |
| 2017/05/18 | $11.8297 |
| 2017/05/17 | $11.7653 |
| 2017/05/16 | $11.5868 |
| 2017/05/15 | $11.5517 |
| 2017/05/12 | $11.5704 |
| 2017/05/11 | $11.5601 |
| 2017/05/10 | $11.5472 |
| 2017/05/09 | $11.5901 |
| 2017/05/08 | $11.6725 |
| 2017/05/05 | $11.7337 |
| 2017/05/04 | $11.7421 |
| 2017/05/03 | $11.7502 |
| 2017/05/02 | $11.7606 |
| 2017/05/01 | $11.6606 |
| 2017/04/28 | $11.6990 |
| 2017/04/27 | $11.6573 |
| 2017/04/26 | $11.6973 |
| 2017/04/25 | $11.6377 |
| 2017/04/24 | $11.6831 |
| 2017/04/21 | $11.7017 |
| 2017/04/20 | $11.6681 |
| 2017/04/19 | $11.7020 |
| 2017/04/18 | $11.7374 |
| 2017/04/17 | $11.6346 |
| 2017/04/13 | $11.6606 |
| 2017/04/12 | $11.6069 |
| 2017/04/11 | $11.5681 |
| 2017/04/10 | $11.5022 |
| 2017/04/07 | $11.5026 |
| 2017/04/06 | $11.5393 |
| 2017/04/05 | $11.5173 |
| 2017/04/04 | $11.4803 |
| 2017/04/03 | $11.4750 |
| 2017/03/31 | $11.4027 |
| 2017/03/30 | $11.3760 |
| 2017/03/29 | $11.4267 |
| 2017/03/28 | $11.3846 |
| 2017/03/27 | $11.4340 |
| 2017/03/24 | $11.4086 |
| 2017/03/23 | $11.3519 |
| 2017/03/22 | $11.3392 |
| 2017/03/21 | $11.3010 |
| 2017/03/20 | $11.2634 |
| 2017/03/17 | $11.2351 |
| 2017/03/16 | $11.1770 |
| 2017/03/15 | $11.2159 |
| 2017/03/14 | $11.1047 |
| 2017/03/13 | $11.0675 |
| 2017/03/10 | $11.1138 |
| 2017/03/09 | $11.1013 |
| 2017/03/08 | $11.1440 |
| 2017/03/07 | $11.2091 |
| 2017/03/06 | $11.2584 |
| 2017/03/03 | $11.2568 |
| 2017/03/02 | $11.2541 |
| 2017/03/01 | $11.2607 |
| 2017/02/28 | $11.3219 |
| 2017/02/27 | $11.2940 |
| 2017/02/24 | $11.3514 |
| 2017/02/23 | $11.2541 |
| 2017/02/22 | $11.2005 |
| 2017/02/21 | $11.1932 |
| 2017/02/17 | $11.2007 |
| 2017/02/16 | $11.1678 |
| 2017/02/15 | $11.1265 |
| 2017/02/14 | $11.1514 |
| 2017/02/13 | $11.1833 |
| 2017/02/10 | $11.2430 |
| 2017/02/09 | $11.2559 |
| 2017/02/08 | $11.3498 |
| 2017/02/07 | $11.2559 |
| 2017/02/06 | $11.2166 |
| 2017/02/03 | $11.1411 |
| 2017/02/02 | $11.1691 |
| 2017/02/01 | $11.1608 |
| 2017/01/31 | $11.1580 |
| 2017/01/30 | $11.1124 |
| 2017/01/27 | $11.1234 |
| 2017/01/26 | $11.0865 |
| 2017/01/25 | $11.0784 |
| 2017/01/24 | $11.1775 |
| 2017/01/23 | $11.2772 |
| 2017/01/20 | $11.2025 |
| 2017/01/19 | $11.2205 |
| 2017/01/18 | $11.2897 |
| 2017/01/17 | $11.3347 |
| 2017/01/16 | $11.3213 |
| 2017/01/13 | $11.2969 |
| 2017/01/12 | $11.3890 |
| 2017/01/11 | $11.3776 |
| 2017/01/10 | $11.3647 |
| 2017/01/09 | $11.3548 |
| 2017/01/06 | $11.3088 |
| 2017/01/05 | $11.3794 |
| 2017/01/04 | $11.3264 |
| 2017/01/03 | $11.2688 |
| 2016/12/30 | $11.2997 |
| 2016/12/29 | $11.2746 |
| 2016/12/28 | $11.2499 |
| 2016/12/23 | $11.1704 |
| 2016/12/22 | $11.1392 |
| 2016/12/21 | $11.1542 |
| 2016/12/20 | $11.1537 |
| 2016/12/19 | $11.1688 |
| 2016/12/16 | $11.1055 |
| 2016/12/15 | $11.1073 |
| 2016/12/14 | $11.1352 |
| 2016/12/13 | $11.1476 |
| 2016/12/12 | $11.1233 |
| 2016/12/09 | $11.1798 |
| 2016/12/08 | $11.2820 |
| 2016/12/07 | $11.3729 |
| 2016/12/06 | $11.3357 |
| 2016/12/05 | $11.3589 |
| 2016/12/02 | $11.3493 |
