Overview
Quick Facts
Daily Price
$14.8884
-0.21%
(-$0.03)
September 18, 2026
Summary Stats
| Asset Class | Multi-Sector Fixed Income |
|---|---|
| Risk |
Low
|
| MER 1 | 1.20% |
| Net Assets | $91.71 M |
| Inception Date | October 06, 2014 |
| Fund Status | Open |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Underlying Fund
Manulife Corporate Fixed Income Private TrustUnderlying Fund Manager
Manulife Investment Management Limited
Portfolio Management Team
Manulife Canadian Fixed Income Team
Investment Objective
The Pool seeks to generate income and capital appreciation primarily through exposure to a diversified portfolio of Canadian and U.S. investment grade and high yield corporate bonds.
Fund Codes
| LL | F-Class | PSF | FE | NLCB2 | NLCB4 | |
|---|---|---|---|---|---|---|
| — | MPS54994 | MPS54952 | — | — | — | |
| Fund Status | — | Open | Open | — | — | — |
| — | — | — | MPS54992 | MPS54535 | — | |
| Fund Status | — | — | — | Open | Open | — |
| MPS54993 | — | — | — | — | — | |
| Fund Status | SWO | — | — | — | — | — |
| — | MPS4994 | MPS4952 | — | — | — | |
| Fund Status | — | Open | Open | — | — | — |
| — | — | — | MPS4992 | MPS4535 | MPS4925 | |
| Fund Status | — | — | — | Open | Open | SWO |
| MPS4993 | — | — | — | — | — | |
| Fund Status | SWO | — | — | — | — | — |
MPIP 75/100 F-Class, PSF
| LL | — | — |
|---|---|---|
| F-Class | MPS54994 | Open |
| PSF | MPS54952 | Open |
| FE | — | — |
| NLCB2 | — | — |
| NLCB4 | — | — |
MPIP 75/100 Front-end, No-load with CB
| LL | — | — |
|---|---|---|
| F-Class | — | — |
| PSF | — | — |
| FE | MPS54992 | Open |
| NLCB2 | MPS54535 | Open |
| NLCB4 | — | — |
MPIP 75/100 Low-load
| LL | MPS54993 | SWO |
|---|---|---|
| F-Class | — | — |
| PSF | — | — |
| FE | — | — |
| NLCB2 | — | — |
| NLCB4 | — | — |
MPIP 75/75 F-Class, PSF (selected)
| LL | — | — |
|---|---|---|
| F-Class | MPS4994 | Open |
| PSF | MPS4952 | Open |
| FE | — | — |
| NLCB2 | — | — |
| NLCB4 | — | — |
MPIP 75/75 Front-end, No-load with CB
| LL | — | — |
|---|---|---|
| F-Class | — | — |
| PSF | — | — |
| FE | MPS4992 | Open |
| NLCB2 | MPS4535 | Open |
| NLCB4 | MPS4925 | SWO |
MPIP 75/75 Low-load
| LL | MPS4993 | SWO |
|---|---|---|
| F-Class | — | — |
| PSF | — | — |
| FE | — | — |
| NLCB2 | — | — |
| NLCB4 | — | — |
| LL | F-Class | PSF | FE | NLCB2 | NLCB4 | |
|---|---|---|---|---|---|---|
| MPIP 75/100 F-Class, PSF | — | MPS54994 | MPS54952 | — | — | — |
| Fund Status | — | Open | Open | — | — | — |
| MPIP 75/100 Front-end, No-load with CB | — | — | — | MPS54992 | MPS54535 | — |
| Fund Status | — | — | — | Open | Open | — |
| MPIP 75/100 Low-load | MPS54993 | — | — | — | — | — |
| Fund Status | SWO | — | — | — | — | — |
| MPIP 75/75 F-Class, PSF | — | MPS4994 | MPS4952 | — | — | — |
| Fund Status | — | Open | Open | — | — | — |
| MPIP 75/75 Front-end, No-load with CB | — | — | — | MPS4992 | MPS4535 | MPS4925 |
| Fund Status | — | — | — | Open | Open | SWO |
| MPIP 75/75 Low-load | MPS4993 | — | — | — | — | — |
| Fund Status | SWO | — | — | — | — | — |
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| MPIP 75/100 F-Class, PSF |
|---|
| MPIP 75/100 Front-end, No-load with CB |
| MPIP 75/100 Low-load |
| MPIP 75/75 F-Class, PSF (selected) |
| MPIP 75/75 Front-end, No-load with CB |
| MPIP 75/75 Low-load |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 0.04 | -0.71 | -0.29 | 0.95 | 2.01 | 5.79 | 2.29 | 3.17 | 3.45 |
| 0.00 | -0.85 | -0.56 | 0.60 | 1.47 | 5.24 | 1.76 | 2.61 | 2.77 |
| -0.02 | -0.91 | -0.68 | 0.43 | 1.21 | 4.97 | 1.50 | 2.37 | 2.54 |
MPIP 75/100 F-Class, PSF
| 1 month | — |
|---|---|
| 3 months | — |
| 6 months | — |
| YTD | — |
| 1 year | — |
| 3 years | — |
| 5 years | — |
| 10 years | — |
| Inception | — |
MPIP 75/100 Front-end, No-load with CB
| 1 month | — |
|---|---|
| 3 months | — |
| 6 months | — |
| YTD | — |
| 1 year | — |
| 3 years | — |
| 5 years | — |
| 10 years | — |
| Inception | — |
MPIP 75/100 Low-load
| 1 month | — |
|---|---|
| 3 months | — |
| 6 months | — |
| YTD | — |
| 1 year | — |
| 3 years | — |
| 5 years | — |
| 10 years | — |
| Inception | — |
MPIP 75/75 F-Class, PSF
| 1 month | 0.04 |
|---|---|
| 3 months | -0.71 |
| 6 months | -0.29 |
| YTD | 0.95 |
| 1 year | 2.01 |
| 3 years | 5.79 |
| 5 years | 2.29 |
| 10 years | 3.17 |
| Inception | 3.45 |
MPIP 75/75 Front-end, No-load with CB
| 1 month | 0.00 |
|---|---|
| 3 months | -0.85 |
| 6 months | -0.56 |
| YTD | 0.60 |
| 1 year | 1.47 |
| 3 years | 5.24 |
| 5 years | 1.76 |
| 10 years | 2.61 |
| Inception | 2.77 |
MPIP 75/75 Low-load
| 1 month | -0.02 |
|---|---|
| 3 months | -0.91 |
| 6 months | -0.68 |
| YTD | 0.43 |
| 1 year | 1.21 |
| 3 years | 4.97 |
| 5 years | 1.50 |
| 10 years | 2.37 |
| Inception | 2.54 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| MPIP 75/100 F-Class, PSF | — | — | — | — | — | — | — | — | — |
| MPIP 75/100 Front-end, No-load with CB | — | — | — | — | — | — | — | — | — |
| MPIP 75/100 Low-load | — | — | — | — | — | — | — | — | — |
| MPIP 75/75 F-Class, PSF (selected) | 0.04 | -0.71 | -0.29 | 0.95 | 2.01 | 5.79 | 2.29 | 3.17 | 3.45 |
| MPIP 75/75 Front-end, No-load with CB | 0.00 | -0.85 | -0.56 | 0.60 | 1.47 | 5.24 | 1.76 | 2.61 | 2.77 |
| MPIP 75/75 Low-load | -0.02 | -0.91 | -0.68 | 0.43 | 1.21 | 4.97 | 1.50 | 2.37 | 2.54 |
Calendar Returns (%)
| MPIP 75/100 F-Class, PSF |
|---|
| MPIP 75/100 Front-end, No-load with CB |
| MPIP 75/100 Low-load |
| MPIP 75/75 F-Class, PSF (selected) |
| MPIP 75/75 Front-end, No-load with CB |
| MPIP 75/75 Low-load |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — | — |
| — | 1.03 | 9.23 | 4.15 | -2.25 | 9.54 | 5.66 | 2.91 | -8.61 | 8.10 | 8.09 | 3.94 |
| — | -0.20 | 7.85 | 3.57 | -2.71 | 8.98 | 5.12 | 2.37 | -9.09 | 7.54 | 7.52 | 3.40 |
| — | -0.33 | 7.66 | 3.37 | -2.92 | 8.73 | 4.87 | 2.11 | -9.32 | 7.26 | 7.25 | 3.12 |
MPIP 75/100 F-Class, PSF
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | — |
MPIP 75/100 Front-end, No-load with CB
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | — |
MPIP 75/100 Low-load
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | — |
MPIP 75/75 F-Class, PSF
| 2014 | — |
|---|---|
| 2015 | 1.03 |
| 2016 | 9.23 |
| 2017 | 4.15 |
| 2018 | -2.25 |
| 2019 | 9.54 |
| 2020 | 5.66 |
| 2021 | 2.91 |
| 2022 | -8.61 |
| 2023 | 8.10 |
| 2024 | 8.09 |
| 2025 | 3.94 |
MPIP 75/75 Front-end, No-load with CB
| 2014 | — |
|---|---|
| 2015 | -0.20 |
| 2016 | 7.85 |
| 2017 | 3.57 |
| 2018 | -2.71 |
| 2019 | 8.98 |
| 2020 | 5.12 |
| 2021 | 2.37 |
| 2022 | -9.09 |
| 2023 | 7.54 |
| 2024 | 7.52 |
| 2025 | 3.40 |
MPIP 75/75 Low-load
| 2014 | — |
|---|---|
| 2015 | -0.33 |
| 2016 | 7.66 |
| 2017 | 3.37 |
| 2018 | -2.92 |
| 2019 | 8.73 |
| 2020 | 4.87 |
| 2021 | 2.11 |
| 2022 | -9.32 |
| 2023 | 7.26 |
| 2024 | 7.25 |
| 2025 | 3.12 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPIP 75/100 F-Class, PSF | — | — | — | — | — | — | — | — | — | — | — | — |
| MPIP 75/100 Front-end, No-load with CB | — | — | — | — | — | — | — | — | — | — | — | — |
| MPIP 75/100 Low-load | — | — | — | — | — | — | — | — | — | — | — | — |
| MPIP 75/75 F-Class, PSF (selected) | — | 1.03 | 9.23 | 4.15 | -2.25 | 9.54 | 5.66 | 2.91 | -8.61 | 8.10 | 8.09 | 3.94 |
| MPIP 75/75 Front-end, No-load with CB | — | -0.20 | 7.85 | 3.57 | -2.71 | 8.98 | 5.12 | 2.37 | -9.09 | 7.54 | 7.52 | 3.40 |
| MPIP 75/75 Low-load | — | -0.33 | 7.66 | 3.37 | -2.92 | 8.73 | 4.87 | 2.11 | -9.32 | 7.26 | 7.25 | 3.12 |
Portfolio Allocation as of June 30, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Fixed income | 99.57 |
| Cash and equivalents | 1.46 |
| Equities | -0.88 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Canada | 55.50 |
| United States | 39.63 |
| Japan | 1.43 |
| Luxembourg | 0.81 |
| United Kingdom | 0.68 |
| France | 0.66 |
| Netherlands | 0.51 |
| Ireland | 0.23 |
| Great Britain | 0.23 |
| Cayman Islands | 0.12 |
| Other | 0.21 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Floating rate bank loans
25.34
U.S. Corporate Bonds
23.17
Canadian Corporate Bonds
18.57
Canadian investment grade bonds
6.40
U.S. high yield bonds
6.30
Canadian government bonds
3.82
Canadian high yield bonds
3.08
International Corporate Bonds
2.84
U.S. federal bonds
2.29
Canadian Asset-backed Securities
2.05
Other
6.13
Top 10 Holdings (%)
| Name | Weight % |
|---|---|
| Gov. of Canada, 3.5%, 12/1/2057 | 2.58 |
| Brookfield Finance Inc. (FRN), 6.3%, 1/15/2055 | 1.66 |
| Brookfield Infrastructure Finance ULC, 5.44%, 4/25/2034 | 1.24 |
| Gov. of Canada, 2.75%, 12/1/2055 | 1.22 |
| United States Treasury Note, 5/15/2056 | 1.06 |
| ROGERS COMMUNICATIONS INC FRN 31JUL56 | 1.05 |
| CRWC TL B 1L USD 06NOV31 | 0.96 |
| Capital Power (US Holdings) Inc., 6.19%, 6/1/2035 | 0.94 |
| EQB INC FRN 31OCT86 | 0.85 |
| Federal Home Loan Banks, 7/1/2026 | 0.82 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/09/18 | $14.8884 |
| 2026/09/17 | $14.9194 |
| 2026/09/16 | $14.8652 |
| 2026/09/15 | $14.8479 |
| 2026/09/14 | $14.8504 |
| 2026/09/11 | $14.8642 |
| 2026/09/10 | $14.8591 |
| 2026/09/09 | $14.9121 |
| 2026/09/08 | $14.9395 |
| 2026/09/04 | $14.9474 |
| 2026/09/03 | $14.9380 |
| 2026/09/02 | $14.9331 |
| 2026/09/01 | $14.9478 |
| 2026/08/31 | $14.9651 |
| 2026/08/28 | $14.9682 |
| 2026/08/27 | $14.9842 |
| 2026/08/26 | $14.9888 |
| 2026/08/25 | $15.0016 |
| 2026/08/24 | $14.9667 |
| 2026/08/21 | $14.9394 |
| 2026/08/20 | $14.9475 |
| 2026/08/19 | $14.9778 |
| 2026/08/18 | $14.9543 |
| 2026/08/17 | $14.9594 |
| 2026/08/14 | $14.9847 |
| 2026/08/13 | $15.0234 |
| 2026/08/12 | $14.9929 |
| 2026/08/11 | $14.9745 |
| 2026/08/10 | $14.9734 |
| 2026/08/07 | $15.0039 |
| 2026/08/06 | $15.0035 |
| 2026/08/05 | $15.0298 |
| 2026/08/04 | $15.0331 |
| 2026/07/31 | $14.9584 |
| 2026/07/30 | $14.9704 |
| 2026/07/29 | $14.9599 |
| 2026/07/28 | $14.9995 |
| 2026/07/27 | $14.9923 |
| 2026/07/24 | $14.9739 |
| 2026/07/23 | $14.9593 |
| 2026/07/22 | $15.0036 |
| 2026/07/21 | $15.0245 |
| 2026/07/20 | $15.0333 |
| 2026/07/17 | $15.0375 |
| 2026/07/16 | $15.0497 |
| 2026/07/15 | $15.0479 |
| 2026/07/14 | $15.0270 |
| 2026/07/13 | $15.0278 |
| 2026/07/10 | $15.0541 |
| 2026/07/09 | $15.0567 |
| 2026/07/08 | $15.0363 |
| 2026/07/07 | $15.0682 |
| 2026/07/06 | $15.1060 |
| 2026/07/03 | $15.0831 |
| 2026/07/02 | $15.0778 |
| 2026/06/30 | $15.1073 |
| 2026/06/29 | $15.1136 |
| 2026/06/26 | $15.0979 |
| 2026/06/25 | $15.1070 |
| 2026/06/24 | $15.1188 |
| 2026/06/23 | $15.0842 |
| 2026/06/22 | $15.0858 |
| 2026/06/19 | $15.1052 |
| 2026/06/18 | $15.1082 |
| 2026/06/17 | $15.0910 |
| 2026/06/16 | $15.1099 |
| 2026/06/15 | $15.1048 |
| 2026/06/12 | $15.0854 |
| 2026/06/11 | $15.0805 |
| 2026/06/10 | $15.0279 |
| 2026/06/09 | $15.0336 |
| 2026/06/08 | $15.0172 |
| 2026/06/05 | $15.0399 |
| 2026/06/04 | $15.0747 |
| 2026/06/03 | $15.0657 |
| 2026/06/02 | $15.0802 |
| 2026/06/01 | $15.0677 |
| 2026/05/29 | $15.0724 |
| 2026/05/28 | $15.0544 |
| 2026/05/27 | $15.0383 |
| 2026/05/26 | $15.0335 |
| 2026/05/25 | $15.0123 |
| 2026/05/22 | $14.9826 |
| 2026/05/21 | $14.9680 |
| 2026/05/20 | $14.9511 |
| 2026/05/19 | $14.8893 |
| 2026/05/15 | $14.9083 |
