Overview
Quick Facts
Daily Price
$12.8816
0.03%
($0.00)
April 02, 2026
Summary Stats
| Asset Class | Multi-Sector Fixed Income |
|---|---|
| Risk |
Low
|
| MER 1 | 2.31% |
| Net Assets | $406.03 M |
| Inception Date | May 06, 2013 |
| Fund Status | Open |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Underlying Fund
Manulife Strategic Income FundUnderlying Fund Manager
Manulife Investment Management Limited
Portfolio Sub-Advisor
Manulife Investment Management (US) LLC
Portfolio Management Team
Manulife Global Multi-Sector Fixed Income Team
Investment Objective
This Fixed Income Fund aims to generate income with an emphasis on capital preservation. This Fund invests primarily in government and corporate debt securities from developed and emerging markets. It also invests in U.S. government and agency securities and high yield bonds. The Fund may also invest in preferred shares and other types of debt securities.
Fund Codes
| FE | BE | LL | NLCB2 | |
|---|---|---|---|---|
| MSE3254 | MSE3354 | MSE3954 | MSE3854 | |
| Fund Status | Open | SWO | SWO | Open |
(Front-end, Back-end, Low-load, No-load with CB) (selected)
| FE | MSE3254 | Open |
|---|---|---|
| BE | MSE3354 | SWO |
| LL | MSE3954 | SWO |
| NLCB2 | MSE3854 | Open |
| FE | BE | LL | NLCB2 | |
|---|---|---|---|---|
| (Front-end, Back-end, Low-load, No-load with CB) | MSE3254 | MSE3354 | MSE3954 | MSE3854 |
| Fund Status | Open | SWO | SWO | Open |
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| (Front-end, Back-end, Low-load, No-load with CB) (selected) |
|---|
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 1.06 | 0.74 | 1.86 | 1.29 | 3.60 | 3.91 | 0.18 | 1.41 | 2.15 |
(Front-end, Back-end, Low-load, No-load with CB)
| 1 month | 1.06 |
|---|---|
| 3 months | 0.74 |
| 6 months | 1.86 |
| YTD | 1.29 |
| 1 year | 3.60 |
| 3 years | 3.91 |
| 5 years | 0.18 |
| 10 years | 1.41 |
| Inception | 2.15 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| (Front-end, Back-end, Low-load, No-load with CB) (selected) | 1.06 | 0.74 | 1.86 | 1.29 | 3.60 | 3.91 | 0.18 | 1.41 | 2.15 |
Calendar Returns (%)
| (Front-end, Back-end, Low-load, No-load with CB) (selected) |
|---|
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 7.86 | 5.16 | 2.79 | 2.30 | -2.85 | 6.94 | 5.98 | -1.55 | -10.22 | 4.86 | 2.43 | 3.56 |
(Front-end, Back-end, Low-load, No-load with CB)
| 2013 | — |
|---|---|
| 2014 | 7.86 |
| 2015 | 5.16 |
| 2016 | 2.79 |
| 2017 | 2.30 |
| 2018 | -2.85 |
| 2019 | 6.94 |
| 2020 | 5.98 |
| 2021 | -1.55 |