| 2016/12/01 | $11.3246 |
| 2016/11/30 | $11.4555 |
| 2016/11/29 | $11.5455 |
| 2016/11/28 | $11.5074 |
| 2016/11/25 | $11.4593 |
| 2016/11/24 | $11.4071 |
| 2016/11/23 | $11.4392 |
| 2016/11/22 | $11.4454 |
| 2016/11/21 | $11.4042 |
| 2016/11/18 | $11.3946 |
| 2016/11/17 | $11.4408 |
| 2016/11/16 | $11.5008 |
| 2016/11/15 | $11.4132 |
| 2016/11/14 | $11.3920 |
| 2016/11/11 | $11.6014 |
| 2016/11/10 | $11.6010 |
| 2016/11/09 | $11.6820 |
| 2016/11/08 | $11.8394 |
| 2016/11/07 | $11.9099 |
| 2016/11/04 | $11.9969 |
| 2016/11/03 | $11.9480 |
| 2016/11/02 | $11.9794 |
| 2016/11/01 | $11.9521 |
| 2016/10/31 | $11.9603 |
| 2016/10/28 | $11.8925 |
| 2016/10/27 | $11.9042 |
| 2016/10/26 | $12.0088 |
| 2016/10/25 | $12.0331 |
| 2016/10/24 | $12.0306 |
| 2016/10/21 | $12.0598 |
| 2016/10/20 | $11.9810 |
| 2016/10/19 | $11.9380 |
| 2016/10/18 | $11.9421 |
| 2016/10/17 | $11.9327 |
| 2016/10/14 | $11.8915 |
| 2016/10/13 | $12.0006 |
| 2016/10/12 | $11.9455 |
| 2016/10/11 | $11.9604 |
| 2016/10/07 | $12.0008 |
| 2016/10/06 | $12.0343 |
| 2016/10/05 | $12.0912 |
| 2016/10/04 | $12.1617 |
| 2016/10/03 | $12.2653 |
| 2016/09/30 | $12.2664 |
| 2016/09/29 | $12.3272 |
| 2016/09/28 | $12.3055 |
| 2016/09/27 | $12.3201 |
| 2016/09/26 | $12.2891 |
| 2016/09/23 | $12.2287 |
| 2016/09/22 | $12.1511 |
| 2016/09/21 | $12.0683 |
| 2016/09/20 | $12.0460 |
| 2016/09/19 | $11.9871 |
| 2016/09/16 | $11.9529 |
| 2016/09/15 | $11.9288 |
| 2016/09/14 | $11.9416 |
| 2016/09/13 | $11.8889 |
| 2016/09/12 | $12.0226 |
| 2016/09/09 | $12.0531 |
| 2016/09/08 | $12.1736 |
| 2016/09/07 | $12.3300 |
| 2016/09/06 | $12.2951 |
| 2016/09/02 | $12.2518 |
| 2016/09/01 | $12.3124 |
| 2016/08/31 | $12.2905 |
| 2016/08/30 | $12.2807 |
| 2016/08/29 | $12.2811 |
| 2016/08/26 | $12.1775 |
| 2016/08/25 | $12.2160 |
| 2016/08/24 | $12.2622 |
| 2016/08/23 | $12.2673 |
| 2016/08/22 | $12.2607 |
| 2016/08/19 | $12.1769 |
| 2016/08/18 | $12.2183 |
| 2016/08/17 | $12.2013 |
| 2016/08/16 | $12.2135 |
| 2016/08/15 | $12.2432 |
| 2016/08/12 | $12.2835 |
| 2016/08/11 | $12.2448 |
| 2016/08/10 | $12.3131 |
| 2016/08/09 | $12.2928 |
| 2016/08/08 | $12.2136 |
| 2016/08/05 | $12.2124 |
| 2016/08/04 | $12.2823 |
| 2016/08/03 | $12.2169 |
| 2016/08/02 | $12.2380 |
| 2016/07/29 | $12.3003 |
| 2016/07/28 | $12.2193 |
| 2016/07/27 | $12.2116 |
| 2016/07/26 | $12.1272 |
| 2016/07/25 | $12.1299 |
| 2016/07/22 | $12.1275 |
| 2016/07/21 | $12.0933 |
| 2016/07/20 | $12.0726 |
| 2016/07/19 | $12.1238 |
| 2016/07/18 | $12.0866 |
| 2016/07/15 | $12.0588 |
| 2016/07/14 | $12.1956 |
| 2016/07/13 | $12.2711 |
| 2016/07/12 | $12.2006 |
| 2016/07/11 | $12.3694 |
| 2016/07/08 | $12.3837 |
| 2016/07/07 | $12.3809 |
| 2016/07/06 | $12.3750 |
| 2016/07/05 | $12.2978 |
| 2016/07/04 | $12.1528 |
| 2016/06/30 | $12.0811 |
| 2016/06/29 | $11.9867 |
| 2016/06/28 | $12.0322 |
| 2016/06/27 | $12.0051 |
| 2016/06/24 | $11.8797 |
| 2016/06/23 | $11.7374 |
| 2016/06/22 | $11.7966 |
| 2016/06/21 | $11.7716 |
| 2016/06/20 | $11.8306 |
| 2016/06/17 | $11.9383 |