| 2026/05/14 | $14.9775 |
| 2026/05/13 | $14.9654 |
| 2026/05/12 | $14.9555 |
| 2026/05/11 | $14.9817 |
| 2026/05/08 | $15.0029 |
| 2026/05/07 | $14.9755 |
| 2026/05/06 | $14.9912 |
| 2026/05/05 | $14.9433 |
| 2026/05/04 | $14.9302 |
| 2026/05/01 | $14.9618 |
| 2026/04/30 | $14.9454 |
| 2026/04/29 | $14.9258 |
| 2026/04/28 | $14.9650 |
| 2026/04/27 | $14.9765 |
| 2026/04/24 | $14.9889 |
| 2026/04/23 | $14.9751 |
| 2026/04/22 | $14.9833 |
| 2026/04/21 | $14.9721 |
| 2026/04/20 | $14.9981 |
| 2026/04/17 | $14.9944 |
| 2026/04/16 | $14.9552 |
| 2026/04/15 | $14.9651 |
| 2026/04/14 | $14.9763 |
| 2026/04/13 | $14.9422 |
| 2026/04/10 | $14.9308 |
| 2026/04/09 | $14.9368 |
| 2026/04/08 | $14.9349 |
| 2026/04/07 | $14.8803 |
| 2026/04/06 | $14.8924 |
| 2026/04/02 | $14.8732 |
| 2026/04/01 | $14.8596 |
| 2026/03/31 | $14.8491 |
| 2026/03/30 | $14.8067 |
| 2026/03/27 | $14.7649 |
| 2026/03/26 | $14.7969 |
| 2026/03/25 | $14.8374 |
| 2026/03/24 | $14.7819 |
| 2026/03/23 | $14.8054 |
| 2026/03/20 | $14.7853 |
| 2026/03/19 | $14.8490 |
| 2026/03/18 | $14.8606 |
| 2026/03/17 | $14.8803 |
| 2026/03/16 | $14.8585 |
| 2026/03/13 | $14.8278 |
| 2026/03/12 | $14.8366 |
| 2026/03/11 | $14.8773 |
| 2026/03/10 | $14.9086 |
| 2026/03/09 | $14.9169 |
| 2026/03/06 | $14.9058 |
| 2026/03/05 | $14.9465 |
| 2026/03/04 | $14.9727 |
| 2026/03/03 | $14.9684 |
| 2026/03/02 | $14.9818 |
| 2026/02/27 | $15.0087 |
| 2026/02/26 | $15.0194 |
| 2026/02/25 | $15.0103 |
| 2026/02/24 | $15.0129 |
| 2026/02/23 | $15.0146 |
| 2026/02/20 | $15.0099 |
| 2026/02/19 | $15.0077 |
| 2026/02/18 | $15.0025 |
| 2026/02/17 | $14.9946 |
| 2026/02/13 | $14.9869 |
| 2026/02/12 | $14.9798 |
| 2026/02/11 | $14.9635 |
| 2026/02/10 | $14.9547 |
| 2026/02/09 | $14.9387 |
| 2026/02/06 | $14.9297 |
| 2026/02/05 | $14.9210 |
| 2026/02/04 | $14.9145 |
| 2026/02/03 | $14.9160 |
| 2026/02/02 | $14.9147 |
| 2026/01/30 | $14.9053 |
| 2026/01/29 | $14.9107 |
| 2026/01/28 | $14.9072 |
| 2026/01/27 | $14.9142 |
| 2026/01/26 | $14.9264 |
| 2026/01/23 | $14.9096 |
| 2026/01/22 | $14.9135 |
| 2026/01/21 | $14.8942 |
| 2026/01/20 | $14.8827 |
| 2026/01/19 | $14.9122 |
| 2026/01/16 | $14.9140 |
| 2026/01/15 | $14.9143 |
| 2026/01/14 | $14.9063 |
| 2026/01/13 | $14.8906 |
| 2026/01/12 | $14.8805 |
| 2026/01/09 | $14.8798 |
| 2026/01/08 | $14.8617 |
| 2026/01/07 | $14.8609 |
| 2026/01/06 | $14.8398 |
| 2026/01/05 | $14.8362 |
| 2026/01/02 | $14.8133 |
| 2025/12/31 | $14.8237 |
| 2025/12/30 | $14.8259 |
| 2025/12/29 | $14.8280 |
| 2025/12/24 | $14.8177 |
| 2025/12/23 | $14.8118 |
| 2025/12/22 | $14.8003 |
| 2025/12/19 | $14.7932 |
| 2025/12/18 | $14.7957 |
| 2025/12/17 | $14.7791 |
| 2025/12/16 | $14.7825 |
| 2025/12/15 | $14.7828 |
| 2025/12/12 | $14.7725 |
| 2025/12/11 | $14.7857 |
| 2025/12/10 | $14.7909 |
| 2025/12/09 | $14.7817 |
| 2025/12/08 | $14.8012 |
| 2025/12/05 | $14.8103 |
| 2025/12/04 | $14.8637 |
| 2025/12/03 | $14.8763 |
| 2025/12/02 | $14.8605 |
| 2025/12/01 | $14.8580 |
| 2025/11/28 | $14.8872 |
| 2025/11/27 | $14.8905 |
| 2025/11/26 | $14.8885 |
| 2025/11/25 | $14.8768 |
| 2025/11/24 | $14.8615 |
| 2025/11/21 | $14.8446 |
| 2025/11/20 | $14.8387 |
| 2025/11/19 | $14.8224 |
| 2025/11/18 | $14.8205 |
| 2025/11/17 | $14.8353 |
| 2025/11/14 | $14.8466 |
| 2025/11/13 | $14.8603 |
| 2025/11/12 | $14.8898 |
| 2025/11/11 | $14.8742 |
| 2025/11/10 | $14.8732 |
| 2025/11/07 | $14.8603 |
| 2025/11/06 | $14.8857 |
| 2025/11/05 | $14.8674 |
| 2025/11/04 | $14.8651 |
| 2025/11/03 | $14.8764 |
| 2025/10/31 | $14.8864 |
| 2025/10/30 | $14.8808 |
| 2025/10/29 | $14.8846 |
| 2025/10/28 | $14.9182 |
| 2025/10/27 | $14.9152 |
| 2025/10/24 | $14.8914 |
| 2025/10/23 | $14.8718 |
| 2025/10/22 | $14.8764 |
| 2025/10/21 | $14.8836 |
| 2025/10/20 | $14.8810 |
| 2025/10/17 | $14.8635 |
| 2025/10/16 | $14.8714 |
| 2025/10/15 | $14.8664 |
| 2025/10/14 | $14.8329 |
| 2025/10/10 | $14.8072 |
| 2025/10/09 | $14.8294 |
| 2025/10/08 | $14.8447 |
| 2025/10/07 | $14.8480 |
| 2025/10/06 | $14.8468 |
| 2025/10/03 | $14.8571 |
| 2025/10/02 | $14.8579 |
| 2025/10/01 | $14.8489 |
| 2025/09/30 | $14.8431 |
| 2025/09/29 | $14.8507 |
| 2025/09/26 | $14.8283 |
| 2025/09/25 | $14.8278 |
| 2025/09/24 | $14.8431 |
| 2025/09/23 | $14.8462 |
| 2025/09/22 | $14.8367 |
| 2025/09/19 | $14.8297 |
| 2025/09/18 | $14.8283 |
| 2025/09/17 | $14.8211 |
| 2025/09/16 | $14.8278 |
| 2025/09/15 | $14.8157 |
| 2025/09/12 | $14.7992 |
| 2025/09/11 | $14.8001 |
| 2025/09/10 | $14.7782 |
| 2025/09/09 | $14.7567 |
| 2025/09/08 | $14.7629 |
| 2025/09/05 | $14.7364 |
| 2025/09/04 | $14.6995 |
| 2025/09/03 | $14.6751 |
| 2025/09/02 | $14.6499 |
| 2025/08/29 | $14.6708 |
| 2025/08/28 | $14.6657 |
| 2025/08/27 | $14.6596 |
| 2025/08/26 | $14.6509 |
| 2025/08/25 | $14.6402 |
| 2025/08/22 | $14.6397 |
| 2025/08/21 | $14.6095 |
| 2025/08/20 | $14.6237 |
| 2025/08/19 | $14.6262 |
| 2025/08/18 | $14.6135 |
| 2025/08/15 | $14.6146 |
| 2025/08/14 | $14.6227 |
| 2025/08/13 | $14.6289 |
| 2025/08/12 | $14.6000 |
| 2025/08/11 | $14.6059 |
| 2025/08/08 | $14.6034 |
| 2025/08/07 | $14.6000 |
| 2025/08/06 | $14.5938 |
| 2025/08/05 | $14.5951 |
| 2025/08/01 | $14.5748 |
| 2025/07/31 | $14.5621 |
| 2025/07/30 | $14.5472 |
| 2025/07/29 | $14.5576 |
| 2025/07/28 | $14.5336 |
| 2025/07/25 | $14.5271 |
| 2025/07/24 | $14.5106 |
| 2025/07/23 | $14.5095 |
| 2025/07/22 | $14.5202 |
| 2025/07/21 | $14.5132 |
| 2025/07/18 | $14.4891 |
| 2025/07/17 | $14.4823 |
| 2025/07/16 | $14.4736 |
| 2025/07/15 | $14.4627 |
| 2025/07/14 | $14.4820 |
| 2025/07/11 | $14.4815 |
| 2025/07/10 | $14.5120 |
| 2025/07/09 | $14.5124 |
| 2025/07/08 | $14.4958 |
| 2025/07/07 | $14.5015 |
| 2025/07/04 | $14.5140 |
| 2025/07/03 | $14.5035 |
| 2025/07/02 | $14.5121 |
| 2025/06/30 | $14.5252 |
| 2025/06/27 | $14.5003 |
| 2025/06/26 | $14.4953 |
| 2025/06/25 | $14.4859 |
| 2025/06/24 | $14.4901 |
| 2025/06/23 | $14.4762 |
| 2025/06/20 | $14.4607 |
| 2025/06/19 | $14.4466 |
| 2025/06/18 | $14.4376 |
| 2025/06/17 | $14.4101 |
| 2025/06/16 | $14.3990 |
| 2025/06/13 | $14.4031 |
| 2025/06/12 | $14.4239 |
| 2025/06/11 | $14.4237 |
| 2025/06/10 | $14.4040 |
| 2025/06/09 | $14.3880 |
| 2025/06/06 | $14.3859 |
| 2025/06/05 | $14.4081 |
| 2025/06/04 | $14.4073 |
| 2025/06/03 | $14.3835 |
| 2025/06/02 | $14.3762 |
| 2025/05/30 | $14.3854 |
| 2025/05/29 | $14.3780 |
| 2025/05/28 | $14.3546 |
| 2025/05/27 | $14.3451 |
| 2025/05/26 | $14.2932 |
| 2025/05/23 | $14.2860 |
| 2025/05/22 | $14.2978 |
| 2025/05/21 | $14.2949 |
| 2025/05/20 | $14.3455 |
| 2025/05/16 | $14.3749 |
| 2025/05/15 | $14.3650 |
| 2025/05/14 | $14.3375 |
| 2025/05/13 | $14.3454 |
| 2025/05/12 | $14.3321 |
| 2025/05/09 | $14.2869 |
| 2025/05/08 | $14.2644 |
| 2025/05/07 | $14.2708 |
| 2025/05/06 | $14.2497 |
| 2025/05/05 | $14.2445 |
| 2025/05/02 | $14.2379 |
| 2025/05/01 | $14.2539 |
| 2025/04/30 | $14.2469 |
| 2025/04/29 | $14.2552 |
| 2025/04/28 | $14.2329 |
| 2025/04/25 | $14.2314 |
| 2025/04/24 | $14.2142 |
| 2025/04/23 | $14.1894 |
| 2025/04/22 | $14.1510 |
| 2025/04/21 | $14.1148 |
| 2025/04/17 | $14.1673 |
| 2025/04/16 | $14.1710 |
| 2025/04/15 | $14.1686 |
| 2025/04/14 | $14.1452 |
| 2025/04/11 | $14.0690 |
| 2025/04/10 | $14.1009 |
| 2025/04/09 | $14.1398 |
| 2025/04/08 | $14.1868 |
| 2025/04/07 | $14.1906 |
| 2025/04/04 | $14.2886 |
| 2025/04/03 | $14.3299 |
| 2025/04/02 | $14.4290 |
| 2025/04/01 | $14.4392 |
| 2025/03/31 | $14.4260 |
| 2025/03/28 | $14.3962 |
| 2025/03/27 | $14.3963 |
| 2025/03/26 | $14.3871 |
| 2025/03/25 | $14.4226 |
| 2025/03/24 | $14.4194 |
| 2025/03/21 | $14.4304 |
| 2025/03/20 | $14.4297 |
| 2025/03/19 | $14.4140 |
| 2025/03/18 | $14.3936 |
| 2025/03/17 | $14.3921 |
| 2025/03/14 | $14.3873 |
| 2025/03/13 | $14.3872 |
| 2025/03/12 | $14.4053 |
| 2025/03/11 | $14.4303 |
| 2025/03/10 | $14.4490 |
| 2025/03/07 | $14.4310 |
| 2025/03/06 | $14.4105 |
| 2025/03/05 | $14.4688 |
| 2025/03/04 | $14.5055 |
| 2025/03/03 | $14.5139 |
| 2025/02/28 | $14.4917 |
| 2025/02/27 | $14.4810 |
| 2025/02/26 | $14.4664 |
| 2025/02/25 | $14.4484 |
| 2025/02/24 | $14.4118 |
| 2025/02/21 | $14.3941 |
| 2025/02/20 | $14.3630 |
| 2025/02/19 | $14.3704 |
| 2025/02/18 | $14.3655 |
| 2025/02/14 | $14.3850 |
| 2025/02/13 | $14.3736 |
| 2025/02/12 | $14.3483 |
| 2025/02/11 | $14.3869 |
| 2025/02/10 | $14.4016 |
| 2025/02/07 | $14.3885 |
| 2025/02/06 | $14.4289 |
| 2025/02/05 | $14.4237 |
| 2025/02/04 | $14.4023 |
| 2025/02/03 | $14.4225 |
| 2025/01/31 | $14.4026 |
| 2025/01/30 | $14.3855 |
| 2025/01/29 | $14.3625 |
| 2025/01/28 | $14.3510 |
| 2025/01/27 | $14.3447 |
| 2025/01/24 | $14.3142 |
| 2025/01/23 | $14.2990 |
| 2025/01/22 | $14.3033 |
| 2025/01/21 | $14.3127 |
| 2025/01/20 | $14.2922 |
| 2025/01/17 | $14.2882 |
| 2025/01/16 | $14.2671 |
| 2025/01/15 | $14.2327 |
| 2025/01/14 | $14.1630 |
| 2025/01/13 | $14.1761 |
| 2025/01/10 | $14.2026 |
| 2025/01/09 | $14.2500 |
| 2025/01/08 | $14.2503 |
| 2025/01/07 | $14.2585 |
| 2025/01/06 | $14.2862 |
| 2025/01/03 | $14.2812 |
| 2025/01/02 | $14.2775 |
| 2024/12/31 | $14.2621 |
| 2024/12/30 | $14.2523 |
| 2024/12/27 | $14.2353 |
| 2024/12/24 | $14.2287 |
| 2024/12/23 | $14.2301 |
| 2024/12/20 | $14.2322 |
| 2024/12/19 | $14.2020 |
| 2024/12/18 | $14.2664 |
| 2024/12/17 | $14.2943 |
| 2024/12/16 | $14.2831 |
| 2024/12/13 | $14.2810 |
| 2024/12/12 | $14.2939 |
| 2024/12/11 | $14.3091 |
| 2024/12/10 | $14.3229 |
| 2024/12/09 | $14.3138 |
| 2024/12/06 | $14.3272 |
| 2024/12/05 | $14.2804 |
| 2024/12/04 | $14.2795 |
| 2024/12/03 | $14.2551 |
| 2024/12/02 | $14.2620 |
| 2024/11/29 | $14.2461 |
| 2024/11/28 | $14.1940 |
| 2024/11/27 | $14.1853 |
| 2024/11/26 | $14.1682 |
| 2024/11/25 | $14.1525 |
| 2024/11/22 | $14.0921 |
| 2024/11/21 | $14.0784 |
| 2024/11/20 | $14.1017 |
| 2024/11/19 | $14.1153 |
| 2024/11/18 | $14.1294 |
| 2024/11/15 | $14.1300 |
| 2024/11/14 | $14.1313 |
| 2024/11/13 | $14.1148 |
| 2024/11/12 | $14.1195 |
| 2024/11/11 | $14.1554 |
| 2024/11/08 | $14.1479 |
| 2024/11/07 | $14.1161 |
| 2024/11/06 | $14.0745 |
| 2024/11/05 | $14.0769 |
| 2024/11/04 | $14.0838 |
| 2024/11/01 | $14.0651 |
| 2024/10/31 | $14.0822 |
| 2024/10/30 | $14.0770 |
| 2024/10/29 | $14.0665 |
| 2024/10/28 | $14.0602 |
| 2024/10/25 | $14.0569 |
| 2024/10/24 | $14.0567 |
| 2024/10/23 | $14.0385 |
| 2024/10/22 | $14.0585 |
| 2024/10/21 | $14.0648 |
| 2024/10/18 | $14.0969 |
| 2024/10/17 | $14.0780 |
| 2024/10/16 | $14.0924 |
| 2024/10/15 | $14.0768 |
| 2024/10/11 | $14.0345 |
| 2024/10/10 | $14.0198 |
| 2024/10/09 | $14.0043 |
| 2024/10/08 | $14.0016 |
| 2024/10/07 | $13.9970 |
| 2024/10/04 | $14.0148 |
| 2024/10/03 | $14.0498 |
| 2024/10/02 | $14.0677 |
| 2024/10/01 | $14.0898 |
| 2024/09/30 | $14.0892 |
| 2024/09/27 | $14.0865 |
| 2024/09/26 | $14.0522 |
| 2024/09/25 | $14.0532 |
| 2024/09/24 | $14.0744 |
| 2024/09/23 | $14.0751 |
| 2024/09/20 | $14.0811 |
| 2024/09/19 | $14.0811 |
| 2024/09/18 | $14.0721 |
| 2024/09/17 | $14.0702 |
| 2024/09/16 | $14.0720 |
| 2024/09/13 | $14.0370 |
| 2024/09/12 | $14.0212 |
| 2024/09/11 | $14.0132 |
| 2024/09/10 | $14.0204 |
| 2024/09/09 | $14.0020 |
| 2024/09/06 | $13.9776 |
| 2024/09/05 | $13.9672 |
| 2024/09/04 | $13.9488 |