| 2022 | -10.22 |
| 2023 | 4.86 |
| 2024 | 2.43 |
| 2025 | 3.56 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| (Front-end, Back-end, Low-load, No-load with CB) (selected) | — | 7.86 | 5.16 | 2.79 | 2.30 | -2.85 | 6.94 | 5.98 | -1.55 | -10.22 | 4.86 | 2.43 | 3.56 |
Portfolio Allocation as of January 31, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Fixed income | 93.82 |
| Equities | 3.55 |
| Cash and equivalents | 2.30 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| United States | 56.73 |
| Canada | 13.72 |
| Australia | 4.30 |
| United Kingdom | 3.40 |
| New Zealand | 3.38 |
| Norway | 2.01 |
| Indonesia | 1.94 |
| Philippines | 1.89 |
| Japan | 1.82 |
| South Korea | 1.24 |
| Other | 9.58 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
International government bonds
20.79
Floating rate bank loans
12.91
U.S. Corporate Bonds
10.30
U.S. Mortgage-backed Securities
9.26
U.S. investment grade bonds
7.91
U.S. high yield bonds
7.11
U.S. government bonds
7.01
U.S. Asset-backed Securities
4.75
Bank loans
4.11
International Corporate Bonds
3.73
Other
12.13
Top 10 Holdings (%)
| Name | Weight % |
|---|---|
| United States Treasury Note, 2%, 2/15/2050 | 1.52 |
| New Zealand, 3.5%, 4/14/2033 | 1.31 |
| United States Treasury Note, 3.5%, 2/15/2033 | 1.23 |
| United States Treasury Note, 4.25%, 8/15/2035 | 1.22 |
| Ministry of Finance Japan, 0.6%, 12/1/2026 | 1.19 |
| Secretaria do Tesouro Nacional, 10%, 1/1/2027 | 0.88 |
| Freeport-McMoRan Inc., 5.45%, 3/15/2043 | 0.74 |
| Sirius XM Radio Inc., 4.13%, 7/1/2030 | 0.72 |
| Indonesia, 6.38%, 4/15/2032 | 0.71 |
| New Zealand, 4.25%, 5/15/2034 | 0.71 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/04/02 | $12.8816 |
| 2026/04/01 | $12.8775 |
| 2026/03/31 | $12.8347 |
| 2026/03/30 | $12.7867 |
| 2026/03/27 | $12.7639 |
| 2026/03/26 | $12.8067 |
| 2026/03/25 | $12.8506 |
| 2026/03/24 | $12.7971 |
| 2026/03/23 | $12.7955 |
| 2026/03/20 | $12.7927 |
| 2026/03/19 | $12.8701 |
| 2026/03/18 | $12.8891 |
| 2026/03/17 | $12.9108 |
| 2026/03/16 | $12.8777 |
| 2026/03/13 | $12.8678 |
| 2026/03/12 | $12.8784 |
| 2026/03/11 | $12.9288 |
| 2026/03/10 | $12.9591 |
| 2026/03/09 | $12.9381 |
| 2026/03/06 | $12.9655 |
| 2026/03/05 | $13.0124 |
| 2026/03/04 | $13.0461 |
| 2026/03/03 | $13.0334 |
| 2026/03/02 | $13.0867 |
| 2026/02/27 | $13.1262 |
| 2026/02/26 | $13.1321 |
| 2026/02/25 | $13.1263 |
| 2026/02/24 | $13.1253 |
| 2026/02/23 | $13.1218 |
| 2026/02/20 | $13.1098 |
| 2026/02/19 | $13.1041 |
| 2026/02/18 | $13.1071 |