| 2016/06/16 | $11.9562 |
| 2016/06/15 | $11.9577 |
| 2016/06/14 | $11.9097 |
| 2016/06/13 | $11.9156 |
| 2016/06/10 | $11.9101 |
| 2016/06/09 | $11.8345 |
| 2016/06/08 | $11.8157 |
| 2016/06/07 | $11.8078 |
| 2016/06/06 | $11.8052 |
| 2016/06/03 | $11.8745 |
| 2016/06/02 | $11.8053 |
| 2016/06/01 | $11.7039 |
| 2016/05/31 | $11.6783 |
| 2016/05/30 | $11.6252 |
| 2016/05/27 | $11.6250 |
| 2016/05/26 | $11.6401 |
| 2016/05/25 | $11.5902 |
| 2016/05/24 | $11.5896 |
| 2016/05/20 | $11.6128 |
| 2016/05/19 | $11.6384 |
| 2016/05/18 | $11.5848 |
| 2016/05/17 | $11.6499 |
| 2016/05/16 | $11.6255 |
| 2016/05/13 | $11.6941 |
| 2016/05/12 | $11.6497 |
| 2016/05/11 | $11.6659 |
| 2016/05/10 | $11.6789 |
| 2016/05/09 | $11.6786 |
| 2016/05/06 | $11.6660 |
| 2016/05/05 | $11.6635 |
| 2016/05/04 | $11.5948 |
| 2016/05/03 | $11.5384 |
| 2016/05/02 | $11.4917 |
| 2016/04/29 | $11.5546 |
| 2016/04/28 | $11.5802 |
| 2016/04/27 | $11.5826 |
| 2016/04/26 | $11.5356 |
| 2016/04/25 | $11.5072 |
| 2016/04/22 | $11.5304 |
| 2016/04/21 | $11.5634 |
| 2016/04/20 | $11.5705 |
| 2016/04/19 | $11.5608 |
| 2016/04/18 | $11.5660 |
| 2016/04/15 | $11.6088 |
| 2016/04/14 | $11.5704 |
| 2016/04/13 | $11.5972 |
| 2016/04/12 | $11.5520 |
| 2016/04/11 | $11.5870 |
| 2016/04/08 | $11.6000 |
| 2016/04/07 | $11.6636 |
| 2016/04/06 | $11.6115 |
| 2016/04/05 | $11.6586 |
| 2016/04/04 | $11.5777 |
| 2016/04/01 | $11.5288 |
| 2016/03/31 | $11.5255 |
| 2016/03/30 | $11.5078 |
| 2016/03/29 | $11.5463 |
| 2016/03/28 | $11.4546 |
| 2016/03/24 | $11.4449 |
| 2016/03/23 | $11.4826 |
| 2016/03/22 | $11.3965 |
| 2016/03/21 | $11.3956 |
| 2016/03/18 | $11.4161 |
| 2016/03/17 | $11.4127 |
| 2016/03/16 | $11.3890 |
| 2016/03/15 | $11.3617 |
| 2016/03/14 | $11.3419 |
| 2016/03/11 | $11.3361 |
| 2016/03/10 | $11.3575 |
| 2016/03/09 | $11.3610 |
| 2016/03/08 | $11.4418 |
| 2016/03/07 | $11.3017 |
| 2016/03/04 | $11.3029 |
| 2016/03/03 | $11.3408 |
| 2016/03/02 | $11.2980 |
| 2016/03/01 | $11.2932 |
| 2016/02/29 | $11.3875 |
| 2016/02/26 | $11.4095 |
| 2016/02/25 | $11.4600 |
| 2016/02/24 | $11.4414 |
| 2016/02/23 | $11.4516 |
| 2016/02/22 | $11.4845 |
| 2016/02/19 | $11.4788 |
| 2016/02/18 | $11.4897 |
| 2016/02/17 | $11.4216 |
| 2016/02/16 | $11.4139 |
| 2016/02/12 | $11.4450 |
| 2016/02/11 | $11.5964 |
| 2016/02/10 | $11.6225 |
| 2016/02/09 | $11.5416 |
| 2016/02/08 | $11.5415 |
| 2016/02/05 | $11.4535 |
| 2016/02/04 | $11.4227 |
| 2016/02/03 | $11.4214 |
| 2016/02/02 | $11.4528 |
| 2016/02/01 | $11.3152 |
| 2016/01/29 | $11.3380 |
| 2016/01/28 | $11.3119 |
| 2016/01/27 | $11.3016 |
| 2016/01/26 | $11.2657 |
| 2016/01/25 | $11.2992 |
| 2016/01/22 | $11.2779 |
| 2016/01/21 | $11.3813 |
| 2016/01/20 | $11.4675 |
| 2016/01/19 | $11.4389 |
| 2016/01/18 | $11.4480 |
| 2016/01/15 | $11.4708 |
| 2016/01/14 | $11.3916 |
| 2016/01/13 | $11.4412 |
| 2016/01/12 | $11.4007 |
| 2016/01/11 | $11.3385 |
| 2016/01/08 | $11.4048 |
| 2016/01/07 | $11.4154 |
| 2016/01/06 | $11.4166 |
| 2016/01/05 | $11.3634 |