| 2024/09/03 | $13.9189 |
| 2024/08/30 | $13.8838 |
| 2024/08/29 | $13.8915 |
| 2024/08/28 | $13.8977 |
| 2024/08/27 | $13.9051 |
| 2024/08/26 | $13.9053 |
| 2024/08/23 | $13.9084 |
| 2024/08/22 | $13.8873 |
| 2024/08/21 | $13.9067 |
| 2024/08/20 | $13.9031 |
| 2024/08/19 | $13.8762 |
| 2024/08/16 | $13.8728 |
| 2024/08/15 | $13.8591 |
| 2024/08/14 | $13.8714 |
| 2024/08/13 | $13.8581 |
| 2024/08/12 | $13.8335 |
| 2024/08/09 | $13.8152 |
| 2024/08/08 | $13.7901 |
| 2024/08/07 | $13.7939 |
| 2024/08/06 | $13.8035 |
| 2024/08/02 | $13.8672 |
| 2024/08/01 | $13.8390 |
| 2024/07/31 | $13.8078 |
| 2024/07/30 | $13.7796 |
| 2024/07/29 | $13.7680 |
| 2024/07/26 | $13.7474 |
| 2024/07/25 | $13.7209 |
| 2024/07/24 | $13.7116 |
| 2024/07/23 | $13.7148 |
| 2024/07/22 | $13.6984 |
| 2024/07/19 | $13.6897 |
| 2024/07/18 | $13.6984 |
| 2024/07/17 | $13.7082 |
| 2024/07/16 | $13.7047 |
| 2024/07/15 | $13.6702 |
| 2024/07/12 | $13.6608 |
| 2024/07/11 | $13.6351 |
| 2024/07/10 | $13.6004 |
| 2024/07/09 | $13.5855 |
| 2024/07/08 | $13.5943 |
| 2024/07/05 | $13.5712 |
| 2024/07/04 | $13.5205 |
| 2024/07/03 | $13.5298 |
| 2024/07/02 | $13.5115 |
| 2024/06/28 | $13.5529 |
| 2024/06/27 | $13.5592 |
| 2024/06/26 | $13.5547 |
| 2024/06/25 | $13.5969 |
| 2024/06/24 | $13.6076 |
| 2024/06/21 | $13.6037 |
| 2024/06/20 | $13.6054 |
| 2024/06/19 | $13.6225 |
| 2024/06/18 | $13.6326 |
| 2024/06/17 | $13.6031 |
| 2024/06/14 | $13.6186 |
| 2024/06/13 | $13.6145 |
| 2024/06/12 | $13.5788 |
| 2024/06/11 | $13.5268 |
| 2024/06/10 | $13.5067 |
| 2024/06/07 | $13.5165 |
| 2024/06/06 | $13.5573 |
| 2024/06/05 | $13.5576 |
| 2024/06/04 | $13.5192 |
| 2024/06/03 | $13.4762 |
| 2024/05/31 | $13.4182 |
| 2024/05/30 | $13.3811 |
| 2024/05/29 | $13.3560 |
| 2024/05/28 | $13.3884 |
| 2024/05/27 | $13.4143 |
| 2024/05/24 | $13.4191 |
| 2024/05/23 | $13.4206 |
| 2024/05/22 | $13.4396 |
| 2024/05/21 | $13.4505 |
| 2024/05/17 | $13.4192 |
| 2024/05/16 | $13.4412 |
| 2024/05/15 | $13.4339 |
| 2024/05/14 | $13.3762 |
| 2024/05/13 | $13.3712 |
| 2024/05/10 | $13.3609 |
| 2024/05/09 | $13.3928 |
| 2024/05/08 | $13.3822 |
| 2024/05/07 | $13.3986 |
| 2024/05/06 | $13.3820 |
| 2024/05/03 | $13.3543 |
| 2024/05/02 | $13.2968 |
| 2024/05/01 | $13.2677 |
| 2024/04/30 | $13.2403 |
| 2024/04/29 | $13.2589 |
| 2024/04/26 | $13.2237 |
| 2024/04/25 | $13.1963 |
| 2024/04/24 | $13.2319 |
| 2024/04/23 | $13.2425 |
| 2024/04/22 | $13.2244 |
| 2024/04/19 | $13.2120 |
| 2024/04/18 | $13.2035 |
| 2024/04/17 | $13.2275 |
| 2024/04/16 | $13.2109 |
| 2024/04/15 | $13.2299 |
| 2024/04/12 | $13.2747 |
| 2024/04/11 | $13.2443 |
| 2024/04/10 | $13.2585 |
| 2024/04/09 | $13.3133 |
| 2024/04/08 | $13.2853 |
| 2024/04/05 | $13.2913 |
| 2024/04/04 | $13.2966 |
| 2024/04/03 | $13.2746 |
| 2024/04/02 | $13.2758 |
| 2024/04/01 | $13.2938 |
| 2024/03/28 | $13.3433 |
| 2024/03/27 | $13.3424 |
| 2024/03/26 | $13.3209 |
| 2024/03/25 | $13.3257 |
| 2024/03/22 | $13.3413 |
| 2024/03/21 | $13.3057 |
| 2024/03/20 | $13.3024 |
| 2024/03/19 | $13.2882 |
| 2024/03/18 | $13.2518 |
| 2024/03/15 | $13.2604 |
| 2024/03/14 | $13.2683 |
| 2024/03/13 | $13.3005 |
| 2024/03/12 | $13.3070 |
| 2024/03/11 | $13.3197 |
| 2024/03/08 | $13.3199 |
| 2024/03/07 | $13.3047 |
| 2024/03/06 | $13.3005 |
| 2024/03/05 | $13.2951 |
| 2024/03/04 | $13.2643 |
| 2024/03/01 | $13.2673 |
| 2024/02/29 | $13.2391 |
| 2024/02/28 | $13.2222 |
| 2024/02/27 | $13.2102 |
| 2024/02/26 | $13.2287 |
| 2024/02/23 | $13.2336 |
| 2024/02/22 | $13.1989 |
| 2024/02/21 | $13.1730 |
| 2024/02/20 | $13.1781 |
| 2024/02/16 | $13.1443 |
| 2024/02/15 | $13.1611 |
| 2024/02/14 | $13.1506 |
| 2024/02/13 | $13.1096 |
| 2024/02/12 | $13.1612 |
| 2024/02/09 | $13.1622 |
| 2024/02/08 | $13.1537 |
| 2024/02/07 | $13.1777 |
| 2024/02/06 | $13.1846 |
| 2024/02/05 | $13.1515 |
| 2024/02/02 | $13.1985 |
| 2024/02/01 | $13.2513 |
| 2024/01/31 | $13.1998 |
| 2024/01/30 | $13.1838 |
| 2024/01/29 | $13.1659 |
| 2024/01/26 | $13.1340 |
| 2024/01/25 | $13.1438 |
| 2024/01/24 | $13.1165 |
| 2024/01/23 | $13.1171 |
| 2024/01/22 | $13.1211 |
| 2024/01/19 | $13.0920 |
| 2024/01/18 | $13.0994 |
| 2024/01/17 | $13.1061 |
| 2024/01/16 | $13.1499 |
| 2024/01/15 | $13.2021 |
| 2024/01/12 | $13.1892 |
| 2024/01/11 | $13.1729 |
| 2024/01/10 | $13.1455 |
| 2024/01/09 | $13.1462 |
| 2024/01/08 | $13.1317 |
| 2024/01/05 | $13.0998 |
| 2024/01/04 | $13.1169 |
| 2024/01/03 | $13.1464 |
| 2024/01/02 | $13.1602 |
| 2023/12/29 | $13.1945 |
| 2023/12/28 | $13.1935 |
| 2023/12/27 | $13.2082 |
| 2023/12/22 | $13.1420 |
| 2023/12/21 | $13.1700 |
| 2023/12/20 | $13.1821 |
| 2023/12/19 | $13.1439 |
| 2023/12/18 | $13.1285 |
| 2023/12/15 | $13.1430 |
| 2023/12/14 | $13.1330 |
| 2023/12/13 | $13.0175 |
| 2023/12/12 | $12.9178 |
| 2023/12/11 | $12.9004 |
| 2023/12/08 | $12.9144 |
| 2023/12/07 | $12.9547 |
| 2023/12/06 | $12.9394 |
| 2023/12/05 | $12.9039 |
| 2023/12/04 | $12.8484 |
| 2023/12/01 | $12.8476 |
| 2023/11/30 | $12.7862 |
| 2023/11/29 | $12.8013 |
| 2023/11/28 | $12.7432 |
| 2023/11/27 | $12.7070 |
| 2023/11/24 | $12.6642 |
| 2023/11/23 | $12.6773 |
| 2023/11/22 | $12.6917 |
| 2023/11/21 | $12.6716 |
| 2023/11/20 | $12.6664 |
| 2023/11/17 | $12.6397 |
| 2023/11/16 | $12.6346 |
| 2023/11/15 | $12.6018 |
| 2023/11/14 | $12.6430 |
| 2023/11/13 | $12.5338 |
| 2023/11/10 | $12.5355 |
| 2023/11/09 | $12.5236 |
| 2023/11/08 | $12.5760 |
| 2023/11/07 | $12.5551 |
| 2023/11/06 | $12.5394 |
| 2023/11/03 | $12.5609 |
| 2023/11/02 | $12.4828 |
| 2023/11/01 | $12.3937 |
| 2023/10/31 | $12.3384 |
| 2023/10/30 | $12.3160 |
| 2023/10/27 | $12.3294 |
| 2023/10/26 | $12.3168 |
| 2023/10/25 | $12.2859 |
| 2023/10/24 | $12.3183 |
| 2023/10/23 | $12.2906 |
| 2023/10/20 | $12.2559 |
| 2023/10/19 | $12.2510 |
| 2023/10/18 | $12.2867 |
| 2023/10/17 | $12.3085 |
| 2023/10/16 | $12.3453 |
| 2023/10/13 | $12.3716 |
| 2023/10/12 | $12.3510 |
| 2023/10/11 | $12.3992 |
| 2023/10/10 | $12.3846 |
| 2023/10/06 | $12.2916 |
| 2023/10/05 | $12.3154 |
| 2023/10/04 | $12.3116 |
| 2023/10/03 | $12.2847 |
| 2023/10/02 | $12.3868 |
| 2023/09/29 | $12.4061 |
| 2023/09/28 | $12.3820 |
| 2023/09/27 | $12.3730 |
| 2023/09/26 | $12.4074 |
| 2023/09/25 | $12.4247 |
| 2023/09/22 | $12.4670 |
| 2023/09/21 | $12.4538 |
| 2023/09/20 | $12.5030 |
| 2023/09/19 | $12.5015 |
| 2023/09/18 | $12.5521 |
| 2023/09/15 | $12.5622 |
| 2023/09/14 | $12.5840 |
| 2023/09/13 | $12.5861 |
| 2023/09/12 | $12.5831 |
| 2023/09/11 | $12.5888 |
| 2023/09/08 | $12.5990 |
| 2023/09/07 | $12.6004 |
| 2023/09/06 | $12.5867 |
| 2023/09/05 | $12.6005 |
| 2023/09/01 | $12.6457 |
| 2023/08/31 | $12.6399 |
| 2023/08/30 | $12.6297 |
| 2023/08/29 | $12.6175 |
| 2023/08/28 | $12.5585 |
| 2023/08/25 | $12.5404 |
| 2023/08/24 | $12.5398 |
| 2023/08/23 | $12.5577 |
| 2023/08/22 | $12.4788 |
| 2023/08/21 | $12.4791 |
| 2023/08/18 | $12.5095 |
| 2023/08/17 | $12.4937 |
| 2023/08/16 | $12.5191 |
| 2023/08/15 | $12.5293 |
| 2023/08/14 | $12.5588 |
| 2023/08/11 | $12.5646 |
| 2023/08/10 | $12.5893 |
| 2023/08/09 | $12.6083 |
| 2023/08/08 | $12.6060 |
| 2023/08/04 | $12.5739 |
| 2023/08/03 | $12.4952 |
| 2023/08/02 | $12.5477 |
| 2023/08/01 | $12.5604 |
| 2023/07/31 | $12.5969 |
| 2023/07/28 | $12.5875 |
| 2023/07/27 | $12.5526 |
| 2023/07/26 | $12.6013 |
| 2023/07/25 | $12.5708 |
| 2023/07/24 | $12.5846 |
| 2023/07/21 | $12.6041 |
| 2023/07/20 | $12.5782 |
| 2023/07/19 | $12.6331 |
| 2023/07/18 | $12.6073 |
| 2023/07/17 | $12.5816 |
| 2023/07/14 | $12.5954 |
| 2023/07/13 | $12.6073 |
| 2023/07/12 | $12.5547 |
| 2023/07/11 | $12.4781 |
| 2023/07/10 | $12.4738 |
| 2023/07/07 | $12.4500 |
| 2023/07/06 | $12.4701 |
| 2023/07/05 | $12.5279 |
| 2023/07/04 | $12.5642 |
| 2023/06/30 | $12.5795 |
| 2023/06/29 | $12.5278 |
| 2023/06/28 | $12.5787 |
| 2023/06/27 | $12.5295 |
| 2023/06/26 | $12.5216 |
| 2023/06/23 | $12.5064 |
| 2023/06/22 | $12.4847 |
| 2023/06/21 | $12.5279 |
| 2023/06/20 | $12.5602 |
| 2023/06/19 | $12.5405 |
| 2023/06/16 | $12.5530 |
| 2023/06/15 | $12.5605 |
| 2023/06/14 | $12.5325 |
| 2023/06/13 | $12.5113 |
| 2023/06/12 | $12.5461 |
| 2023/06/09 | $12.5242 |
| 2023/06/08 | $12.5140 |
| 2023/06/07 | $12.4994 |
| 2023/06/06 | $12.5592 |
| 2023/06/05 | $12.5653 |
| 2023/06/02 | $12.5650 |
| 2023/06/01 | $12.5670 |
| 2023/05/31 | $12.5482 |
| 2023/05/30 | $12.5258 |
| 2023/05/29 | $12.4690 |
| 2023/05/26 | $12.4680 |
| 2023/05/25 | $12.4758 |
| 2023/05/24 | $12.4958 |
| 2023/05/23 | $12.5205 |
| 2023/05/19 | $12.5482 |
| 2023/05/18 | $12.5228 |
| 2023/05/17 | $12.5533 |
| 2023/05/16 | $12.5695 |
| 2023/05/15 | $12.6231 |
| 2023/05/12 | $12.6527 |
| 2023/05/11 | $12.6712 |
| 2023/05/10 | $12.6389 |
| 2023/05/09 | $12.6014 |
| 2023/05/08 | $12.6040 |
| 2023/05/05 | $12.6311 |
| 2023/05/04 | $12.6768 |
| 2023/05/03 | $12.7067 |
| 2023/05/02 | $12.6833 |
| 2023/05/01 | $12.6390 |
| 2023/04/28 | $12.6849 |
| 2023/04/27 | $12.6304 |
| 2023/04/26 | $12.6536 |
| 2023/04/25 | $12.6779 |
| 2023/04/24 | $12.6268 |
| 2023/04/21 | $12.6091 |
| 2023/04/20 | $12.5826 |
| 2023/04/19 | $12.5626 |
| 2023/04/18 | $12.5675 |
| 2023/04/17 | $12.5540 |
| 2023/04/14 | $12.5695 |
| 2023/04/13 | $12.5921 |
| 2023/04/12 | $12.6003 |
| 2023/04/11 | $12.5802 |
| 2023/04/10 | $12.5735 |
| 2023/04/06 | $12.6027 |
| 2023/04/05 | $12.6096 |
| 2023/04/04 | $12.6192 |
| 2023/04/03 | $12.5952 |
| 2023/03/31 | $12.5493 |
| 2023/03/30 | $12.4932 |
| 2023/03/29 | $12.4607 |
| 2023/03/28 | $12.4444 |
| 2023/03/27 | $12.4756 |
| 2023/03/24 | $12.5276 |
| 2023/03/23 | $12.5645 |
| 2023/03/22 | $12.5666 |
| 2023/03/21 | $12.4774 |
| 2023/03/20 | $12.4642 |
| 2023/03/17 | $12.5212 |
| 2023/03/16 | $12.4727 |
| 2023/03/15 | $12.5193 |
| 2023/03/14 | $12.5356 |
| 2023/03/13 | $12.5568 |
| 2023/03/10 | $12.5340 |
| 2023/03/09 | $12.5002 |
| 2023/03/08 | $12.4729 |
| 2023/03/07 | $12.4631 |
| 2023/03/06 | $12.4583 |
| 2023/03/03 | $12.4501 |
| 2023/03/02 | $12.3652 |
| 2023/03/01 | $12.4003 |
| 2023/02/28 | $12.4311 |
| 2023/02/27 | $12.4068 |
| 2023/02/24 | $12.3905 |
| 2023/02/23 | $12.4099 |
| 2023/02/22 | $12.3662 |
| 2023/02/21 | $12.3362 |
| 2023/02/17 | $12.4225 |
| 2023/02/16 | $12.4383 |
| 2023/02/15 | $12.4615 |
| 2023/02/14 | $12.4855 |
| 2023/02/13 | $12.5234 |
| 2023/02/10 | $12.5041 |
| 2023/02/09 | $12.5905 |
| 2023/02/08 | $12.6123 |
| 2023/02/07 | $12.5964 |
| 2023/02/06 | $12.6053 |
| 2023/02/03 | $12.6691 |
| 2023/02/02 | $12.7178 |
| 2023/02/01 | $12.6241 |
| 2023/01/31 | $12.5782 |
| 2023/01/30 | $12.5693 |
| 2023/01/27 | $12.5774 |
| 2023/01/26 | $12.5865 |
| 2023/01/25 | $12.5898 |
| 2023/01/24 | $12.5686 |
| 2023/01/23 | $12.5566 |
| 2023/01/20 | $12.5571 |
| 2023/01/19 | $12.5889 |
| 2023/01/18 | $12.6160 |
| 2023/01/17 | $12.5480 |
| 2023/01/16 | $12.5427 |
| 2023/01/13 | $12.5275 |
| 2023/01/12 | $12.5188 |
| 2023/01/11 | $12.4574 |
| 2023/01/10 | $12.4097 |
| 2023/01/09 | $12.4123 |
| 2023/01/06 | $12.3696 |
| 2023/01/05 | $12.3000 |
| 2023/01/04 | $12.2934 |
| 2023/01/03 | $12.2594 |
| 2022/12/30 | $12.2060 |
| 2022/12/29 | $12.2129 |
| 2022/12/28 | $12.2251 |
| 2022/12/23 | $12.2860 |
| 2022/12/22 | $12.3231 |
| 2022/12/21 | $12.3405 |