| 2026/02/17 | $13.1112 |
| 2026/02/13 | $13.0990 |
| 2026/02/12 | $13.0787 |
| 2026/02/11 | $13.0526 |
| 2026/02/10 | $13.0396 |
| 2026/02/09 | $13.0227 |
| 2026/02/06 | $13.0154 |
| 2026/02/05 | $13.0109 |
| 2026/02/04 | $12.9995 |
| 2026/02/03 | $13.0061 |
| 2026/02/02 | $13.0032 |
| 2026/01/30 | $12.9887 |
| 2026/01/29 | $12.9994 |
| 2026/01/28 | $13.0043 |
| 2026/01/27 | $13.0113 |
| 2026/01/26 | $13.0258 |
| 2026/01/23 | $13.0052 |
| 2026/01/22 | $13.0151 |
| 2026/01/21 | $12.9961 |
| 2026/01/20 | $12.9827 |
| 2026/01/19 | $13.0165 |
| 2026/01/16 | $13.0227 |
| 2026/01/15 | $13.0317 |
| 2026/01/14 | $13.0292 |
| 2026/01/13 | $13.0196 |
| 2026/01/12 | $13.0161 |
| 2026/01/09 | $13.0192 |
| 2026/01/08 | $13.0027 |
| 2026/01/07 | $13.0040 |
| 2026/01/06 | $12.9918 |
| 2026/01/05 | $12.9710 |
| 2026/01/02 | $12.9519 |
| 2025/12/31 | $12.9596 |
| 2025/12/30 | $12.9707 |
| 2025/12/29 | $12.9683 |
| 2025/12/24 | $12.9554 |
| 2025/12/23 | $12.9463 |
| 2025/12/22 | $12.9388 |
| 2025/12/19 | $12.9455 |
| 2025/12/18 | $12.9522 |
| 2025/12/17 | $12.9399 |
| 2025/12/16 | $12.9414 |
| 2025/12/15 | $12.9414 |
| 2025/12/12 | $12.9349 |
| 2025/12/11 | $12.9562 |
| 2025/12/10 | $12.9550 |
| 2025/12/09 | $12.9473 |
| 2025/12/08 | $12.9574 |
| 2025/12/05 | $12.9856 |
| 2025/12/04 | $13.0162 |
| 2025/12/03 | $13.0267 |
| 2025/12/02 | $13.0100 |
| 2025/12/01 | $13.0052 |
| 2025/11/28 | $13.0292 |
| 2025/11/27 | $13.0480 |
| 2025/11/26 | $13.0472 |
| 2025/11/25 | $13.0351 |
| 2025/11/24 | $13.0139 |
| 2025/11/21 | $12.9930 |
| 2025/11/20 | $12.9781 |
| 2025/11/19 | $12.9699 |
| 2025/11/18 | $12.9744 |
| 2025/11/17 | $12.9867 |
| 2025/11/14 | $12.9964 |
| 2025/11/13 | $13.0063 |
| 2025/11/12 | $13.0235 |
| 2025/11/11 | $13.0115 |
| 2025/11/10 | $13.0068 |
| 2025/11/07 | $13.0074 |
| 2025/11/06 | $13.0262 |
| 2025/11/05 | $13.0109 |
| 2025/11/04 | $13.0143 |
| 2025/11/03 | $13.0245 |
| 2025/10/31 | $13.0291 |
| 2025/10/30 | $13.0341 |
| 2025/10/29 | $13.0597 |
| 2025/10/28 | $13.0929 |
| 2025/10/27 | $13.0981 |
| 2025/10/24 | $13.0896 |
| 2025/10/23 | $13.0724 |
| 2025/10/22 | $13.0804 |
| 2025/10/21 | $13.0890 |
| 2025/10/20 | $13.0901 |
| 2025/10/17 | $13.0792 |
| 2025/10/16 | $13.0856 |
| 2025/10/15 | $13.0688 |
| 2025/10/14 | $13.0418 |
| 2025/10/10 | $13.0083 |
| 2025/10/09 | $13.0155 |
| 2025/10/08 | $13.0233 |
| 2025/10/07 | $13.0213 |
| 2025/10/06 | $13.0241 |
| 2025/10/03 | $13.0343 |
| 2025/10/02 | $13.0317 |
| 2025/10/01 | $13.0207 |
| 2025/09/30 | $13.0033 |