| 2016/01/04 | $11.3627 |
| 2015/12/31 | $11.3353 |
| 2015/12/30 | $11.3156 |
| 2015/12/29 | $11.3033 |
| 2015/12/24 | $11.3471 |
| 2015/12/23 | $11.3016 |
| 2015/12/22 | $11.3306 |
| 2015/12/21 | $11.3610 |
| 2015/12/18 | $11.3557 |
| 2015/12/17 | $11.3022 |
| 2015/12/16 | $11.1958 |
| 2015/12/15 | $11.1904 |
| 2015/12/14 | $11.2084 |
| 2015/12/11 | $11.3031 |
| 2015/12/10 | $11.2067 |
| 2015/12/09 | $11.2087 |
| 2015/12/08 | $11.2060 |
| 2015/12/07 | $11.2274 |
| 2015/12/04 | $11.1381 |
| 2015/12/03 | $11.0819 |
| 2015/12/02 | $11.2467 |
| 2015/12/01 | $11.2463 |
| 2015/11/30 | $11.1348 |
| 2015/11/27 | $11.1372 |
| 2015/11/26 | $11.1487 |
| 2015/11/25 | $11.1330 |
| 2015/11/24 | $11.0965 |
| 2015/11/23 | $11.0870 |
| 2015/11/20 | $11.0911 |
| 2015/11/19 | $11.0991 |
| 2015/11/18 | $11.0443 |
| 2015/11/17 | $11.0290 |
| 2015/11/16 | $11.0288 |
| 2015/11/13 | $11.0207 |
| 2015/11/12 | $10.9661 |
| 2015/11/11 | $10.9592 |
| 2015/11/10 | $10.9591 |
| 2015/11/09 | $10.9270 |
| 2015/11/06 | $10.9457 |
| 2015/11/05 | $10.9967 |
| 2015/11/04 | $11.0300 |
| 2015/11/03 | $11.0560 |
| 2015/11/02 | $11.0903 |
| 2015/10/30 | $11.1175 |
| 2015/10/29 | $11.0900 |
| 2015/10/28 | $11.1730 |
| 2015/10/27 | $11.2198 |
| 2015/10/26 | $11.1946 |
| 2015/10/23 | $11.1020 |
| 2015/10/22 | $11.1660 |
| 2015/10/21 | $11.1552 |
| 2015/10/20 | $11.0518 |
| 2015/10/19 | $11.1323 |
| 2015/10/16 | $11.1155 |
| 2015/10/15 | $11.1389 |
| 2015/10/14 | $11.1789 |
| 2015/10/13 | $11.1279 |
| 2015/10/09 | $11.0323 |
| 2015/10/08 | $11.0463 |
| 2015/10/07 | $11.1215 |
| 2015/10/06 | $11.1636 |
| 2015/10/05 | $11.1465 |
| 2015/10/02 | $11.2163 |
| 2015/10/01 | $11.1920 |
| 2015/09/30 | $11.1961 |
| 2015/09/29 | $11.2472 |
| 2015/09/28 | $11.2382 |
| 2015/09/25 | $11.1535 |
| 2015/09/24 | $11.2425 |
| 2015/09/23 | $11.2467 |
| 2015/09/22 | $11.2578 |
| 2015/09/21 | $11.1717 |
| 2015/09/18 | $11.2880 |
| 2015/09/17 | $11.1888 |
| 2015/09/16 | $11.1133 |
| 2015/09/15 | $11.1471 |
| 2015/09/14 | $11.3002 |
| 2015/09/11 | $11.2766 |
| 2015/09/10 | $11.2387 |
| 2015/09/09 | $11.2470 |
| 2015/09/08 | $11.2611 |
| 2015/09/04 | $11.3211 |
| 2015/09/03 | $11.2880 |
| 2015/09/02 | $11.3075 |
| 2015/09/01 | $11.3447 |
| 2015/08/31 | $11.2863 |
| 2015/08/28 | $11.3402 |
| 2015/08/27 | $11.3228 |
| 2015/08/26 | $11.3325 |
| 2015/08/25 | $11.5102 |
| 2015/08/24 | $11.6208 |
| 2015/08/21 | $11.6584 |
| 2015/08/20 | $11.6661 |
| 2015/08/19 | $11.6534 |
| 2015/08/18 | $11.5851 |
| 2015/08/17 | $11.6282 |
| 2015/08/14 | $11.6224 |
| 2015/08/13 | $11.6067 |
| 2015/08/12 | $11.6149 |
| 2015/08/11 | $11.6454 |
| 2015/08/10 | $11.5620 |
| 2015/08/07 | $11.6425 |
| 2015/08/06 | $11.5992 |
| 2015/08/05 | $11.5772 |
| 2015/08/04 | $11.6291 |
| 2015/07/31 | $11.6038 |
| 2015/07/30 | $11.5415 |
| 2015/07/29 | $11.4786 |
| 2015/07/28 | $11.5231 |
| 2015/07/27 | $11.5994 |
| 2015/07/24 | $11.5627 |
| 2015/07/23 | $11.5362 |
| 2015/07/22 | $11.4560 |
| 2015/07/21 | $11.4111 |
| 2015/07/20 | $11.4163 |
| 2015/07/17 | $11.4489 |