| 2022/12/20 | $12.3180 |
| 2022/12/19 | $12.3751 |
| 2022/12/16 | $12.4187 |
| 2022/12/15 | $12.4472 |
| 2022/12/14 | $12.4629 |
| 2022/12/13 | $12.4360 |
| 2022/12/12 | $12.3817 |
| 2022/12/09 | $12.3819 |
| 2022/12/08 | $12.3978 |
| 2022/12/07 | $12.3965 |
| 2022/12/06 | $12.3976 |
| 2022/12/05 | $12.3785 |
| 2022/12/02 | $12.3969 |
| 2022/12/01 | $12.3730 |
| 2022/11/30 | $12.2831 |
| 2022/11/29 | $12.2497 |
| 2022/11/28 | $12.2598 |
| 2022/11/25 | $12.2616 |
| 2022/11/24 | $12.2373 |
| 2022/11/23 | $12.2260 |
| 2022/11/22 | $12.1709 |
| 2022/11/21 | $12.1464 |
| 2022/11/18 | $12.1181 |
| 2022/11/17 | $12.1077 |
| 2022/11/16 | $12.1447 |
| 2022/11/15 | $12.1210 |
| 2022/11/14 | $12.0746 |
| 2022/11/11 | $12.0569 |
| 2022/11/10 | $12.0517 |
| 2022/11/09 | $11.9160 |
| 2022/11/08 | $11.9255 |
| 2022/11/07 | $11.9031 |
| 2022/11/04 | $11.9255 |
| 2022/11/03 | $11.9549 |
| 2022/11/02 | $12.0289 |
| 2022/11/01 | $12.0366 |
| 2022/10/31 | $12.0255 |
| 2022/10/28 | $12.0452 |
| 2022/10/27 | $12.0282 |
| 2022/10/26 | $11.9860 |
| 2022/10/25 | $11.9124 |
| 2022/10/24 | $11.8752 |
| 2022/10/21 | $11.8535 |
| 2022/10/20 | $11.8446 |
| 2022/10/19 | $11.8870 |
| 2022/10/18 | $11.9666 |
| 2022/10/17 | $11.9192 |
| 2022/10/14 | $11.8949 |
| 2022/10/13 | $11.9018 |
| 2022/10/12 | $11.9163 |
| 2022/10/11 | $11.9192 |
| 2022/10/07 | $11.9716 |
| 2022/10/06 | $12.0180 |
| 2022/10/05 | $12.0106 |
| 2022/10/04 | $12.0442 |
| 2022/10/03 | $11.9592 |
| 2022/09/30 | $11.9292 |
| 2022/09/29 | $11.9188 |
| 2022/09/28 | $11.9747 |
| 2022/09/27 | $11.9384 |
| 2022/09/26 | $11.9935 |
| 2022/09/23 | $12.0613 |
| 2022/09/22 | $12.1229 |
| 2022/09/21 | $12.1714 |
| 2022/09/20 | $12.1528 |
| 2022/09/19 | $12.1572 |
| 2022/09/16 | $12.1537 |
| 2022/09/15 | $12.1773 |
| 2022/09/14 | $12.2009 |
| 2022/09/13 | $12.2094 |
| 2022/09/12 | $12.2694 |
| 2022/09/09 | $12.2579 |
| 2022/09/08 | $12.2111 |
| 2022/09/07 | $12.1958 |
| 2022/09/06 | $12.1721 |
| 2022/09/02 | $12.1970 |
| 2022/09/01 | $12.1672 |
| 2022/08/31 | $12.2092 |
| 2022/08/30 | $12.2429 |
| 2022/08/29 | $12.2815 |
| 2022/08/26 | $12.3224 |
| 2022/08/25 | $12.3344 |
| 2022/08/24 | $12.3136 |
| 2022/08/23 | $12.3227 |
| 2022/08/22 | $12.3435 |
| 2022/08/19 | $12.4121 |
| 2022/08/18 | $12.4572 |
| 2022/08/17 | $12.4579 |
| 2022/08/16 | $12.5096 |
| 2022/08/15 | $12.5295 |
| 2022/08/12 | $12.5070 |
| 2022/08/11 | $12.4930 |
| 2022/08/10 | $12.4801 |
| 2022/08/09 | $12.4358 |
| 2022/08/08 | $12.4591 |
| 2022/08/05 | $12.4226 |
| 2022/08/04 | $12.4547 |
| 2022/08/03 | $12.4199 |
| 2022/08/02 | $12.4014 |
| 2022/07/29 | $12.3973 |
| 2022/07/28 | $12.3345 |
| 2022/07/27 | $12.2690 |
| 2022/07/26 | $12.2340 |
| 2022/07/25 | $12.2453 |
| 2022/07/22 | $12.2452 |
| 2022/07/21 | $12.1831 |
| 2022/07/20 | $12.1278 |
| 2022/07/19 | $12.0847 |
| 2022/07/18 | $12.0694 |
| 2022/07/15 | $12.0492 |
| 2022/07/14 | $12.0149 |
| 2022/07/13 | $12.0216 |
| 2022/07/12 | $12.0273 |
| 2022/07/11 | $12.0128 |
| 2022/07/08 | $11.9828 |
| 2022/07/07 | $11.9839 |
| 2022/07/06 | $11.9588 |
| 2022/07/05 | $11.9715 |
| 2022/07/04 | $11.9514 |
| 2022/06/30 | $11.9288 |
| 2022/06/29 | $11.9483 |
| 2022/06/28 | $11.9866 |
| 2022/06/27 | $12.0125 |
| 2022/06/24 | $12.0374 |
| 2022/06/23 | $12.0235 |
| 2022/06/22 | $11.9963 |
| 2022/06/21 | $11.9975 |
| 2022/06/20 | $12.0063 |
| 2022/06/17 | $12.0139 |
| 2022/06/16 | $11.9995 |
| 2022/06/15 | $12.0470 |
| 2022/06/14 | $11.9703 |
| 2022/06/13 | $12.0288 |
| 2022/06/10 | $12.2117 |
| 2022/06/09 | $12.2988 |
| 2022/06/08 | $12.3113 |
| 2022/06/07 | $12.3421 |
| 2022/06/06 | $12.3643 |
| 2022/06/03 | $12.3936 |
| 2022/06/02 | $12.4252 |
| 2022/06/01 | $12.4247 |
| 2022/05/31 | $12.4484 |
| 2022/05/30 | $12.4661 |
| 2022/05/27 | $12.4788 |
| 2022/05/26 | $12.4291 |
| 2022/05/25 | $12.3463 |
| 2022/05/24 | $12.2921 |
| 2022/05/20 | $12.2760 |
| 2022/05/19 | $12.2608 |
| 2022/05/18 | $12.2708 |
| 2022/05/17 | $12.3073 |
| 2022/05/16 | $12.3340 |
| 2022/05/13 | $12.3364 |
| 2022/05/12 | $12.3306 |
| 2022/05/11 | $12.3540 |
| 2022/05/10 | $12.3657 |
| 2022/05/09 | $12.3711 |
| 2022/05/06 | $12.4039 |
| 2022/05/05 | $12.4524 |
| 2022/05/04 | $12.4830 |
| 2022/05/03 | $12.4846 |
| 2022/05/02 | $12.4865 |
| 2022/04/29 | $12.5234 |
| 2022/04/28 | $12.5765 |
| 2022/04/27 | $12.5810 |
| 2022/04/26 | $12.6048 |
| 2022/04/25 | $12.5857 |
| 2022/04/22 | $12.5897 |
| 2022/04/21 | $12.6143 |
| 2022/04/20 | $12.6374 |
| 2022/04/19 | $12.6480 |
| 2022/04/18 | $12.6691 |
| 2022/04/14 | $12.6874 |
| 2022/04/13 | $12.7111 |
| 2022/04/12 | $12.7076 |
| 2022/04/11 | $12.6761 |
| 2022/04/08 | $12.7289 |
| 2022/04/07 | $12.7574 |
| 2022/04/06 | $12.7709 |
| 2022/04/05 | $12.8064 |
| 2022/04/04 | $12.8273 |
| 2022/04/01 | $12.8115 |
| 2022/03/31 | $12.8314 |
| 2022/03/30 | $12.8134 |
| 2022/03/29 | $12.7903 |
| 2022/03/28 | $12.7438 |
| 2022/03/25 | $12.7329 |
| 2022/03/24 | $12.7682 |
| 2022/03/23 | $12.7813 |
| 2022/03/22 | $12.7707 |
| 2022/03/21 | $12.7923 |
| 2022/03/18 | $12.8249 |
| 2022/03/17 | $12.8004 |
| 2022/03/16 | $12.7650 |
| 2022/03/15 | $12.7208 |
| 2022/03/14 | $12.7326 |
| 2022/03/11 | $12.8132 |
| 2022/03/10 | $12.8439 |
| 2022/03/09 | $12.8815 |
| 2022/03/08 | $12.8829 |
| 2022/03/07 | $12.9264 |
| 2022/03/04 | $12.9790 |
| 2022/03/03 | $12.9879 |
| 2022/03/02 | $12.9940 |
| 2022/03/01 | $13.0260 |
| 2022/02/28 | $12.9924 |
| 2022/02/25 | $12.9799 |
| 2022/02/24 | $12.9419 |
| 2022/02/23 | $12.9646 |
| 2022/02/22 | $12.9758 |
| 2022/02/18 | $12.9845 |
| 2022/02/17 | $12.9826 |
| 2022/02/16 | $12.9793 |
| 2022/02/15 | $12.9850 |
| 2022/02/14 | $12.9859 |
| 2022/02/11 | $13.0275 |
| 2022/02/10 | $13.0410 |
| 2022/02/09 | $13.0956 |
| 2022/02/08 | $13.0850 |
| 2022/02/07 | $13.0886 |
| 2022/02/04 | $13.1045 |
| 2022/02/03 | $13.1394 |
| 2022/02/02 | $13.1653 |
| 2022/02/01 | $13.1414 |
| 2022/01/31 | $13.1324 |
| 2022/01/28 | $13.1449 |
| 2022/01/27 | $13.1678 |
| 2022/01/26 | $13.1832 |
| 2022/01/25 | $13.1719 |
| 2022/01/24 | $13.1880 |
| 2022/01/21 | $13.2058 |
| 2022/01/20 | $13.2059 |
| 2022/01/19 | $13.2155 |
| 2022/01/18 | $13.2101 |
| 2022/01/17 | $13.2440 |
| 2022/01/14 | $13.2536 |
| 2022/01/13 | $13.2688 |
| 2022/01/12 | $13.2644 |
| 2022/01/11 | $13.2688 |
| 2022/01/10 | $13.2619 |
| 2022/01/07 | $13.2773 |
| 2022/01/06 | $13.3015 |
| 2022/01/05 | $13.3228 |
| 2022/01/04 | $13.3307 |
| 2021/12/31 | $13.3562 |
| 2021/12/30 | $13.3697 |
| 2021/12/29 | $13.3582 |
| 2021/12/24 | $13.3441 |
| 2021/12/23 | $13.3479 |
| 2021/12/22 | $13.3476 |
| 2021/12/21 | $13.3407 |
| 2021/12/20 | $13.3395 |
| 2021/12/17 | $13.3386 |
| 2021/12/16 | $13.3329 |
| 2021/12/15 | $13.3316 |
| 2021/12/14 | $13.3196 |
| 2021/12/13 | $13.3302 |
| 2021/12/10 | $13.3003 |
| 2021/12/09 | $13.2942 |
| 2021/12/08 | $13.2742 |
| 2021/12/07 | $13.2703 |
| 2021/12/06 | $13.2714 |
| 2021/12/03 | $13.2666 |
| 2021/12/02 | $13.2621 |
| 2021/12/01 | $13.2592 |
| 2021/11/30 | $13.2481 |
| 2021/11/29 | $13.2532 |
| 2021/11/26 | $13.2423 |
| 2021/11/25 | $13.2374 |
| 2021/11/24 | $13.2397 |
| 2021/11/23 | $13.2522 |
| 2021/11/22 | $13.2753 |
| 2021/11/19 | $13.2947 |
| 2021/11/18 | $13.2962 |
| 2021/11/17 | $13.2935 |
| 2021/11/16 | $13.2938 |
| 2021/11/15 | $13.3054 |
| 2021/11/12 | $13.3209 |
| 2021/11/11 | $13.3252 |
| 2021/11/10 | $13.3092 |
| 2021/11/09 | $13.3435 |
| 2021/11/08 | $13.3293 |
| 2021/11/05 | $13.3302 |
| 2021/11/04 | $13.3034 |
| 2021/11/03 | $13.2734 |
| 2021/11/02 | $13.2731 |
| 2021/11/01 | $13.2601 |
| 2021/10/29 | $13.2648 |
| 2021/10/28 | $13.2754 |
| 2021/10/27 | $13.2825 |
| 2021/10/26 | $13.2925 |
| 2021/10/25 | $13.2828 |
| 2021/10/22 | $13.2802 |
| 2021/10/21 | $13.2781 |
| 2021/10/20 | $13.2919 |
| 2021/10/19 | $13.2888 |
| 2021/10/18 | $13.2925 |
| 2021/10/15 | $13.2988 |
| 2021/10/14 | $13.3057 |
| 2021/10/13 | $13.2854 |
| 2021/10/12 | $13.2895 |
| 2021/10/08 | $13.3021 |
| 2021/10/07 | $13.3265 |
| 2021/10/06 | $13.3385 |
| 2021/10/05 | $13.3440 |
| 2021/10/04 | $13.3535 |
| 2021/10/01 | $13.3676 |
| 2021/09/30 | $13.3547 |
| 2021/09/29 | $13.3597 |
| 2021/09/28 | $13.3467 |
| 2021/09/27 | $13.3580 |
| 2021/09/24 | $13.3676 |
| 2021/09/23 | $13.3743 |
| 2021/09/22 | $13.3977 |
| 2021/09/21 | $13.3960 |
| 2021/09/20 | $13.3889 |
| 2021/09/17 | $13.3924 |
| 2021/09/16 | $13.3908 |
| 2021/09/15 | $13.3869 |
| 2021/09/14 | $13.3909 |
| 2021/09/13 | $13.3775 |
| 2021/09/10 | $13.3655 |
| 2021/09/09 | $13.3719 |
| 2021/09/08 | $13.3870 |
| 2021/09/07 | $13.3725 |
| 2021/09/03 | $13.3647 |
| 2021/09/02 | $13.3744 |
| 2021/09/01 | $13.3703 |
| 2021/08/31 | $13.3627 |
| 2021/08/30 | $13.3607 |
| 2021/08/27 | $13.3533 |
| 2021/08/26 | $13.3369 |
| 2021/08/25 | $13.3303 |
| 2021/08/24 | $13.3273 |
| 2021/08/23 | $13.3318 |
| 2021/08/20 | $13.3390 |
| 2021/08/19 | $13.3302 |
| 2021/08/18 | $13.3182 |
| 2021/08/17 | $13.3178 |
| 2021/08/16 | $13.3169 |
| 2021/08/13 | $13.3033 |
| 2021/08/12 | $13.2887 |
| 2021/08/11 | $13.2804 |
| 2021/08/10 | $13.2884 |
| 2021/08/09 | $13.2987 |
| 2021/08/06 | $13.2992 |
| 2021/08/05 | $13.2989 |
| 2021/08/04 | $13.3090 |
| 2021/08/03 | $13.3264 |
| 2021/07/30 | $13.3094 |
| 2021/07/29 | $13.3063 |
| 2021/07/28 | $13.3199 |
| 2021/07/27 | $13.3230 |
| 2021/07/26 | $13.3204 |
| 2021/07/23 | $13.3248 |
| 2021/07/22 | $13.3190 |
| 2021/07/21 | $13.3096 |
| 2021/07/20 | $13.3233 |
| 2021/07/19 | $13.3177 |
| 2021/07/16 | $13.3148 |
| 2021/07/15 | $13.3135 |
| 2021/07/14 | $13.3071 |
| 2021/07/13 | $13.2996 |
| 2021/07/12 | $13.2969 |
| 2021/07/09 | $13.2943 |
| 2021/07/08 | $13.3071 |
| 2021/07/07 | $13.3049 |
| 2021/07/06 | $13.2921 |
| 2021/07/05 | $13.2647 |
| 2021/07/02 | $13.2659 |
| 2021/06/30 | $13.2568 |
| 2021/06/29 | $13.2494 |
| 2021/06/28 | $13.2427 |
| 2021/06/25 | $13.2230 |
| 2021/06/24 | $13.2332 |
| 2021/06/23 | $13.2173 |
| 2021/06/22 | $13.2262 |
| 2021/06/21 | $13.2232 |
| 2021/06/18 | $13.2224 |
| 2021/06/17 | $13.2120 |
| 2021/06/16 | $13.2065 |
| 2021/06/15 | $13.2182 |
| 2021/06/14 | $13.2112 |
| 2021/06/11 | $13.2142 |
| 2021/06/10 | $13.2029 |
| 2021/06/09 | $13.1961 |
| 2021/06/08 | $13.1846 |
| 2021/06/07 | $13.1769 |
| 2021/06/04 | $13.1768 |
| 2021/06/03 | $13.1628 |
| 2021/06/02 | $13.1655 |
| 2021/06/01 | $13.1483 |
| 2021/05/31 | $13.1465 |
| 2021/05/28 | $13.1399 |
| 2021/05/27 | $13.1363 |
| 2021/05/26 | $13.1386 |
| 2021/05/25 | $13.1279 |
| 2021/05/21 | $13.0999 |
| 2021/05/20 | $13.0947 |
| 2021/05/19 | $13.0894 |
| 2021/05/18 | $13.0971 |
| 2021/05/17 | $13.0957 |
| 2021/05/14 | $13.0947 |
| 2021/05/13 | $13.0875 |
| 2021/05/12 | $13.0797 |
| 2021/05/11 | $13.1000 |
| 2021/05/10 | $13.1230 |
| 2021/05/07 | $13.1272 |
| 2021/05/06 | $13.1189 |
| 2021/05/05 | $13.1202 |
| 2021/05/04 | $13.1167 |
| 2021/05/03 | $13.1143 |
| 2021/04/30 | $13.1086 |
| 2021/04/29 | $13.1010 |
| 2021/04/28 | $13.1031 |
| 2021/04/27 | $13.0957 |
| 2021/04/26 | $13.1010 |
| 2021/04/23 | $13.1023 |
| 2021/04/22 | $13.0978 |
| 2021/04/21 | $13.0935 |
| 2021/04/20 | $13.0988 |
| 2021/04/19 | $13.1021 |
| 2021/04/16 | $13.1055 |
| 2021/04/15 | $13.1213 |
| 2021/04/14 | $13.0987 |