| 2025/09/29 | $13.0002 |
| 2025/09/26 | $12.9819 |
| 2025/09/25 | $12.9813 |
| 2025/09/24 | $13.0106 |
| 2025/09/23 | $13.0207 |
| 2025/09/22 | $13.0069 |
| 2025/09/19 | $13.0106 |
| 2025/09/18 | $13.0222 |
| 2025/09/17 | $13.0327 |
| 2025/09/16 | $13.0325 |
| 2025/09/15 | $13.0303 |
| 2025/09/12 | $13.0206 |
| 2025/09/11 | $13.0223 |
| 2025/09/10 | $13.0028 |
| 2025/09/09 | $12.9761 |
| 2025/09/08 | $12.9913 |
| 2025/09/05 | $12.9640 |
| 2025/09/04 | $12.9120 |
| 2025/09/03 | $12.8798 |
| 2025/09/02 | $12.8620 |
| 2025/08/29 | $12.8869 |
| 2025/08/28 | $12.9020 |
| 2025/08/27 | $12.8901 |
| 2025/08/26 | $12.8895 |
| 2025/08/25 | $12.8919 |
| 2025/08/22 | $12.8949 |
| 2025/08/21 | $12.8581 |
| 2025/08/20 | $12.8695 |
| 2025/08/19 | $12.8661 |
| 2025/08/18 | $12.8618 |
| 2025/08/15 | $12.8730 |
| 2025/08/14 | $12.8764 |
| 2025/08/13 | $12.8921 |
| 2025/08/12 | $12.8497 |
| 2025/08/11 | $12.8456 |
| 2025/08/08 | $12.8404 |
| 2025/08/07 | $12.8460 |
| 2025/08/06 | $12.8363 |
| 2025/08/05 | $12.8373 |
| 2025/08/01 | $12.8064 |
| 2025/07/31 | $12.7817 |
| 2025/07/30 | $12.7797 |
| 2025/07/29 | $12.7919 |
| 2025/07/28 | $12.7635 |
| 2025/07/25 | $12.7714 |
| 2025/07/24 | $12.7575 |
| 2025/07/23 | $12.7643 |
| 2025/07/22 | $12.7738 |
| 2025/07/21 | $12.7695 |
| 2025/07/18 | $12.7460 |
| 2025/07/17 | $12.7313 |
| 2025/07/16 | $12.7271 |
| 2025/07/15 | $12.7218 |
| 2025/07/14 | $12.7391 |
| 2025/07/11 | $12.7508 |
| 2025/07/10 | $12.7767 |
| 2025/07/09 | $12.7690 |
| 2025/07/08 | $12.7504 |
| 2025/07/07 | $12.7664 |
| 2025/07/04 | $12.7866 |
| 2025/07/03 | $12.7729 |
| 2025/07/02 | $12.7813 |
| 2025/06/30 | $12.7868 |
| 2025/06/27 | $12.7671 |
| 2025/06/26 | $12.7663 |
| 2025/06/25 | $12.7499 |
| 2025/06/24 | $12.7416 |
| 2025/06/23 | $12.7029 |
| 2025/06/20 | $12.6921 |
| 2025/06/19 | $12.6829 |
| 2025/06/18 | $12.6850 |
| 2025/06/17 | $12.6635 |
| 2025/06/16 | $12.6596 |
| 2025/06/13 | $12.6656 |
| 2025/06/12 | $12.6961 |
| 2025/06/11 | $12.6821 |
| 2025/06/10 | $12.6626 |
| 2025/06/09 | $12.6471 |
| 2025/06/06 | $12.6367 |
| 2025/06/05 | $12.6654 |
| 2025/06/04 | $12.6683 |
| 2025/06/03 | $12.6388 |
| 2025/06/02 | $12.6309 |
| 2025/05/30 | $12.6357 |
| 2025/05/29 | $12.6357 |
| 2025/05/28 | $12.6101 |
| 2025/05/27 | $12.6191 |
| 2025/05/26 | $12.5815 |
| 2025/05/23 | $12.5772 |
| 2025/05/22 | $12.5726 |
| 2025/05/21 | $12.5772 |
| 2025/05/20 | $12.6262 |
| 2025/05/16 | $12.6249 |
| 2025/05/15 | $12.6064 |
| 2025/05/14 | $12.5915 |
| 2025/05/13 | $12.5999 |
| 2025/05/12 | $12.5899 |