| 2015/07/16 | $11.4223 |
| 2015/07/15 | $11.4009 |
| 2015/07/14 | $11.3163 |
| 2015/07/13 | $11.2827 |
| 2015/07/10 | $11.2859 |
| 2015/07/09 | $11.4123 |
| 2015/07/08 | $11.5343 |
| 2015/07/07 | $11.4529 |
| 2015/07/06 | $11.3660 |
| 2015/07/03 | $11.2804 |
| 2015/07/02 | $11.2367 |
| 2015/06/30 | $11.3196 |
| 2015/06/29 | $11.2518 |
| 2015/06/26 | $11.1085 |
| 2015/06/25 | $11.1859 |
| 2015/06/24 | $11.2374 |
| 2015/06/23 | $11.1784 |
| 2015/06/22 | $11.2095 |
| 2015/06/19 | $11.3198 |
| 2015/06/18 | $11.2464 |
| 2015/06/17 | $11.2968 |
| 2015/06/16 | $11.3282 |
| 2015/06/15 | $11.2974 |
| 2015/06/12 | $11.2546 |
| 2015/06/11 | $11.2340 |
| 2015/06/10 | $11.1318 |
| 2015/06/09 | $11.1958 |
| 2015/06/08 | $11.2827 |
| 2015/06/05 | $11.2848 |
| 2015/06/04 | $11.3811 |
| 2015/06/03 | $11.3068 |
| 2015/06/02 | $11.4214 |
| 2015/06/01 | $11.5300 |
| 2015/05/29 | $11.5703 |
| 2015/05/28 | $11.5034 |
| 2015/05/27 | $11.4910 |
| 2015/05/26 | $11.4336 |
| 2015/05/25 | $11.3147 |
| 2015/05/22 | $11.3288 |
| 2015/05/21 | $11.3398 |
| 2015/05/20 | $11.2587 |
| 2015/05/19 | $11.2243 |
| 2015/05/15 | $11.3724 |
| 2015/05/14 | $11.2478 |
| 2015/05/13 | $11.2290 |
| 2015/05/12 | $11.2701 |
| 2015/05/11 | $11.2514 |
| 2015/05/08 | $11.4139 |
| 2015/05/07 | $11.3586 |
| 2015/05/06 | $11.2506 |
| 2015/05/05 | $11.3785 |
| 2015/05/04 | $11.4130 |
| 2015/05/01 | $11.4942 |
| 2015/04/30 | $11.5857 |
| 2015/04/29 | $11.5693 |
| 2015/04/28 | $11.6314 |
| 2015/04/27 | $11.7945 |
| 2015/04/24 | $11.8285 |
| 2015/04/23 | $11.7549 |
| 2015/04/22 | $11.7392 |
| 2015/04/21 | $11.8279 |
| 2015/04/20 | $11.8571 |
| 2015/04/17 | $11.8867 |
| 2015/04/16 | $11.9001 |
| 2015/04/15 | $11.9455 |
| 2015/04/14 | $11.9628 |
| 2015/04/13 | $11.8729 |
| 2015/04/10 | $11.8535 |
| 2015/04/09 | $11.8649 |
| 2015/04/08 | $11.9331 |
| 2015/04/07 | $11.9265 |
| 2015/04/06 | $11.9025 |
| 2015/04/02 | $11.9739 |
| 2015/04/01 | $11.9872 |
| 2015/03/31 | $11.9195 |
| 2015/03/30 | $11.9056 |
| 2015/03/27 | $11.9049 |
| 2015/03/26 | $11.8103 |
| 2015/03/25 | $11.9361 |
| 2015/03/24 | $11.9956 |
| 2015/03/23 | $11.9850 |
| 2015/03/20 | $11.9963 |
| 2015/03/19 | $11.9704 |
| 2015/03/18 | $11.9339 |
| 2015/03/17 | $11.8143 |
| 2015/03/16 | $11.7639 |
| 2015/03/13 | $11.6969 |
| 2015/03/12 | $11.6775 |
| 2015/03/11 | $11.6641 |
| 2015/03/10 | $11.6007 |
| 2015/03/09 | $11.5503 |
| 2015/03/06 | $11.5308 |
| 2015/03/05 | $11.6858 |
| 2015/03/04 | $11.7261 |
| 2015/03/03 | $11.8384 |
| 2015/03/02 | $11.9109 |
| 2015/02/27 | $12.0310 |
| 2015/02/26 | $11.9430 |
| 2015/02/25 | $11.9780 |
| 2015/02/24 | $11.9537 |
| 2015/02/23 | $11.8754 |
| 2015/02/20 | $11.7804 |
| 2015/02/19 | $11.7545 |
| 2015/02/18 | $11.7172 |
| 2015/02/17 | $11.6665 |
| 2015/02/13 | $11.7636 |
| 2015/02/12 | $11.8085 |
| 2015/02/11 | $11.7678 |
| 2015/02/10 | $11.7863 |
| 2015/02/09 | $11.8276 |
| 2015/02/06 | $11.8145 |
| 2015/02/05 | $11.9681 |
| 2015/02/04 | $12.0969 |
| 2015/02/03 | $12.0306 |
| 2015/02/02 | $12.1224 |