| 2021/04/13 | $13.1002 |
| 2021/04/12 | $13.1020 |
| 2021/04/09 | $13.1053 |
| 2021/04/08 | $13.1116 |
| 2021/04/07 | $13.1011 |
| 2021/04/06 | $13.0905 |
| 2021/04/05 | $13.0662 |
| 2021/04/01 | $13.0640 |
| 2021/03/31 | $13.0468 |
| 2021/03/30 | $13.0429 |
| 2021/03/29 | $13.0413 |
| 2021/03/26 | $13.0414 |
| 2021/03/25 | $13.0421 |
| 2021/03/24 | $13.0351 |
| 2021/03/23 | $13.0214 |
| 2021/03/22 | $13.0042 |
| 2021/03/19 | $12.9848 |
| 2021/03/18 | $12.9769 |
| 2021/03/17 | $12.9972 |
| 2021/03/16 | $13.0069 |
| 2021/03/15 | $13.0184 |
| 2021/03/12 | $13.0151 |
| 2021/03/11 | $13.0469 |
| 2021/03/10 | $13.0358 |
| 2021/03/09 | $13.0234 |
| 2021/03/08 | $13.0162 |
| 2021/03/05 | $13.0217 |
| 2021/03/04 | $13.0294 |
| 2021/03/03 | $13.0592 |
| 2021/03/02 | $13.0744 |
| 2021/03/01 | $13.0652 |
| 2021/02/26 | $13.0358 |
| 2021/02/25 | $13.0236 |
| 2021/02/24 | $13.0664 |
| 2021/02/23 | $13.0729 |
| 2021/02/22 | $13.0805 |
| 2021/02/19 | $13.0877 |
| 2021/02/18 | $13.1015 |
| 2021/02/17 | $13.1131 |
| 2021/02/16 | $13.1062 |
| 2021/02/12 | $13.1177 |
| 2021/02/11 | $13.1218 |
| 2021/02/10 | $13.1114 |
| 2021/02/09 | $13.1052 |
| 2021/02/08 | $13.0958 |
| 2021/02/05 | $13.0846 |
| 2021/02/04 | $13.0810 |
| 2021/02/03 | $13.0691 |
| 2021/02/02 | $13.0634 |
| 2021/02/01 | $13.0571 |
| 2021/01/29 | $13.0421 |
| 2021/01/28 | $13.0521 |
| 2021/01/27 | $13.0433 |
| 2021/01/26 | $13.0578 |
| 2021/01/25 | $13.0635 |
| 2021/01/22 | $13.0596 |
| 2021/01/21 | $13.0621 |
| 2021/01/20 | $13.0657 |
| 2021/01/19 | $13.0603 |
| 2021/01/18 | $13.0506 |
| 2021/01/15 | $13.0430 |
| 2021/01/14 | $13.0295 |
| 2021/01/13 | $13.0284 |
| 2021/01/12 | $13.0107 |
| 2021/01/11 | $13.0127 |
| 2021/01/08 | $13.0174 |
| 2021/01/07 | $13.0017 |
| 2021/01/06 | $12.9969 |
| 2021/01/05 | $12.9913 |
| 2021/01/04 | $12.9842 |
| 2020/12/31 | $12.9791 |
| 2020/12/30 | $12.9690 |
| 2020/12/29 | $12.9614 |
| 2020/12/24 | $12.9303 |
| 2020/12/23 | $12.9252 |
| 2020/12/22 | $12.9297 |
| 2020/12/21 | $12.9104 |
| 2020/12/18 | $12.9197 |
| 2020/12/17 | $12.9125 |
| 2020/12/16 | $12.9045 |
| 2020/12/15 | $12.8919 |
| 2020/12/14 | $12.8907 |
| 2020/12/11 | $12.8854 |
| 2020/12/10 | $12.8847 |
| 2020/12/09 | $12.8782 |
| 2020/12/08 | $12.8771 |
| 2020/12/07 | $12.8700 |
| 2020/12/04 | $12.8559 |
| 2020/12/03 | $12.8577 |
| 2020/12/02 | $12.8311 |
| 2020/12/01 | $12.8220 |
| 2020/11/30 | $12.8080 |
| 2020/11/27 | $12.7961 |
| 2020/11/26 | $12.7907 |
| 2020/11/25 | $12.7812 |
| 2020/11/24 | $12.7753 |
| 2020/11/23 | $12.7479 |
| 2020/11/20 | $12.7259 |
| 2020/11/19 | $12.7144 |
| 2020/11/18 | $12.7090 |
| 2020/11/17 | $12.6943 |
| 2020/11/16 | $12.6847 |
| 2020/11/13 | $12.6671 |
| 2020/11/12 | $12.6610 |
| 2020/11/11 | $12.6817 |
| 2020/11/10 | $12.6762 |
| 2020/11/09 | $12.6774 |
| 2020/11/06 | $12.6019 |
| 2020/11/05 | $12.5972 |
| 2020/11/04 | $12.5505 |
| 2020/11/03 | $12.4791 |
| 2020/11/02 | $12.4676 |
| 2020/10/30 | $12.4524 |
| 2020/10/29 | $12.4685 |
| 2020/10/28 | $12.4817 |
| 2020/10/27 | $12.5243 |
| 2020/10/26 | $12.5282 |
| 2020/10/23 | $12.5415 |
| 2020/10/22 | $12.5332 |
| 2020/10/21 | $12.5414 |
| 2020/10/20 | $12.5428 |
| 2020/10/19 | $12.5519 |
| 2020/10/16 | $12.5529 |
| 2020/10/15 | $12.5533 |
| 2020/10/14 | $12.5487 |
| 2020/10/13 | $12.5529 |
| 2020/10/09 | $12.5270 |
| 2020/10/08 | $12.5240 |
| 2020/10/07 | $12.5148 |
| 2020/10/06 | $12.5183 |
| 2020/10/05 | $12.4869 |
| 2020/10/02 | $12.4864 |
| 2020/10/01 | $12.4852 |
| 2020/09/30 | $12.4803 |
| 2020/09/29 | $12.4765 |
| 2020/09/28 | $12.4701 |
| 2020/09/25 | $12.4564 |
| 2020/09/24 | $12.4666 |
| 2020/09/23 | $12.4968 |
| 2020/09/22 | $12.5054 |
| 2020/09/21 | $12.5081 |
| 2020/09/18 | $12.5258 |
| 2020/09/17 | $12.5343 |
| 2020/09/16 | $12.5355 |
| 2020/09/15 | $12.5359 |
| 2020/09/14 | $12.5298 |
| 2020/09/11 | $12.5218 |
| 2020/09/10 | $12.5173 |
| 2020/09/09 | $12.5202 |
| 2020/09/08 | $12.5178 |
| 2020/09/04 | $12.5218 |
| 2020/09/03 | $12.5506 |
| 2020/09/02 | $12.5437 |
| 2020/09/01 | $12.5151 |
| 2020/08/31 | $12.4842 |
| 2020/08/28 | $12.4917 |
| 2020/08/27 | $12.4837 |
| 2020/08/26 | $12.4791 |
| 2020/08/25 | $12.4803 |
| 2020/08/24 | $12.4706 |
| 2020/08/21 | $12.4486 |
| 2020/08/20 | $12.4452 |
| 2020/08/19 | $12.4317 |
| 2020/08/18 | $12.4368 |
| 2020/08/17 | $12.4326 |
| 2020/08/14 | $12.4325 |
| 2020/08/13 | $12.4380 |
| 2020/08/12 | $12.4490 |
| 2020/08/11 | $12.4656 |
| 2020/08/10 | $12.4674 |
| 2020/08/07 | $12.4709 |
| 2020/08/06 | $12.4568 |
| 2020/08/05 | $12.4252 |
| 2020/08/04 | $12.4363 |
| 2020/07/31 | $12.4134 |
| 2020/07/30 | $12.4085 |
| 2020/07/29 | $12.3758 |
| 2020/07/28 | $12.3622 |
| 2020/07/27 | $12.3442 |
| 2020/07/24 | $12.3430 |
| 2020/07/23 | $12.3321 |
| 2020/07/22 | $12.3268 |
| 2020/07/21 | $12.3142 |
| 2020/07/20 | $12.2900 |
| 2020/07/17 | $12.2657 |
| 2020/07/16 | $12.2469 |
| 2020/07/15 | $12.2106 |
| 2020/07/14 | $12.1774 |
| 2020/07/13 | $12.1692 |
| 2020/07/10 | $12.1447 |
| 2020/07/09 | $12.1508 |
| 2020/07/08 | $12.1530 |
| 2020/07/07 | $12.1857 |
| 2020/07/06 | $12.1645 |
| 2020/07/03 | $12.1363 |
| 2020/07/02 | $12.1421 |
| 2020/06/30 | $12.0914 |
| 2020/06/29 | $12.1027 |
| 2020/06/26 | $12.1291 |
| 2020/06/25 | $12.1471 |
| 2020/06/24 | $12.1582 |
| 2020/06/23 | $12.1861 |
| 2020/06/22 | $12.1916 |
| 2020/06/19 | $12.1912 |
| 2020/06/18 | $12.1947 |
| 2020/06/17 | $12.1974 |
| 2020/06/16 | $12.1920 |
| 2020/06/15 | $12.1072 |
| 2020/06/12 | $12.1066 |
| 2020/06/11 | $12.0856 |
| 2020/06/10 | $12.1614 |
| 2020/06/09 | $12.1616 |
| 2020/06/08 | $12.1651 |
| 2020/06/05 | $12.1077 |
| 2020/06/04 | $12.0327 |
| 2020/06/03 | $12.0167 |
| 2020/06/02 | $11.9403 |
| 2020/06/01 | $11.9119 |
| 2020/05/29 | $11.9234 |
| 2020/05/28 | $11.8901 |
| 2020/05/27 | $11.8607 |
| 2020/05/26 | $11.8306 |
| 2020/05/25 | $11.8080 |
| 2020/05/22 | $11.8062 |
| 2020/05/21 | $11.7708 |
| 2020/05/20 | $11.7113 |
| 2020/05/19 | $11.6564 |
| 2020/05/15 | $11.6028 |
| 2020/05/14 | $11.6120 |
| 2020/05/13 | $11.6559 |
| 2020/05/12 | $11.6827 |
| 2020/05/11 | $11.6579 |
| 2020/05/08 | $11.6388 |
| 2020/05/07 | $11.6418 |
| 2020/05/06 | $11.6316 |
| 2020/05/05 | $11.6088 |
| 2020/05/04 | $11.5831 |
| 2020/05/01 | $11.6008 |
| 2020/04/30 | $11.5792 |
| 2020/04/29 | $11.5570 |
| 2020/04/28 | $11.5335 |
| 2020/04/27 | $11.5209 |
| 2020/04/24 | $11.5438 |
| 2020/04/23 | $11.5485 |
| 2020/04/22 | $11.5684 |
| 2020/04/21 | $11.5741 |
| 2020/04/20 | $11.6359 |
| 2020/04/17 | $11.6424 |
| 2020/04/16 | $11.6112 |
| 2020/04/15 | $11.5761 |
| 2020/04/14 | $11.5074 |
| 2020/04/13 | $11.4547 |
| 2020/04/09 | $11.3545 |
| 2020/04/08 | $11.1390 |
| 2020/04/07 | $11.0792 |
| 2020/04/06 | $11.0364 |
| 2020/04/03 | $11.0197 |
| 2020/04/02 | $11.0468 |
| 2020/04/01 | $11.0896 |
| 2020/03/31 | $11.1346 |
| 2020/03/30 | $11.0575 |
| 2020/03/27 | $10.9615 |
| 2020/03/26 | $10.8541 |
| 2020/03/25 | $10.6953 |
| 2020/03/24 | $10.6041 |
| 2020/03/23 | $10.5995 |
| 2020/03/20 | $10.7820 |
| 2020/03/19 | $10.8251 |
| 2020/03/18 | $11.0137 |
| 2020/03/17 | $11.3171 |
| 2020/03/16 | $11.4229 |
| 2020/03/13 | $11.6700 |
| 2020/03/12 | $11.7244 |
| 2020/03/11 | $11.9893 |
| 2020/03/10 | $12.1190 |
| 2020/03/09 | $12.1515 |
| 2020/03/06 | $12.3682 |
| 2020/03/05 | $12.4464 |
| 2020/03/04 | $12.4588 |
| 2020/03/03 | $12.4331 |
| 2020/03/02 | $12.3651 |
| 2020/02/28 | $12.3637 |
| 2020/02/27 | $12.4078 |
| 2020/02/26 | $12.4544 |
| 2020/02/25 | $12.4862 |
| 2020/02/24 | $12.5004 |
| 2020/02/21 | $12.5169 |
| 2020/02/20 | $12.5111 |
| 2020/02/19 | $12.5003 |
| 2020/02/18 | $12.5046 |
| 2020/02/14 | $12.4945 |
| 2020/02/13 | $12.4783 |
| 2020/02/12 | $12.4727 |
| 2020/02/11 | $12.4818 |
| 2020/02/10 | $12.4882 |
| 2020/02/07 | $12.4764 |
| 2020/02/06 | $12.4616 |
| 2020/02/05 | $12.4517 |
| 2020/02/04 | $12.4512 |
| 2020/02/03 | $12.4590 |
| 2020/01/31 | $12.4421 |
| 2020/01/30 | $12.4363 |
| 2020/01/29 | $12.4497 |
| 2020/01/28 | $12.4357 |
| 2020/01/27 | $12.4328 |
| 2020/01/24 | $12.4464 |
| 2020/01/23 | $12.4439 |
| 2020/01/22 | $12.4471 |
| 2020/01/21 | $12.4314 |
| 2020/01/20 | $12.4196 |
| 2020/01/17 | $12.4147 |
| 2020/01/16 | $12.4136 |
| 2020/01/15 | $12.4084 |
| 2020/01/14 | $12.3971 |
| 2020/01/13 | $12.3789 |
| 2020/01/10 | $12.3743 |
| 2020/01/09 | $12.3609 |
| 2020/01/08 | $12.3401 |
| 2020/01/07 | $12.3428 |
| 2020/01/06 | $12.3311 |
| 2020/01/03 | $12.3358 |
| 2020/01/02 | $12.3105 |
| 2019/12/31 | $12.2841 |
| 2019/12/30 | $12.3016 |
| 2019/12/27 | $12.3157 |
| 2019/12/24 | $12.3151 |
| 2019/12/23 | $12.3131 |
| 2019/12/20 | $12.3113 |
| 2019/12/19 | $12.2889 |
| 2019/12/18 | $12.2667 |
| 2019/12/17 | $12.2578 |
| 2019/12/16 | $12.2387 |
| 2019/12/13 | $12.2401 |
| 2019/12/12 | $12.1963 |
| 2019/12/11 | $12.2002 |
| 2019/12/10 | $12.1866 |
| 2019/12/09 | $12.1725 |
| 2019/12/06 | $12.1712 |
| 2019/12/05 | $12.1410 |
| 2019/12/04 | $12.1540 |
| 2019/12/03 | $12.1751 |
| 2019/12/02 | $12.1543 |
| 2019/11/29 | $12.1753 |
| 2019/11/28 | $12.1728 |
| 2019/11/27 | $12.1682 |
| 2019/11/26 | $12.1707 |
| 2019/11/25 | $12.1577 |
| 2019/11/22 | $12.1440 |
| 2019/11/21 | $12.1452 |
| 2019/11/20 | $12.1670 |
| 2019/11/19 | $12.1562 |
| 2019/11/18 | $12.1570 |
| 2019/11/15 | $12.1631 |
| 2019/11/14 | $12.1623 |
| 2019/11/13 | $12.1529 |
| 2019/11/12 | $12.1509 |
| 2019/11/11 | $12.1600 |
| 2019/11/08 | $12.1547 |
| 2019/11/07 | $12.1459 |
| 2019/11/06 | $12.1600 |
| 2019/11/05 | $12.1493 |
| 2019/11/04 | $12.1687 |
| 2019/11/01 | $12.1814 |
| 2019/10/31 | $12.1846 |
| 2019/10/30 | $12.1789 |
| 2019/10/29 | $12.1404 |
| 2019/10/28 | $12.1304 |
| 2019/10/25 | $12.1444 |
| 2019/10/24 | $12.1498 |
| 2019/10/23 | $12.1497 |
| 2019/10/22 | $12.1441 |
| 2019/10/21 | $12.1337 |
| 2019/10/18 | $12.1358 |
| 2019/10/17 | $12.1268 |
| 2019/10/16 | $12.1315 |
| 2019/10/15 | $12.1201 |
| 2019/10/11 | $12.1164 |
| 2019/10/10 | $12.1429 |
| 2019/10/09 | $12.1694 |
| 2019/10/08 | $12.1769 |
| 2019/10/07 | $12.1933 |
| 2019/10/04 | $12.2086 |
| 2019/10/03 | $12.1992 |
| 2019/10/02 | $12.1814 |
| 2019/10/01 | $12.1914 |
| 2019/09/30 | $12.1830 |
| 2019/09/27 | $12.1859 |
| 2019/09/26 | $12.1969 |
| 2019/09/25 | $12.1913 |
| 2019/09/24 | $12.2213 |
| 2019/09/23 | $12.2027 |
| 2019/09/20 | $12.1923 |
| 2019/09/19 | $12.1791 |
| 2019/09/18 | $12.1692 |
| 2019/09/17 | $12.1617 |
| 2019/09/16 | $12.1505 |
| 2019/09/13 | $12.1236 |
| 2019/09/12 | $12.1302 |
| 2019/09/11 | $12.1318 |
| 2019/09/10 | $12.1289 |
| 2019/09/09 | $12.1392 |
| 2019/09/06 | $12.1477 |
| 2019/09/05 | $12.1549 |
| 2019/09/04 | $12.1755 |
| 2019/09/03 | $12.1816 |
| 2019/08/30 | $12.1695 |
| 2019/08/29 | $12.1694 |
| 2019/08/28 | $12.1595 |
| 2019/08/27 | $12.1450 |
| 2019/08/26 | $12.1276 |
| 2019/08/23 | $12.1298 |
| 2019/08/22 | $12.1126 |
| 2019/08/21 | $12.1155 |
| 2019/08/20 | $12.1224 |
| 2019/08/19 | $12.1089 |
| 2019/08/16 | $12.1136 |
| 2019/08/15 | $12.1243 |
| 2019/08/14 | $12.1077 |
| 2019/08/13 | $12.1127 |
| 2019/08/12 | $12.1181 |
| 2019/08/09 | $12.1078 |
| 2019/08/08 | $12.1193 |
| 2019/08/07 | $12.1109 |
| 2019/08/06 | $12.1139 |
| 2019/08/02 | $12.1258 |
| 2019/08/01 | $12.1334 |
| 2019/07/31 | $12.1030 |
| 2019/07/30 | $12.0995 |
| 2019/07/29 | $12.1046 |
| 2019/07/26 | $12.1032 |
| 2019/07/25 | $12.0922 |
| 2019/07/24 | $12.0934 |
| 2019/07/23 | $12.0798 |
| 2019/07/22 | $12.0710 |
| 2019/07/19 | $12.0580 |
| 2019/07/18 | $12.0581 |
| 2019/07/17 | $12.0565 |
| 2019/07/16 | $12.0323 |
| 2019/07/15 | $12.0348 |
| 2019/07/12 | $12.0263 |
| 2019/07/11 | $12.0242 |
| 2019/07/10 | $12.0377 |
| 2019/07/09 | $12.0297 |
| 2019/07/08 | $12.0269 |
| 2019/07/05 | $12.0307 |
| 2019/07/04 | $12.0460 |
| 2019/07/03 | $12.0506 |
| 2019/07/02 | $12.0465 |
| 2019/06/28 | $12.0257 |
| 2019/06/27 | $12.0247 |
| 2019/06/26 | $12.0247 |
| 2019/06/25 | $12.0360 |
| 2019/06/24 | $12.0474 |
| 2019/06/21 | $12.0340 |
| 2019/06/20 | $12.0327 |
| 2019/06/19 | $12.0255 |
| 2019/06/18 | $12.0159 |
| 2019/06/17 | $11.9908 |
| 2019/06/14 | $11.9835 |
| 2019/06/13 | $11.9802 |
| 2019/06/12 | $11.9646 |
| 2019/06/11 | $11.9630 |
| 2019/06/10 | $11.9519 |
| 2019/06/07 | $11.9466 |
| 2019/06/06 | $11.9393 |
| 2019/06/05 | $11.9424 |
| 2019/06/04 | $11.9347 |
| 2019/06/03 | $11.9302 |
| 2019/05/31 | $11.9255 |
| 2019/05/30 | $11.9346 |
| 2019/05/29 | $11.9318 |
| 2019/05/28 | $11.9530 |
| 2019/05/27 | $11.9408 |
| 2019/05/24 | $11.9370 |
| 2019/05/23 | $11.9357 |
| 2019/05/22 | $11.9249 |
| 2019/05/21 | $11.9232 |
| 2019/05/17 | $11.9402 |
| 2019/05/16 | $11.9393 |
| 2019/05/15 | $11.9318 |
| 2019/05/14 | $11.9272 |
| 2019/05/13 | $11.9203 |
| 2019/05/10 | $11.9259 |
| 2019/05/09 | $11.9424 |
| 2019/05/08 | $11.9509 |
| 2019/05/07 | $11.9578 |
| 2019/05/06 | $11.9489 |
| 2019/05/03 | $11.9480 |
| 2019/05/02 | $11.9452 |
| 2019/05/01 | $11.9666 |
| 2019/04/30 | $11.9569 |
| 2019/04/29 | $11.9492 |
| 2019/04/26 | $11.9518 |
| 2019/04/25 | $11.9456 |
| 2019/04/24 | $11.9431 |
| 2019/04/23 | $11.9105 |
| 2019/04/22 | $11.8814 |
| 2019/04/18 | $11.8874 |
| 2019/04/17 | $11.8726 |
| 2019/04/16 | $11.8729 |
| 2019/04/15 | $11.8798 |
| 2019/04/12 | $11.8570 |
| 2019/04/11 | $11.8540 |
| 2019/04/10 | $11.8453 |
| 2019/04/09 | $11.8324 |
| 2019/04/08 | $11.8265 |
| 2019/04/05 | $11.8260 |
| 2019/04/04 | $11.8153 |
| 2019/04/03 | $11.7966 |
| 2019/04/02 | $11.7958 |
| 2019/04/01 | $11.7818 |
| 2019/03/29 | $11.7851 |
| 2019/03/28 | $11.7915 |
| 2019/03/27 | $11.7938 |
| 2019/03/26 | $11.7815 |
| 2019/03/25 | $11.7776 |
| 2019/03/22 | $11.7732 |
| 2019/03/21 | $11.7615 |
| 2019/03/20 | $11.7500 |
| 2019/03/19 | $11.7321 |
| 2019/03/18 | $11.7366 |
| 2019/03/15 | $11.7321 |
| 2019/03/14 | $11.7124 |
| 2019/03/13 | $11.7105 |
| 2019/03/12 | $11.7082 |
| 2019/03/11 | $11.6885 |
| 2019/03/08 | $11.6803 |
| 2019/03/07 | $11.6985 |
| 2019/03/06 | $11.6971 |
| 2019/03/05 | $11.6852 |
| 2019/03/04 | $11.6900 |
| 2019/03/01 | $11.6714 |
| 2019/02/28 | $11.6588 |
| 2019/02/27 | $11.6496 |
| 2019/02/26 | $11.6598 |
| 2019/02/25 | $11.6387 |
| 2019/02/22 | $11.6258 |
| 2019/02/21 | $11.6132 |
| 2019/02/20 | $11.6171 |
| 2019/02/19 | $11.6181 |
| 2019/02/15 | $11.6136 |
| 2019/02/14 | $11.5995 |
| 2019/02/13 | $11.5771 |
| 2019/02/12 | $11.5825 |
| 2019/02/11 | $11.5744 |
| 2019/02/08 | $11.5711 |
| 2019/02/07 | $11.5707 |
| 2019/02/06 | $11.5729 |
| 2019/02/05 | $11.5571 |
| 2019/02/04 | $11.5237 |
| 2019/02/01 | $11.5134 |
| 2019/01/31 | $11.5131 |
| 2019/01/30 | $11.4774 |
| 2019/01/29 | $11.4639 |
| 2019/01/28 | $11.4486 |
| 2019/01/25 | $11.4514 |
| 2019/01/24 | $11.4454 |
| 2019/01/23 | $11.4401 |
| 2019/01/22 | $11.4426 |
| 2019/01/21 | $11.4432 |
| 2019/01/18 | $11.4339 |
| 2019/01/17 | $11.4210 |
| 2019/01/16 | $11.4122 |
| 2019/01/15 | $11.3964 |
| 2019/01/14 | $11.3943 |
| 2019/01/11 | $11.4093 |
| 2019/01/10 | $11.3927 |
| 2019/01/09 | $11.4035 |
| 2019/01/08 | $11.3617 |
| 2019/01/07 | $11.3192 |
| 2019/01/04 | $11.2705 |
| 2019/01/03 | $11.2242 |
| 2019/01/02 | $11.2121 |
| 2018/12/31 | $11.2147 |
| 2018/12/28 | $11.1989 |
| 2018/12/27 | $11.1666 |
| 2018/12/24 | $11.1672 |
| 2018/12/21 | $11.1685 |
| 2018/12/20 | $11.1949 |
| 2018/12/19 | $11.2730 |
| 2018/12/18 | $11.2943 |
| 2018/12/17 | $11.3082 |
| 2018/12/14 | $11.3180 |
| 2018/12/13 | $11.3159 |
| 2018/12/12 | $11.3059 |
| 2018/12/11 | $11.3088 |
| 2018/12/10 | $11.3005 |
| 2018/12/07 | $11.3215 |
| 2018/12/06 | $11.3303 |
| 2018/12/05 | $11.3643 |
| 2018/12/04 | $11.3460 |
| 2018/12/03 | $11.3547 |
| 2018/11/30 | $11.3284 |
| 2018/11/29 | $11.3318 |
| 2018/11/28 | $11.3281 |
| 2018/11/27 | $11.3020 |
| 2018/11/26 | $11.3095 |
| 2018/11/23 | $11.3136 |
| 2018/11/22 | $11.3172 |
| 2018/11/21 | $11.3287 |
| 2018/11/20 | $11.3068 |
| 2018/11/19 | $11.3380 |
| 2018/11/16 | $11.3523 |
| 2018/11/15 | $11.3698 |
| 2018/11/14 | $11.3973 |
| 2018/11/13 | $11.4177 |
| 2018/11/12 | $11.4400 |
| 2018/11/09 | $11.4331 |
| 2018/11/08 | $11.4452 |
| 2018/11/07 | $11.4482 |
| 2018/11/06 | $11.4374 |
| 2018/11/05 | $11.4310 |
| 2018/11/02 | $11.4276 |
| 2018/11/01 | $11.4366 |
| 2018/10/31 | $11.4319 |
| 2018/10/30 | $11.4229 |
| 2018/10/29 | $11.4529 |
| 2018/10/26 | $11.4576 |
| 2018/10/25 | $11.4634 |
| 2018/10/24 | $11.4729 |
| 2018/10/23 | $11.4772 |
| 2018/10/22 | $11.4927 |
| 2018/10/19 | $11.4944 |
| 2018/10/18 | $11.4943 |
| 2018/10/17 | $11.5053 |
| 2018/10/16 | $11.5049 |
| 2018/10/15 | $11.4968 |
| 2018/10/12 | $11.4991 |
| 2018/10/11 | $11.4971 |
| 2018/10/10 | $11.4839 |
| 2018/10/09 | $11.5010 |
| 2018/10/05 | $11.5061 |
| 2018/10/04 | $11.5202 |
| 2018/10/03 | $11.5459 |
| 2018/10/02 | $11.5563 |
| 2018/10/01 | $11.5463 |
| 2018/09/28 | $11.5603 |
| 2018/09/27 | $11.5718 |
| 2018/09/26 | $11.5563 |
| 2018/09/25 | $11.5391 |
| 2018/09/24 | $11.5425 |
| 2018/09/21 | $11.5434 |
| 2018/09/20 | $11.5421 |
| 2018/09/19 | $11.5451 |
| 2018/09/18 | $11.5523 |
| 2018/09/17 | $11.5615 |
| 2018/09/14 | $11.5568 |
| 2018/09/13 | $11.5599 |
| 2018/09/12 | $11.5464 |
| 2018/09/11 | $11.5508 |
| 2018/09/10 | $11.5565 |
| 2018/09/07 | $11.5527 |
| 2018/09/06 | $11.5745 |
| 2018/09/05 | $11.5747 |
| 2018/09/04 | $11.5798 |
| 2018/08/31 | $11.5686 |
| 2018/08/30 | $11.5531 |
| 2018/08/29 | $11.5469 |
| 2018/08/28 | $11.5424 |
| 2018/08/27 | $11.5497 |
| 2018/08/23 | $11.5562 |
| 2018/08/22 | $11.5519 |
| 2018/08/21 | $11.5475 |
| 2018/08/20 | $11.5501 |
| 2018/08/17 | $11.5404 |
| 2018/08/16 | $11.5450 |
| 2018/08/15 | $11.5389 |
| 2018/08/14 | $11.5287 |
| 2018/08/13 | $11.5319 |
| 2018/08/10 | $11.5346 |
| 2018/08/09 | $11.5261 |
| 2018/08/07 | $11.5145 |
| 2018/08/03 | $11.4983 |
| 2018/08/02 | $11.4954 |
| 2018/08/01 | $11.4912 |
| 2018/07/31 | $11.4990 |
| 2018/07/30 | $11.4886 |
| 2018/07/27 | $11.4933 |
| 2018/07/26 | $11.4923 |
| 2018/07/25 | $11.4915 |
| 2018/07/24 | $11.4998 |
| 2018/07/23 | $11.4946 |
| 2018/07/20 | $11.4995 |
| 2018/07/19 | $11.5243 |
| 2018/07/18 | $11.5162 |
| 2018/07/17 | $11.5151 |
| 2018/07/16 | $11.5047 |
| 2018/07/13 | $11.5046 |
| 2018/07/12 | $11.4976 |
| 2018/07/11 | $11.4880 |
| 2018/07/10 | $11.4914 |
| 2018/07/09 | $11.4814 |
| 2018/07/06 | $11.4697 |
| 2018/07/05 | $11.4708 |
| 2018/07/04 | $11.4653 |
| 2018/07/03 | $11.4676 |
| 2018/06/29 | $11.4563 |
| 2018/06/28 | $11.4689 |
| 2018/06/27 | $11.5119 |
| 2018/06/26 | $11.5077 |
| 2018/06/25 | $11.5171 |
| 2018/06/22 | $11.5216 |
| 2018/06/21 | $11.5137 |
| 2018/06/20 | $11.5115 |
| 2018/06/19 | $11.5034 |
| 2018/06/18 | $11.4974 |
| 2018/06/15 | $11.4934 |
| 2018/06/14 | $11.4673 |
| 2018/06/13 | $11.4473 |
| 2018/06/12 | $11.4511 |
| 2018/06/11 | $11.4440 |
| 2018/06/08 | $11.4352 |
| 2018/06/07 | $11.4403 |
| 2018/06/06 | $11.4200 |
| 2018/06/05 | $11.4369 |
| 2018/06/04 | $11.4164 |
| 2018/06/01 | $11.4224 |
| 2018/05/31 | $11.4221 |
| 2018/05/30 | $11.4106 |
| 2018/05/29 | $11.4385 |
| 2018/05/28 | $11.4327 |
| 2018/05/25 | $11.4183 |
| 2018/05/24 | $11.4001 |
| 2018/05/23 | $11.3880 |
| 2018/05/22 | $11.3722 |
| 2018/05/18 | $11.3798 |
| 2018/05/17 | $11.3636 |
| 2018/05/16 | $11.3600 |
| 2018/05/15 | $11.3728 |
| 2018/05/14 | $11.3857 |
| 2018/05/11 | $11.3895 |
| 2018/05/10 | $11.3865 |
| 2018/05/09 | $11.3876 |
| 2018/05/08 | $11.4062 |
| 2018/05/07 | $11.3976 |
| 2018/05/04 | $11.3937 |
| 2018/05/03 | $11.3976 |
| 2018/05/02 | $11.3938 |
| 2018/05/01 | $11.3999 |
| 2018/04/30 | $11.4065 |
| 2018/04/27 | $11.4061 |
| 2018/04/26 | $11.3997 |
| 2018/04/25 | $11.3812 |
| 2018/04/24 | $11.3984 |
| 2018/04/23 | $11.4068 |
| 2018/04/19 | $11.4003 |
| 2018/04/18 | $11.4306 |
| 2018/04/17 | $11.4269 |
| 2018/04/16 | $11.4142 |
| 2018/04/13 | $11.4155 |
| 2018/04/12 | $11.3958 |
| 2018/04/11 | $11.3943 |
| 2018/04/10 | $11.3984 |
| 2018/04/09 | $11.4031 |
| 2018/04/06 | $11.4012 |
| 2018/04/05 | $11.3928 |
| 2018/04/04 | $11.3752 |
| 2018/04/03 | $11.3844 |
| 2018/04/02 | $11.4106 |
| 2018/03/29 | $11.4181 |
| 2018/03/28 | $11.4076 |
| 2018/03/27 | $11.4067 |
| 2018/03/26 | $11.3893 |
| 2018/03/23 | $11.3889 |
| 2018/03/22 | $11.4145 |
| 2018/03/21 | $11.4097 |
| 2018/03/20 | $11.4397 |
| 2018/03/19 | $11.4556 |
| 2018/03/16 | $11.4676 |
| 2018/03/15 | $11.4665 |
| 2018/03/14 | $11.4520 |
| 2018/03/13 | $11.4435 |
| 2018/03/12 | $11.4231 |
| 2018/03/09 | $11.4132 |
| 2018/03/08 | $11.4297 |
| 2018/03/07 | $11.4289 |
| 2018/03/06 | $11.4309 |
| 2018/03/05 | $11.4321 |
| 2018/03/02 | $11.4156 |
| 2018/03/01 | $11.4416 |
| 2018/02/28 | $11.4310 |
| 2018/02/27 | $11.4169 |
| 2018/02/26 | $11.4204 |
| 2018/02/23 | $11.3939 |
| 2018/02/22 | $11.3935 |
| 2018/02/21 | $11.3818 |
| 2018/02/20 | $11.3824 |
| 2018/02/16 | $11.3734 |
| 2018/02/15 | $11.3462 |
| 2018/02/14 | $11.3263 |
| 2018/02/13 | $11.3476 |
| 2018/02/12 | $11.3652 |
| 2018/02/09 | $11.3480 |
| 2018/02/08 | $11.3908 |
| 2018/02/07 | $11.4205 |
| 2018/02/06 | $11.4030 |
| 2018/02/05 | $11.4315 |
| 2018/02/02 | $11.4322 |
| 2018/02/01 | $11.4437 |
| 2018/01/31 | $11.4625 |
| 2018/01/30 | $11.4610 |
| 2018/01/29 | $11.4784 |
| 2018/01/26 | $11.4860 |
| 2018/01/25 | $11.4825 |
| 2018/01/24 | $11.4770 |
| 2018/01/23 | $11.4882 |
| 2018/01/22 | $11.4801 |
| 2018/01/19 | $11.4763 |
| 2018/01/18 | $11.4784 |
| 2018/01/17 | $11.4882 |
| 2018/01/16 | $11.4829 |
| 2018/01/15 | $11.4797 |
| 2018/01/12 | $11.4895 |
| 2018/01/11 | $11.4895 |
| 2018/01/10 | $11.4777 |
| 2018/01/09 | $11.4763 |
| 2018/01/08 | $11.4787 |
| 2018/01/05 | $11.4719 |
| 2018/01/04 | $11.4943 |
| 2018/01/03 | $11.4896 |
| 2018/01/02 | $11.4642 |
| 2017/12/29 | $11.4723 |
| 2017/12/28 | $11.4790 |
| 2017/12/27 | $11.4909 |
| 2017/12/22 | $11.4845 |
| 2017/12/21 | $11.4776 |
| 2017/12/20 | $11.4927 |
| 2017/12/19 | $11.5124 |
| 2017/12/18 | $11.5223 |
| 2017/12/15 | $11.5268 |
| 2017/12/14 | $11.5191 |
| 2017/12/13 | $11.5261 |
| 2017/12/12 | $11.5202 |
| 2017/12/11 | $11.5127 |
| 2017/12/08 | $11.5114 |
| 2017/12/07 | $11.5050 |
| 2017/12/06 | $11.5019 |
| 2017/12/05 | $11.4873 |
| 2017/12/04 | $11.4827 |
| 2017/12/01 | $11.4879 |
| 2017/11/30 | $11.5077 |
| 2017/11/29 | $11.5003 |
| 2017/11/28 | $11.4993 |
| 2017/11/27 | $11.4895 |
| 2017/11/24 | $11.4794 |
| 2017/11/23 | $11.4793 |
| 2017/11/22 | $11.4757 |
| 2017/11/21 | $11.4716 |
| 2017/11/20 | $11.4614 |
| 2017/11/17 | $11.4604 |
| 2017/11/16 | $11.4446 |
| 2017/11/15 | $11.4371 |