| 2015/01/30 | $12.0862 |
| 2015/01/29 | $11.8987 |
| 2015/01/28 | $11.9136 |
| 2015/01/27 | $11.8129 |
| 2015/01/26 | $11.7127 |
| 2015/01/23 | $11.7292 |
| 2015/01/22 | $11.6502 |
| 2015/01/21 | $11.6822 |
| 2015/01/20 | $11.6115 |
| 2015/01/19 | $11.5759 |
| 2015/01/16 | $11.5413 |
| 2015/01/15 | $11.6142 |
| 2015/01/14 | $11.5031 |
| 2015/01/13 | $11.4584 |
| 2015/01/12 | $11.4365 |
| 2015/01/09 | $11.3533 |
| 2015/01/08 | $11.2905 |
| 2015/01/07 | $11.3750 |
| 2015/01/06 | $11.3795 |
| 2015/01/05 | $11.3249 |
| 2015/01/02 | $11.2621 |
| 2014/12/31 | $11.2045 |
| 2014/12/30 | $11.1645 |
| 2014/12/29 | $11.1284 |
| 2014/12/24 | $11.0474 |
| 2014/12/23 | $11.0625 |
| 2014/12/22 | $11.1955 |
| 2014/12/19 | $11.1854 |
| 2014/12/18 | $11.1068 |
| 2014/12/17 | $11.1602 |
| 2014/12/16 | $11.2362 |
| 2014/12/15 | $11.1917 |
| 2014/12/12 | $11.2258 |
| 2014/12/11 | $11.1308 |
| 2014/12/10 | $11.1353 |
| 2014/12/09 | $11.0812 |
| 2014/12/08 | $11.0761 |
| 2014/12/05 | $10.9935 |
| 2014/12/04 | $11.0258 |
| 2014/12/03 | $10.9775 |
| 2014/12/02 | $10.9551 |
| 2014/12/01 | $11.0452 |
| 2014/11/28 | $11.0969 |
| 2014/11/27 | $11.0221 |
| 2014/11/26 | $10.9818 |
| 2014/11/25 | $10.9689 |
| 2014/11/24 | $10.9136 |
| 2014/11/21 | $10.8688 |
| 2014/11/20 | $10.8434 |
| 2014/11/19 | $10.8093 |
| 2014/11/18 | $10.8697 |
| 2014/11/17 | $10.8228 |
| 2014/11/14 | $10.7975 |
| 2014/11/13 | $10.7699 |
| 2014/11/12 | $10.7600 |
| 2014/11/11 | $10.7603 |
| 2014/11/10 | $10.7594 |
| 2014/11/07 | $10.7854 |
| 2014/11/06 | $10.7263 |
| 2014/11/05 | $10.7926 |
| 2014/11/04 | $10.8106 |
| 2014/11/03 | $10.7882 |
| 2014/10/31 | $10.7866 |
| 2014/10/30 | $10.7886 |
| 2014/10/29 | $10.7854 |
| 2014/10/28 | $10.8033 |
| 2014/10/27 | $10.8356 |
| 2014/10/24 | $10.8369 |
| 2014/10/23 | $10.8372 |
| 2014/10/22 | $10.8724 |
| 2014/10/21 | $10.8699 |
| 2014/10/20 | $10.8929 |
| 2014/10/17 | $10.8870 |
| 2014/10/16 | $10.9210 |
| 2014/10/15 | $10.9690 |
| 2014/10/14 | $10.9464 |
| 2014/10/10 | $10.8754 |
| 2014/10/09 | $10.8517 |
| 2014/10/08 | $10.8865 |
| 2014/10/07 | $10.8840 |
| 2014/10/06 | $10.8280 |
| 2014/10/03 | $10.8032 |
| 2014/10/02 | $10.7851 |
| 2014/10/01 | $10.8077 |
| 2014/09/30 | $10.7222 |
| 2014/09/29 | $10.7496 |
| 2014/09/26 | $10.7177 |
| 2014/09/25 | $10.7284 |
| 2014/09/24 | $10.6653 |
| 2014/09/23 | $10.6857 |
| 2014/09/22 | $10.6580 |
| 2014/09/19 | $10.6394 |
| 2014/09/18 | $10.5890 |
| 2014/09/17 | $10.6015 |
| 2014/09/16 | $10.6321 |
| 2014/09/15 | $10.6481 |
| 2014/09/12 | $10.6477 |
| 2014/09/11 | $10.6917 |
| 2014/09/10 | $10.6818 |
| 2014/09/09 | $10.7111 |
| 2014/09/08 | $10.7431 |
| 2014/09/05 | $10.7607 |
| 2014/09/04 | $10.7572 |
| 2014/09/03 | $10.7909 |
| 2014/09/02 | $10.7846 |
| 2014/08/29 | $10.8989 |
| 2014/08/28 | $10.8951 |
| 2014/08/27 | $10.8779 |
| 2014/08/26 | $10.8383 |
| 2014/08/25 | $10.8368 |
| 2014/08/22 | $10.7888 |
| 2014/08/21 | $10.7782 |
| 2014/08/20 | $10.7614 |
| 2014/08/19 | $10.8031 |
| 2014/08/18 | $10.8077 |
| 2014/08/15 | $10.8600 |
| 2014/08/14 | $10.8151 |
| 2014/08/13 | $10.7891 |
| 2014/08/12 | $10.7441 |
| 2014/08/11 | $10.7967 |
| 2014/08/08 | $10.8201 |
| 2014/08/07 | $10.8208 |
| 2014/08/06 | $10.7849 |
| 2014/08/05 | $10.7809 |
| 2014/08/01 | $10.7761 |
| 2014/07/31 | $10.7175 |
| 2014/07/30 | $10.7157 |
| 2014/07/29 | $10.7957 |
| 2014/07/28 | $10.7663 |
| 2014/07/25 | $10.7701 |
| 2014/07/24 | $10.7083 |
| 2014/07/23 | $10.7641 |
| 2014/07/22 | $10.7700 |
| 2014/07/21 | $10.7526 |
| 2014/07/18 | $10.6966 |
| 2014/07/17 | $10.7224 |
| 2014/07/16 | $10.6445 |
| 2014/07/15 | $10.6229 |
| 2014/07/14 | $10.6212 |
| 2014/07/11 | $10.6178 |
| 2014/07/10 | $10.5903 |
| 2014/07/09 | $10.5970 |
| 2014/07/08 | $10.5964 |
| 2014/07/07 | $10.5370 |
| 2014/07/04 | $10.5180 |
| 2014/07/03 | $10.5183 |
| 2014/07/02 | $10.5130 |
| 2014/06/30 | $10.6003 |
| 2014/06/27 | $10.5730 |
| 2014/06/26 | $10.5757 |
| 2014/06/25 | $10.5548 |
| 2014/06/24 | $10.5429 |
| 2014/06/23 | $10.4892 |
| 2014/06/20 | $10.5150 |
| 2014/06/19 | $10.5321 |
| 2014/06/18 | $10.5502 |
| 2014/06/17 | $10.5047 |
| 2014/06/16 | $10.5285 |
| 2014/06/13 | $10.5039 |
| 2014/06/12 | $10.5140 |
| 2014/06/11 | $10.4777 |
| 2014/06/10 | $10.4761 |
| 2014/06/09 | $10.4950 |
| 2014/06/06 | $10.4923 |
| 2014/06/05 | $10.4729 |
| 2014/06/04 | $10.4570 |
| 2014/06/03 | $10.4758 |
| 2014/06/02 | $10.5274 |
| 2014/05/30 | $10.5610 |
| 2014/05/29 | $10.5481 |
| 2014/05/28 | $10.5791 |
| 2014/05/27 | $10.4864 |
| 2014/05/26 | $10.4709 |
| 2014/05/23 | $10.4733 |
| 2014/05/22 | $10.4374 |
| 2014/05/21 | $10.4661 |
| 2014/05/20 | $10.5047 |
| 2014/05/16 | $10.5279 |
| 2014/05/15 | $10.5231 |
| 2014/05/14 | $10.4810 |
| 2014/05/13 | $10.4030 |
| 2014/05/12 | $10.3586 |
| 2014/05/09 | $10.3836 |
| 2014/05/08 | $10.3805 |
| 2014/05/07 | $10.3722 |
| 2014/05/06 | $10.3764 |
| 2014/05/05 | $10.3657 |
| 2014/05/02 | $10.3907 |
| 2014/05/01 | $10.3706 |
| 2014/04/30 | $10.3400 |
| 2014/04/29 | $10.3032 |
| 2014/04/28 | $10.2923 |
| 2014/04/25 | $10.3471 |
| 2014/04/24 | $10.3420 |
| 2014/04/23 | $10.3539 |
| 2014/04/22 | $10.3373 |
| 2014/04/21 | $10.3250 |
| 2014/04/17 | $10.3219 |
| 2014/04/16 | $10.3621 |
| 2014/04/15 | $10.3474 |
| 2014/04/14 | $10.3145 |
| 2014/04/11 | $10.3171 |
| 2014/04/10 | $10.2951 |
| 2014/04/09 | $10.2744 |
| 2014/04/08 | $10.2979 |
| 2014/04/07 | $10.2883 |
| 2014/04/04 | $10.2575 |
| 2014/04/03 | $10.2176 |
| 2014/04/02 | $10.2069 |
| 2014/04/01 | $10.2425 |
| 2014/03/31 | $10.2883 |
| 2014/03/28 | $10.3144 |
| 2014/03/27 | $10.3271 |
| 2014/03/26 | $10.2922 |
| 2014/03/25 | $10.2863 |
| 2014/03/24 | $10.3184 |
| 2014/03/21 | $10.2837 |
| 2014/03/20 | $10.2508 |
| 2014/03/19 | $10.2649 |
| 2014/03/18 | $10.3276 |
| 2014/03/17 | $10.3101 |
| 2014/03/14 | $10.3361 |
| 2014/03/13 | $10.3355 |
| 2014/03/12 | $10.2822 |
| 2014/03/11 | $10.2554 |
| 2014/03/10 | $10.2474 |
| 2014/03/07 | $10.2346 |
| 2014/03/06 | $10.2587 |
| 2014/03/05 | $10.3025 |
| 2014/03/04 | $10.2971 |
| 2014/03/03 | $10.3502 |