| 2017/11/14 | $11.4429 |
| 2017/11/13 | $11.4528 |
| 2017/11/10 | $11.4489 |
| 2017/11/09 | $11.4555 |
| 2017/11/08 | $11.4894 |
| 2017/11/07 | $11.5126 |
| 2017/11/03 | $11.5002 |
| 2017/11/02 | $11.5064 |
| 2017/11/01 | $11.5119 |
| 2017/10/31 | $11.5118 |
| 2017/10/30 | $11.4972 |
| 2017/10/27 | $11.4919 |
| 2017/10/26 | $11.4736 |
| 2017/10/25 | $11.4659 |
| 2017/10/24 | $11.4569 |
| 2017/10/23 | $11.4585 |
| 2017/10/20 | $11.4471 |
| 2017/10/19 | $11.4270 |
| 2017/10/18 | $11.4214 |
| 2017/10/17 | $11.4310 |
| 2017/10/16 | $11.4153 |
| 2017/10/13 | $11.3999 |
| 2017/10/12 | $11.3861 |
| 2017/10/11 | $11.3870 |
| 2017/10/10 | $11.3778 |
| 2017/10/06 | $11.3778 |
| 2017/10/05 | $11.3817 |
| 2017/10/04 | $11.3666 |
| 2017/10/03 | $11.3650 |
| 2017/10/02 | $11.3570 |
| 2017/09/29 | $11.3583 |
| 2017/09/28 | $11.3394 |
| 2017/09/27 | $11.3189 |
| 2017/09/26 | $11.3234 |
| 2017/09/25 | $11.3160 |
| 2017/09/22 | $11.3034 |
| 2017/09/21 | $11.3043 |
| 2017/09/20 | $11.2969 |
| 2017/09/19 | $11.2993 |
| 2017/09/18 | $11.2891 |
| 2017/09/15 | $11.2761 |
| 2017/09/14 | $11.2801 |
| 2017/09/13 | $11.2743 |
| 2017/09/12 | $11.2723 |
| 2017/09/11 | $11.2706 |
| 2017/09/08 | $11.2784 |
| 2017/09/07 | $11.2918 |
| 2017/09/06 | $11.2994 |
| 2017/09/05 | $11.3257 |
| 2017/09/01 | $11.3180 |
| 2017/08/31 | $11.3454 |
| 2017/08/30 | $11.3466 |
| 2017/08/29 | $11.3296 |
| 2017/08/28 | $11.3238 |
| 2017/08/25 | $11.3218 |
| 2017/08/24 | $11.3152 |
| 2017/08/23 | $11.3121 |
| 2017/08/22 | $11.3012 |
| 2017/08/21 | $11.3102 |
| 2017/08/18 | $11.3136 |
| 2017/08/17 | $11.3284 |
| 2017/08/16 | $11.3352 |
| 2017/08/15 | $11.3324 |
| 2017/08/14 | $11.3332 |
| 2017/08/11 | $11.3266 |
| 2017/08/10 | $11.3381 |
| 2017/08/09 | $11.3469 |
| 2017/08/08 | $11.3576 |
| 2017/08/04 | $11.3595 |
| 2017/08/03 | $11.3552 |
| 2017/08/02 | $11.3476 |
| 2017/08/01 | $11.3357 |
| 2017/07/31 | $11.3132 |
| 2017/07/28 | $11.3048 |
| 2017/07/27 | $11.3219 |
| 2017/07/26 | $11.3202 |
| 2017/07/25 | $11.2980 |
| 2017/07/24 | $11.3128 |
| 2017/07/21 | $11.3209 |
| 2017/07/20 | $11.3206 |
| 2017/07/19 | $11.3169 |
| 2017/07/18 | $11.3226 |
| 2017/07/17 | $11.3151 |
| 2017/07/14 | $11.3081 |
| 2017/07/13 | $11.3029 |
| 2017/07/12 | $11.3095 |
| 2017/07/11 | $11.3164 |
| 2017/07/10 | $11.2975 |
| 2017/07/07 | $11.2969 |
| 2017/07/06 | $11.3148 |
| 2017/07/05 | $11.3322 |
| 2017/07/04 | $11.3192 |
| 2017/06/30 | $11.3342 |
| 2017/06/29 | $11.3434 |
| 2017/06/28 | $11.3644 |
| 2017/06/27 | $11.3835 |
| 2017/06/26 | $11.4026 |
| 2017/06/23 | $11.4004 |
| 2017/06/22 | $11.3837 |
| 2017/06/21 | $11.3942 |
| 2017/06/20 | $11.4031 |
| 2017/06/19 | $11.3966 |
| 2017/06/16 | $11.4042 |
| 2017/06/15 | $11.4126 |
| 2017/06/14 | $11.4102 |
| 2017/06/13 | $11.3914 |
| 2017/06/12 | $11.4179 |
| 2017/06/09 | $11.4234 |
| 2017/06/08 | $11.4366 |
| 2017/06/07 | $11.4412 |
| 2017/06/06 | $11.4448 |
| 2017/06/05 | $11.4387 |
| 2017/06/02 | $11.4440 |
| 2017/06/01 | $11.4313 |
| 2017/05/31 | $11.4222 |
| 2017/05/30 | $11.4203 |
| 2017/05/29 | $11.4189 |
| 2017/05/26 | $11.4117 |
| 2017/05/25 | $11.4093 |
| 2017/05/24 | $11.4027 |
| 2017/05/23 | $11.4058 |
| 2017/05/19 | $11.3933 |
| 2017/05/18 | $11.3903 |
| 2017/05/17 | $11.4013 |
| 2017/05/16 | $11.3798 |
| 2017/05/15 | $11.3760 |
| 2017/05/12 | $11.3757 |
| 2017/05/11 | $11.3706 |
| 2017/05/10 | $11.3657 |
| 2017/05/09 | $11.3707 |
| 2017/05/08 | $11.3760 |
| 2017/05/05 | $11.3801 |
| 2017/05/04 | $11.3913 |
| 2017/05/03 | $11.3998 |
| 2017/05/02 | $11.4075 |
| 2017/05/01 | $11.3822 |
| 2017/04/28 | $11.3839 |
| 2017/04/27 | $11.3718 |
| 2017/04/26 | $11.3647 |
| 2017/04/25 | $11.3493 |
| 2017/04/24 | $11.3434 |
| 2017/04/21 | $11.3312 |
| 2017/04/20 | $11.3213 |
| 2017/04/19 | $11.3188 |
| 2017/04/18 | $11.3075 |
| 2017/04/17 | $11.2893 |
| 2017/04/13 | $11.2887 |
| 2017/04/12 | $11.2932 |
| 2017/04/11 | $11.2890 |
| 2017/04/10 | $11.2805 |
| 2017/04/07 | $11.2794 |
| 2017/04/06 | $11.2842 |
| 2017/04/05 | $11.2826 |
| 2017/04/04 | $11.2583 |
| 2017/04/03 | $11.2523 |
| 2017/03/31 | $11.2268 |
| 2017/03/30 | $11.2306 |
| 2017/03/29 | $11.2313 |
| 2017/03/28 | $11.2073 |
| 2017/03/27 | $11.1972 |
| 2017/03/24 | $11.1970 |
| 2017/03/23 | $11.1795 |
| 2017/03/22 | $11.1727 |
| 2017/03/21 | $11.1835 |
| 2017/03/20 | $11.1912 |
| 2017/03/17 | $11.1905 |
| 2017/03/16 | $11.1754 |
| 2017/03/15 | $11.1711 |
| 2017/03/14 | $11.1473 |
| 2017/03/13 | $11.1522 |
| 2017/03/10 | $11.1647 |
| 2017/03/09 | $11.1721 |
| 2017/03/08 | $11.1923 |
| 2017/03/07 | $11.2084 |
| 2017/03/06 | $11.2321 |
| 2017/03/03 | $11.2367 |
| 2017/03/02 | $11.2390 |
| 2017/03/01 | $11.2361 |
| 2017/02/28 | $11.2223 |
| 2017/02/27 | $11.2010 |
| 2017/02/24 | $11.2004 |
| 2017/02/23 | $11.1836 |
| 2017/02/22 | $11.1712 |
| 2017/02/21 | $11.1568 |
| 2017/02/17 | $11.1436 |
| 2017/02/16 | $11.1356 |
| 2017/02/15 | $11.1216 |
| 2017/02/14 | $11.1264 |
| 2017/02/13 | $11.1292 |
| 2017/02/10 | $11.1304 |
| 2017/02/09 | $11.1392 |
| 2017/02/08 | $11.1552 |
| 2017/02/07 | $11.1384 |
| 2017/02/06 | $11.1236 |
| 2017/02/03 | $11.1028 |
| 2017/02/02 | $11.0912 |
| 2017/02/01 | $11.0916 |
| 2017/01/31 | $11.0820 |
| 2017/01/30 | $11.0788 |
| 2017/01/27 | $11.0792 |
| 2017/01/26 | $11.0636 |
| 2017/01/25 | $11.0504 |
| 2017/01/24 | $11.0584 |
| 2017/01/23 | $11.0860 |
| 2017/01/20 | $11.0736 |
| 2017/01/19 | $11.0724 |
| 2017/01/18 | $11.0772 |
| 2017/01/17 | $11.0768 |
| 2017/01/16 | $11.0796 |
| 2017/01/13 | $11.0692 |
| 2017/01/12 | $11.0736 |
| 2017/01/11 | $11.0784 |
| 2017/01/10 | $11.0736 |
| 2017/01/09 | $11.0668 |
| 2017/01/06 | $11.0548 |
| 2017/01/05 | $11.0604 |
| 2017/01/04 | $11.0420 |
| 2017/01/03 | $11.0288 |
| 2016/12/30 | $11.0152 |
| 2016/12/29 | $11.0140 |
| 2016/12/28 | $11.0112 |
| 2016/12/23 | $10.9812 |
| 2016/12/22 | $10.9688 |
| 2016/12/21 | $10.9552 |
| 2016/12/20 | $10.9452 |
| 2016/12/19 | $10.9448 |
| 2016/12/16 | $10.9300 |
| 2016/12/15 | $10.9364 |
| 2016/12/14 | $10.9372 |
| 2016/12/13 | $10.9500 |
| 2016/12/12 | $10.9436 |
| 2016/12/09 | $10.9428 |
| 2016/12/08 | $10.9592 |
| 2016/12/07 | $10.9648 |
| 2016/12/06 | $10.9412 |
| 2016/12/05 | $10.9188 |
| 2016/12/02 | $10.9112 |
| 2016/12/01 | $10.9000 |
| 2016/11/30 | $10.9328 |
| 2016/11/29 | $10.9440 |
| 2016/11/28 | $10.9344 |
| 2016/11/25 | $10.9268 |
| 2016/11/24 | $10.9176 |
| 2016/11/23 | $10.9192 |
| 2016/11/22 | $10.9164 |
| 2016/11/21 | $10.8936 |
| 2016/11/18 | $10.8916 |
| 2016/11/17 | $10.8976 |
| 2016/11/16 | $10.9008 |
| 2016/11/15 | $10.8960 |
| 2016/11/14 | $10.8752 |
| 2016/11/11 | $10.9596 |
| 2016/11/10 | $10.9500 |
| 2016/11/09 | $10.9680 |
| 2016/11/08 | $10.9992 |
| 2016/11/07 | $11.0100 |
| 2016/11/04 | $11.0064 |
| 2016/11/03 | $11.0008 |
| 2016/11/02 | $10.9988 |
| 2016/11/01 | $11.0104 |
| 2016/10/31 | $11.0400 |
| 2016/10/28 | $11.0388 |
| 2016/10/27 | $11.0448 |
| 2016/10/26 | $11.0632 |
| 2016/10/25 | $11.0716 |
| 2016/10/24 | $11.0764 |
| 2016/10/21 | $11.0652 |
| 2016/10/20 | $11.0364 |
| 2016/10/19 | $11.0104 |
| 2016/10/18 | $10.9960 |
| 2016/10/17 | $10.9892 |
| 2016/10/14 | $10.9784 |
| 2016/10/13 | $10.9888 |
| 2016/10/12 | $10.9964 |
| 2016/10/11 | $10.9924 |
| 2016/10/07 | $11.0048 |
| 2016/10/06 | $10.9956 |
| 2016/10/05 | $10.9972 |
| 2016/10/04 | $10.9984 |
| 2016/10/03 | $11.0008 |
| 2016/09/30 | $10.9904 |
| 2016/09/29 | $10.9916 |
| 2016/09/28 | $11.0016 |
| 2016/09/27 | $10.9928 |
| 2016/09/26 | $10.9852 |
| 2016/09/23 | $10.9792 |
| 2016/09/22 | $10.9392 |
| 2016/09/21 | $10.9208 |
| 2016/09/20 | $10.9108 |
| 2016/09/19 | $10.9004 |
| 2016/09/16 | $10.8952 |
| 2016/09/15 | $10.8884 |
| 2016/09/14 | $10.9000 |
| 2016/09/13 | $10.8980 |
| 2016/09/12 | $10.9176 |
| 2016/09/09 | $10.9260 |
| 2016/09/08 | $10.9372 |
| 2016/09/07 | $10.9452 |
| 2016/09/06 | $10.9300 |
| 2016/09/02 | $10.9364 |
| 2016/09/01 | $10.9488 |
| 2016/08/31 | $10.9512 |
| 2016/08/30 | $10.9416 |
| 2016/08/29 | $10.9196 |
| 2016/08/26 | $10.8900 |
| 2016/08/25 | $10.8920 |
| 2016/08/24 | $10.8972 |
| 2016/08/23 | $10.8920 |
| 2016/08/22 | $10.8860 |
| 2016/08/19 | $10.8580 |
| 2016/08/18 | $10.8444 |
| 2016/08/17 | $10.8484 |
| 2016/08/16 | $10.8452 |
| 2016/08/15 | $10.8460 |
| 2016/08/12 | $10.8484 |
| 2016/08/11 | $10.8440 |
| 2016/08/10 | $10.8632 |
| 2016/08/09 | $10.8572 |
| 2016/08/08 | $10.8400 |
| 2016/08/05 | $10.8216 |
| 2016/08/04 | $10.7908 |
| 2016/08/03 | $10.7652 |
| 2016/08/02 | $10.7672 |
| 2016/07/29 | $10.7864 |
| 2016/07/28 | $10.7972 |
| 2016/07/27 | $10.8044 |
| 2016/07/26 | $10.7896 |
| 2016/07/25 | $10.8024 |
| 2016/07/22 | $10.7904 |
| 2016/07/21 | $10.7636 |
| 2016/07/20 | $10.7520 |
| 2016/07/19 | $10.7524 |
| 2016/07/18 | $10.7324 |
| 2016/07/15 | $10.7252 |
| 2016/07/14 | $10.7244 |
| 2016/07/13 | $10.7284 |
| 2016/07/12 | $10.7292 |
| 2016/07/11 | $10.7304 |
| 2016/07/08 | $10.6908 |
| 2016/07/07 | $10.6372 |
| 2016/07/06 | $10.6100 |
| 2016/07/05 | $10.5680 |
| 2016/07/04 | $10.5416 |
| 2016/06/30 | $10.5372 |
| 2016/06/29 | $10.5052 |
| 2016/06/28 | $10.4860 |
| 2016/06/27 | $10.4640 |
| 2016/06/24 | $10.4652 |
| 2016/06/23 | $10.4796 |
| 2016/06/22 | $10.4752 |
| 2016/06/21 | $10.4600 |
| 2016/06/20 | $10.4700 |
| 2016/06/17 | $10.4588 |
| 2016/06/16 | $10.4620 |
| 2016/06/15 | $10.4736 |
| 2016/06/14 | $10.4500 |
| 2016/06/13 | $10.4644 |
| 2016/06/10 | $10.4708 |
| 2016/06/09 | $10.4756 |
| 2016/06/08 | $10.4728 |
| 2016/06/07 | $10.4632 |
| 2016/06/06 | $10.4476 |
| 2016/06/03 | $10.4440 |
| 2016/06/02 | $10.4312 |
| 2016/06/01 | $10.4160 |
| 2016/05/31 | $10.4140 |
| 2016/05/30 | $10.3976 |
| 2016/05/27 | $10.3944 |
| 2016/05/26 | $10.3896 |
| 2016/05/25 | $10.3776 |
| 2016/05/24 | $10.3576 |
| 2016/05/20 | $10.3396 |
| 2016/05/19 | $10.3168 |
| 2016/05/18 | $10.3168 |
| 2016/05/17 | $10.3380 |
| 2016/05/16 | $10.3308 |
| 2016/05/13 | $10.3384 |
| 2016/05/12 | $10.3292 |
| 2016/05/11 | $10.3260 |
| 2016/05/10 | $10.3280 |
| 2016/05/09 | $10.3192 |
| 2016/05/06 | $10.3140 |
| 2016/05/05 | $10.3284 |
| 2016/05/04 | $10.3268 |
| 2016/05/03 | $10.3204 |
| 2016/05/02 | $10.3048 |
| 2016/04/29 | $10.3076 |
| 2016/04/28 | $10.3080 |
| 2016/04/27 | $10.2944 |
| 2016/04/26 | $10.2728 |
| 2016/04/25 | $10.2700 |
| 2016/04/22 | $10.2776 |
| 2016/04/21 | $10.2772 |
| 2016/04/20 | $10.2596 |
| 2016/04/19 | $10.2488 |
| 2016/04/18 | $10.2272 |
| 2016/04/15 | $10.2560 |
| 2016/04/14 | $10.2284 |
| 2016/04/13 | $10.2188 |
| 2016/04/12 | $10.1896 |
| 2016/04/11 | $10.1976 |
| 2016/04/08 | $10.1944 |
| 2016/04/07 | $10.2068 |
| 2016/04/06 | $10.2012 |
| 2016/04/05 | $10.2076 |
| 2016/04/04 | $10.1940 |
| 2016/04/01 | $10.1836 |
| 2016/03/31 | $10.1748 |
| 2016/03/30 | $10.1644 |
| 2016/03/29 | $10.1592 |
| 2016/03/28 | $10.1580 |
| 2016/03/24 | $10.1604 |
| 2016/03/23 | $10.1780 |
| 2016/03/22 | $10.1676 |
| 2016/03/21 | $10.1688 |
| 2016/03/18 | $10.1528 |
| 2016/03/17 | $10.1336 |
| 2016/03/16 | $10.1224 |
| 2016/03/15 | $10.1120 |
| 2016/03/14 | $10.1056 |
| 2016/03/11 | $10.0812 |
| 2016/03/10 | $10.0652 |
| 2016/03/09 | $10.0316 |
| 2016/03/08 | $10.0584 |
| 2016/03/07 | $10.0252 |
| 2016/03/04 | $10.0184 |