| 2014/02/28 | $10.3423 |
| 2014/02/27 | $10.3395 |
| 2014/02/26 | $10.3066 |
| 2014/02/25 | $10.2857 |
| 2014/02/24 | $10.2501 |
| 2014/02/21 | $10.2479 |
| 2014/02/20 | $10.2123 |
| 2014/02/19 | $10.2106 |
| 2014/02/18 | $10.2122 |
| 2014/02/14 | $10.2061 |
| 2014/02/13 | $10.2083 |
| 2014/02/12 | $10.1852 |
| 2014/02/11 | $10.1920 |
| 2014/02/10 | $10.2288 |
| 2014/02/07 | $10.2409 |
| 2014/02/06 | $10.2139 |
| 2014/02/05 | $10.2628 |
| 2014/02/04 | $10.3145 |
| 2014/02/03 | $10.3492 |
| 2014/01/31 | $10.3129 |
| 2014/01/30 | $10.2805 |
| 2014/01/29 | $10.2797 |
| 2014/01/28 | $10.2343 |
| 2014/01/27 | $10.2167 |
| 2014/01/24 | $10.2565 |
| 2014/01/23 | $10.2520 |
| 2014/01/22 | $10.1823 |
| 2014/01/21 | $10.1708 |
| 2014/01/20 | $10.1738 |
| 2014/01/17 | $10.1644 |
| 2014/01/16 | $10.1449 |
| 2014/01/15 | $10.0925 |
| 2014/01/14 | $10.0894 |
| 2014/01/13 | $10.1264 |
| 2014/01/10 | $10.1033 |
| 2014/01/09 | $10.0086 |
| 2014/01/08 | $9.9743 |
| 2014/01/07 | $10.0244 |
| 2014/01/06 | $9.9820 |
| 2014/01/03 | $9.9508 |
| 2014/01/02 | $9.9502 |
| 2013/12/31 | $9.9192 |
| 2013/12/30 | $9.9506 |
| 2013/12/27 | $9.9262 |
| 2013/12/24 | $9.9656 |
| 2013/12/23 | $9.9815 |
| 2013/12/20 | $9.9828 |
| 2013/12/19 | $9.9523 |
| 2013/12/18 | $9.9468 |
| 2013/12/17 | $9.9653 |
| 2013/12/16 | $9.9436 |
| 2013/12/13 | $9.9446 |
| 2013/12/12 | $9.9397 |
| 2013/12/11 | $9.9502 |
| 2013/12/10 | $9.9898 |
| 2013/12/09 | $9.9129 |
| 2013/12/06 | $9.8961 |
| 2013/12/05 | $9.8908 |
| 2013/12/04 | $9.9078 |
| 2013/12/03 | $9.9565 |
| 2013/12/02 | $9.9464 |
| 2013/11/29 | $9.9669 |
| 2013/11/28 | $9.9679 |
| 2013/11/27 | $9.9637 |
| 2013/11/26 | $9.9922 |
| 2013/11/25 | $9.9794 |
| 2013/11/22 | $9.9700 |
| 2013/11/21 | $9.9434 |
| 2013/11/20 | $9.9873 |
| 2013/11/19 | $9.9879 |
| 2013/11/18 | $9.9886 |
| 2013/11/15 | $9.9904 |
| 2013/11/14 | $9.9909 |
| 2013/11/13 | $9.9916 |
| 2013/11/12 | $9.9923 |
| 2013/11/11 | $9.9929 |
| 2013/11/08 | $9.9949 |
| 2013/11/07 | $9.9955 |
| 2013/11/06 | $9.9961 |
| 2013/11/05 | $9.9967 |
| 2013/11/04 | $9.9975 |
| 2013/11/01 | $9.9990 |
| 2013/10/31 | $9.9991 |
| 2013/10/30 | $9.9992 |
| 2013/10/29 | $10.0000 |
| 2013/10/28 | $10.0000 |
Fees
| PensionBuilder (selected) |
|---|
| PensionBuilder (Elite) |
| PensionBuilder (F-Class) |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 1.45 | 0.68 | 2.77 |
| 1.00 | 0.68 | 2.30 |
| 0.77 | 0.68 | 2.06 |
PensionBuilder
| Management Fee (%) | 1.45 |
|---|---|
| Insurance Fee (%) | 0.68 |
| Management Expense Ratio (%) | 2.77 |
PensionBuilder (Elite)
| Management Fee (%) | 1.00 |
|---|---|
| Insurance Fee (%) | 0.68 |
| Management Expense Ratio (%) | 2.30 |
PensionBuilder (F-Class)
| Management Fee (%) | 0.77 |
|---|---|
| Insurance Fee (%) | 0.68 |
| Management Expense Ratio (%) | 2.06 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| PensionBuilder (selected) | 1.45 | 0.68 | 2.77 |
| PensionBuilder (Elite) | 1.00 | 0.68 | 2.30 |
| PensionBuilder (F-Class) | 0.77 | 0.68 | 2.06 |