| 2016/03/03 | $10.0068 |
| 2016/03/02 | $9.9824 |
| 2016/03/01 | $9.9496 |
| 2016/02/29 | $9.9344 |
| 2016/02/26 | $9.9208 |
| 2016/02/25 | $9.9044 |
| 2016/02/24 | $9.8944 |
| 2016/02/23 | $9.9200 |
| 2016/02/22 | $9.9104 |
| 2016/02/19 | $9.9068 |
| 2016/02/18 | $9.9180 |
| 2016/02/17 | $9.8840 |
| 2016/02/16 | $9.8708 |
| 2016/02/12 | $9.8548 |
| 2016/02/11 | $9.8784 |
| 2016/02/10 | $9.9296 |
| 2016/02/09 | $9.9056 |
| 2016/02/08 | $9.9500 |
| 2016/02/05 | $9.9820 |
| 2016/02/04 | $9.9832 |
| 2016/02/03 | $9.9832 |
| 2016/02/02 | $10.0028 |
| 2016/02/01 | $9.9920 |
| 2016/01/29 | $9.9848 |
| 2016/01/28 | $9.9572 |
| 2016/01/27 | $9.9516 |
| 2016/01/26 | $9.9428 |
| 2016/01/25 | $9.9664 |
| 2016/01/22 | $9.9588 |
| 2016/01/21 | $9.9376 |
| 2016/01/20 | $9.9688 |
| 2016/01/19 | $10.0424 |
| 2016/01/18 | $10.0524 |
| 2016/01/15 | $10.0608 |
| 2016/01/14 | $10.0792 |
| 2016/01/13 | $10.1060 |
| 2016/01/12 | $10.1048 |
| 2016/01/11 | $10.1108 |
| 2016/01/08 | $10.1120 |
| 2016/01/07 | $10.1072 |
| 2016/01/06 | $10.1244 |
| 2016/01/05 | $10.0964 |
| 2016/01/04 | $10.0936 |
| 2015/12/31 | $10.0844 |
| 2015/12/30 | $10.0812 |
| 2015/12/29 | $10.0724 |
| 2015/12/24 | $10.0748 |
| 2015/12/23 | $10.0704 |
| 2015/12/22 | $10.0784 |
| 2015/12/21 | $10.0876 |
| 2015/12/18 | $10.0824 |
| 2015/12/17 | $10.1020 |
| 2015/12/16 | $10.0828 |
| 2015/12/15 | $10.0632 |
| 2015/12/14 | $10.0448 |
| 2015/12/11 | $10.1040 |
| 2015/12/10 | $10.1152 |
| 2015/12/09 | $10.1252 |
| 2015/12/08 | $10.1204 |
| 2015/12/07 | $10.1368 |
| 2015/12/04 | $10.1296 |
| 2015/12/03 | $10.1264 |
| 2015/12/02 | $10.1460 |
| 2015/12/01 | $10.1496 |
| 2015/11/30 | $10.1276 |
| 2015/11/27 | $10.1300 |
| 2015/11/26 | $10.1240 |
| 2015/11/25 | $10.1176 |
| 2015/11/24 | $10.1136 |
| 2015/11/23 | $10.1308 |
| 2015/11/20 | $10.1304 |
| 2015/11/19 | $10.1252 |
| 2015/11/18 | $10.1380 |
| 2015/11/17 | $10.1308 |
| 2015/11/16 | $10.1312 |
| 2015/11/13 | $10.1328 |
| 2015/11/12 | $10.1300 |
| 2015/11/11 | $10.1548 |
| 2015/11/10 | $10.1436 |
| 2015/11/09 | $10.1556 |
| 2015/11/06 | $10.1648 |
| 2015/11/05 | $10.1760 |
| 2015/11/04 | $10.1820 |
| 2015/11/03 | $10.1744 |
| 2015/11/02 | $10.1764 |
| 2015/10/30 | $10.1736 |
| 2015/10/29 | $10.1736 |
| 2015/10/28 | $10.1904 |
| 2015/10/27 | $10.2080 |
| 2015/10/26 | $10.1952 |
| 2015/10/23 | $10.1900 |
| 2015/10/22 | $10.1768 |
| 2015/10/21 | $10.1760 |
| 2015/10/20 | $10.1444 |
| 2015/10/19 | $10.1556 |
| 2015/10/16 | $10.1412 |
| 2015/10/15 | $10.1284 |
| 2015/10/14 | $10.1412 |
| 2015/10/13 | $10.1288 |
| 2015/10/09 | $10.1112 |
| 2015/10/08 | $10.1036 |
| 2015/10/07 | $10.1056 |
| 2015/10/06 | $10.0832 |
| 2015/10/05 | $10.0752 |
| 2015/10/02 | $10.0764 |
| 2015/10/01 | $10.0780 |
| 2015/09/30 | $10.0944 |
| 2015/09/29 | $10.1068 |
| 2015/09/28 | $10.1256 |
| 2015/09/25 | $10.1476 |
| 2015/09/24 | $10.1656 |
| 2015/09/23 | $10.1900 |
| 2015/09/22 | $10.1964 |
| 2015/09/21 | $10.2120 |
| 2015/09/18 | $10.2140 |
| 2015/09/17 | $10.2104 |
| 2015/09/16 | $10.2036 |
| 2015/09/15 | $10.2180 |
| 2015/09/14 | $10.2464 |
| 2015/09/11 | $10.2420 |
| 2015/09/10 | $10.2316 |
| 2015/09/09 | $10.2408 |
| 2015/09/08 | $10.2212 |
| 2015/09/04 | $10.2216 |
| 2015/09/03 | $10.2176 |
| 2015/09/02 | $10.2284 |
| 2015/09/01 | $10.2216 |
| 2015/08/31 | $10.2100 |
| 2015/08/28 | $10.2224 |
| 2015/08/27 | $10.2080 |
| 2015/08/26 | $10.2132 |
| 2015/08/25 | $10.2252 |
| 2015/08/24 | $10.2176 |
| 2015/08/21 | $10.2516 |
| 2015/08/20 | $10.2580 |
| 2015/08/19 | $10.2768 |
| 2015/08/18 | $10.2672 |
| 2015/08/17 | $10.2736 |
| 2015/08/14 | $10.2728 |
| 2015/08/13 | $10.2768 |
| 2015/08/12 | $10.2652 |
| 2015/08/11 | $10.2944 |
| 2015/08/10 | $10.2912 |
| 2015/08/07 | $10.3000 |
| 2015/08/06 | $10.3104 |
| 2015/08/05 | $10.3144 |
| 2015/08/04 | $10.3192 |
| 2015/07/31 | $10.3156 |
| 2015/07/30 | $10.3144 |
| 2015/07/29 | $10.2812 |
| 2015/07/28 | $10.2788 |
| 2015/07/27 | $10.2856 |
| 2015/07/24 | $10.3128 |
| 2015/07/23 | $10.3164 |
| 2015/07/22 | $10.3236 |
| 2015/07/21 | $10.3328 |
| 2015/07/20 | $10.3500 |
| 2015/07/17 | $10.3648 |
| 2015/07/16 | $10.3692 |
| 2015/07/15 | $10.3684 |
| 2015/07/14 | $10.3416 |
| 2015/07/13 | $10.3364 |
| 2015/07/10 | $10.3296 |
| 2015/07/09 | $10.3308 |
| 2015/07/08 | $10.3348 |
| 2015/07/07 | $10.3412 |
| 2015/07/06 | $10.3384 |
| 2015/07/03 | $10.3400 |
| 2015/07/02 | $10.3368 |
| 2015/06/30 | $10.3220 |
| 2015/06/29 | $10.3120 |
| 2015/06/26 | $10.3196 |
| 2015/06/25 | $10.3184 |
| 2015/06/24 | $10.3280 |
| 2015/06/23 | $10.3220 |
| 2015/06/22 | $10.3232 |
| 2015/06/19 | $10.3140 |
| 2015/06/18 | $10.2964 |
| 2015/06/17 | $10.3048 |
| 2015/06/16 | $10.3032 |
| 2015/06/15 | $10.3036 |
| 2015/06/12 | $10.3032 |
| 2015/06/11 | $10.3056 |
| 2015/06/10 | $10.2888 |
| 2015/06/09 | $10.2956 |
| 2015/06/08 | $10.3208 |
| 2015/06/05 | $10.3252 |
| 2015/06/04 | $10.3452 |
| 2015/06/03 | $10.3380 |
| 2015/06/02 | $10.3536 |
| 2015/06/01 | $10.3732 |
| 2015/05/29 | $10.3700 |
| 2015/05/28 | $10.3572 |
| 2015/05/27 | $10.3600 |
| 2015/05/26 | $10.3524 |
| 2015/05/25 | $10.3356 |
| 2015/05/22 | $10.3328 |
| 2015/05/21 | $10.3272 |
| 2015/05/20 | $10.3220 |
| 2015/05/19 | $10.3152 |
| 2015/05/15 | $10.3132 |
| 2015/05/14 | $10.2968 |
| 2015/05/13 | $10.2904 |
| 2015/05/12 | $10.2900 |
| 2015/05/11 | $10.3088 |
| 2015/05/08 | $10.3140 |
| 2015/05/07 | $10.3024 |
| 2015/05/06 | $10.2764 |
| 2015/05/05 | $10.2864 |
| 2015/05/04 | $10.2860 |
| 2015/05/01 | $10.2980 |
| 2015/04/30 | $10.2940 |
| 2015/04/29 | $10.2792 |
| 2015/04/28 | $10.2896 |
| 2015/04/27 | $10.3064 |
| 2015/04/24 | $10.3128 |
| 2015/04/23 | $10.2928 |
| 2015/04/22 | $10.3012 |
| 2015/04/21 | $10.3128 |
| 2015/04/20 | $10.3068 |
| 2015/04/17 | $10.3044 |
| 2015/04/16 | $10.3204 |
| 2015/04/15 | $10.3408 |
| 2015/04/14 | $10.3456 |
| 2015/04/13 | $10.3428 |
| 2015/04/10 | $10.3368 |
| 2015/04/09 | $10.3368 |
| 2015/04/08 | $10.3244 |
| 2015/04/07 | $10.3092 |
| 2015/04/06 | $10.3028 |
| 2015/04/02 | $10.3156 |
| 2015/04/01 | $10.3140 |
| 2015/03/31 | $10.3108 |
| 2015/03/30 | $10.3096 |
| 2015/03/27 | $10.3016 |
| 2015/03/26 | $10.2808 |
| 2015/03/25 | $10.3096 |
| 2015/03/24 | $10.3088 |
| 2015/03/23 | $10.3020 |
| 2015/03/20 | $10.3048 |
| 2015/03/19 | $10.3076 |
| 2015/03/18 | $10.2972 |
| 2015/03/17 | $10.2812 |
| 2015/03/16 | $10.2948 |
| 2015/03/13 | $10.2972 |
| 2015/03/12 | $10.2944 |
| 2015/03/11 | $10.2924 |
| 2015/03/10 | $10.2764 |
| 2015/03/09 | $10.2776 |
| 2015/03/06 | $10.2772 |
| 2015/03/05 | $10.2756 |
| 2015/03/04 | $10.2748 |
| 2015/03/03 | $10.2968 |
| 2015/03/02 | $10.3100 |
| 2015/02/27 | $10.3064 |
| 2015/02/26 | $10.2880 |
| 2015/02/25 | $10.2696 |
| 2015/02/24 | $10.2808 |
| 2015/02/23 | $10.2684 |
| 2015/02/20 | $10.2456 |
| 2015/02/19 | $10.2292 |
| 2015/02/18 | $10.2192 |
| 2015/02/17 | $10.2084 |
| 2015/02/13 | $10.2096 |
| 2015/02/12 | $10.2108 |
| 2015/02/11 | $10.2132 |
| 2015/02/10 | $10.2080 |
| 2015/02/09 | $10.1872 |
| 2015/02/06 | $10.1852 |
| 2015/02/05 | $10.1744 |
| 2015/02/04 | $10.1828 |
| 2015/02/03 | $10.1744 |
| 2015/02/02 | $10.1808 |
| 2015/01/30 | $10.2000 |
| 2015/01/29 | $10.1760 |
| 2015/01/28 | $10.1560 |
| 2015/01/27 | $10.1376 |
| 2015/01/26 | $10.1188 |
| 2015/01/23 | $10.1180 |
| 2015/01/22 | $10.1024 |
| 2015/01/21 | $10.0976 |
| 2015/01/20 | $10.0508 |
| 2015/01/19 | $10.0316 |
| 2015/01/16 | $10.0300 |
| 2015/01/15 | $10.0412 |
| 2015/01/14 | $10.0272 |
| 2015/01/13 | $10.0324 |
| 2015/01/12 | $10.0296 |
| 2015/01/09 | $10.0208 |
| 2015/01/08 | $10.0084 |
| 2015/01/07 | $9.9956 |
| 2015/01/06 | $9.9880 |
| 2015/01/05 | $9.9980 |
| 2015/01/02 | $9.9944 |
| 2014/12/31 | $9.9812 |
| 2014/12/30 | $9.9740 |
| 2014/12/29 | $9.9804 |
| 2014/12/24 | $9.9660 |
| 2014/12/23 | $9.9652 |
| 2014/12/22 | $9.9708 |
| 2014/12/19 | $9.9480 |
| 2014/12/18 | $9.9260 |
| 2014/12/17 | $9.8948 |
| 2014/12/16 | $9.9008 |
| 2014/12/15 | $9.9248 |
| 2014/12/12 | $9.9424 |
| 2014/12/11 | $9.9516 |
| 2014/12/10 | $9.9716 |
| 2014/12/09 | $9.9804 |
| 2014/12/08 | $10.0104 |
| 2014/12/05 | $10.0088 |
| 2014/12/04 | $10.0124 |
| 2014/12/03 | $10.0172 |
| 2014/12/02 | $10.0200 |
| 2014/12/01 | $10.0324 |
| 2014/11/28 | $10.0456 |
| 2014/11/27 | $10.0404 |
| 2014/11/26 | $10.0296 |
| 2014/11/25 | $10.0304 |
| 2014/11/24 | $10.0268 |
| 2014/11/21 | $10.0176 |
| 2014/11/20 | $10.0124 |
| 2014/11/19 | $10.0188 |
| 2014/11/18 | $10.0256 |
| 2014/11/17 | $10.0312 |
| 2014/11/14 | $10.0308 |
| 2014/11/13 | $10.0336 |
| 2014/11/12 | $10.0288 |
| 2014/11/11 | $10.0272 |
| 2014/11/10 | $10.0264 |
| 2014/11/07 | $10.0304 |
| 2014/11/06 | $10.0292 |
| 2014/11/05 | $10.0288 |
| 2014/11/04 | $10.0260 |
| 2014/11/03 | $10.0232 |
| 2014/10/31 | $10.0156 |
| 2014/10/30 | $10.0064 |
| 2014/10/29 | $10.0012 |
| 2014/10/28 | $10.0100 |
| 2014/10/27 | $10.0108 |
| 2014/10/24 | $10.0088 |
| 2014/10/23 | $10.0092 |
| 2014/10/22 | $10.0040 |
| 2014/10/21 | $9.9928 |
| 2014/10/20 | $9.9844 |
| 2014/10/17 | $9.9712 |
| 2014/10/16 | $9.9584 |
| 2014/10/15 | $9.9584 |
| 2014/10/14 | $9.9688 |
| 2014/10/10 | $9.9664 |
| 2014/10/09 | $9.9768 |
| 2014/10/08 | $9.9956 |
| 2014/10/07 | $10.0000 |
| 2014/10/06 | $10.0000 |
Fees
| MPIP 75/75 Low-load |
|---|
| MPIP 75/75 F-Class, PSF (selected) |
| MPIP 75/75 Front-end, No-load with CB |
| MPIP 75/100 F-Class, PSF |
| MPIP 75/100 Front-end, No-load with CB |
| MPIP 75/100 Low-load |
| FER (%) | MER (%) | TER (%) | Management Fee (%) | Insurance Fee (%) |
|---|---|---|---|---|
| 1.99 | 1.99 | 0.00 | 1.13 | 0.00 |
| 1.21 | 1.20 | 0.00 | 0.50 | 0.00 |
| 1.72 | 1.72 | 0.00 | 0.95 | 0.00 |
| 1.51 | 1.51 | 0.00 | 1.34 | — |
| 2.06 | 2.06 | 0.00 | 1.84 | — |
| 2.06 | 2.06 | 0.00 | 1.84 | — |
MPIP 75/75 Low-load
| FER (%) | 1.99 |
|---|---|
| MER (%) | 1.99 |
| TER (%) | 0.00 |
| Management Fee (%) | 1.13 |
| Insurance Fee (%) | 0.00 |
MPIP 75/75 F-Class, PSF
| FER (%) | 1.21 |
|---|---|
| MER (%) | 1.20 |
| TER (%) | 0.00 |
| Management Fee (%) | 0.50 |
| Insurance Fee (%) | 0.00 |
MPIP 75/75 Front-end, No-load with CB
| FER (%) | 1.72 |
|---|---|
| MER (%) | 1.72 |
| TER (%) | 0.00 |
| Management Fee (%) | 0.95 |
| Insurance Fee (%) | 0.00 |
MPIP 75/100 F-Class, PSF
| FER (%) | 1.51 |
|---|---|
| MER (%) | 1.51 |
| TER (%) | 0.00 |
| Management Fee (%) | 1.34 |
| Insurance Fee (%) | — |
MPIP 75/100 Front-end, No-load with CB
| FER (%) | 2.06 |
|---|---|
| MER (%) | 2.06 |
| TER (%) | 0.00 |
| Management Fee (%) | 1.84 |
| Insurance Fee (%) | — |
MPIP 75/100 Low-load
| FER (%) | 2.06 |
|---|---|
| MER (%) | 2.06 |
| TER (%) | 0.00 |
| Management Fee (%) | 1.84 |
| Insurance Fee (%) | — |
| FER (%) | MER (%) | TER (%) | Management Fee (%) | Insurance Fee (%) | |
|---|---|---|---|---|---|
| MPIP 75/100 F-Class, PSF | 1.51 | 1.51 | 0.00 | 1.34 | — |
| MPIP 75/100 Front-end, No-load with CB | 2.06 | 2.06 | 0.00 | 1.84 | — |
| MPIP 75/100 Low-load | 2.06 | 2.06 | 0.00 | 1.84 | — |
| MPIP 75/75 F-Class, PSF (selected) | 1.21 | 1.20 | 0.00 | 0.50 | 0.00 |
| MPIP 75/75 Front-end, No-load with CB | 1.72 | 1.72 | 0.00 | 0.95 | 0.00 |
| MPIP 75/75 Low-load | 1.99 | 1.99 | 0.00 | 1.13 | 0.00 |