| 2025/05/09 | $12.5927 |
| 2025/05/08 | $12.5853 |
| 2025/05/07 | $12.5827 |
| 2025/05/06 | $12.5640 |
| 2025/05/05 | $12.5623 |
| 2025/05/02 | $12.5657 |
| 2025/05/01 | $12.5734 |
| 2025/04/30 | $12.5847 |
| 2025/04/29 | $12.5997 |
| 2025/04/28 | $12.5814 |
| 2025/04/25 | $12.5626 |
| 2025/04/24 | $12.5432 |
| 2025/04/23 | $12.4943 |
| 2025/04/22 | $12.4608 |
| 2025/04/21 | $12.4374 |
| 2025/04/17 | $12.4704 |
| 2025/04/16 | $12.4592 |
| 2025/04/15 | $12.4483 |
| 2025/04/14 | $12.4092 |
| 2025/04/11 | $12.3302 |
| 2025/04/10 | $12.3706 |
| 2025/04/09 | $12.3508 |
| 2025/04/08 | $12.4037 |
| 2025/04/07 | $12.4414 |
| 2025/04/04 | $12.5470 |
| 2025/04/03 | $12.5980 |
| 2025/04/02 | $12.6376 |
| 2025/04/01 | $12.6399 |
| 2025/03/31 | $12.6234 |
| 2025/03/28 | $12.6012 |
| 2025/03/27 | $12.5959 |
| 2025/03/26 | $12.5918 |
| 2025/03/25 | $12.6207 |
| 2025/03/24 | $12.6192 |
| 2025/03/21 | $12.6392 |
| 2025/03/20 | $12.6455 |
| 2025/03/19 | $12.6282 |
| 2025/03/18 | $12.6106 |
| 2025/03/17 | $12.6105 |
| 2025/03/14 | $12.6055 |
| 2025/03/13 | $12.5933 |
| 2025/03/12 | $12.6066 |
| 2025/03/11 | $12.6287 |
| 2025/03/10 | $12.6480 |
| 2025/03/07 | $12.6378 |
| 2025/03/06 | $12.6224 |
| 2025/03/05 | $12.6643 |
| 2025/03/04 | $12.6743 |
| 2025/03/03 | $12.6798 |
| 2025/02/28 | $12.6699 |
| 2025/02/27 | $12.6704 |
| 2025/02/26 | $12.6710 |
| 2025/02/25 | $12.6472 |
| 2025/02/24 | $12.6188 |
| 2025/02/21 | $12.6014 |
| 2025/02/20 | $12.5829 |
| 2025/02/19 | $12.5772 |
| 2025/02/18 | $12.5714 |
| 2025/02/14 | $12.5840 |
| 2025/02/13 | $12.5631 |
| 2025/02/12 | $12.5488 |
| 2025/02/11 | $12.5881 |
| 2025/02/10 | $12.6014 |
| 2025/02/07 | $12.5949 |
| 2025/02/06 | $12.6217 |
| 2025/02/05 | $12.6154 |
| 2025/02/04 | $12.5849 |
| 2025/02/03 | $12.6195 |
| 2025/01/31 | $12.6082 |
| 2025/01/30 | $12.5990 |
| 2025/01/29 | $12.5893 |
| 2025/01/28 | $12.5733 |
| 2025/01/27 | $12.5727 |
| 2025/01/24 | $12.5407 |
| 2025/01/23 | $12.5316 |
| 2025/01/22 | $12.5420 |
| 2025/01/21 | $12.5408 |
| 2025/01/20 | $12.5026 |
| 2025/01/17 | $12.5037 |
| 2025/01/16 | $12.4964 |
| 2025/01/15 | $12.4573 |
| 2025/01/14 | $12.3998 |
| 2025/01/13 | $12.4035 |
| 2025/01/10 | $12.4362 |
| 2025/01/09 | $12.4773 |
| 2025/01/08 | $12.4695 |
| 2025/01/07 | $12.4827 |
| 2025/01/06 | $12.5054 |
| 2025/01/03 | $12.5106 |
| 2025/01/02 | $12.5112 |
| 2024/12/31 | $12.5136 |
| 2024/12/30 | $12.5106 |
| 2024/12/27 | $12.5063 |
| 2024/12/24 | $12.5057 |
| 2024/12/23 | $12.5116 |
| 2024/12/20 | $12.5147 |
| 2024/12/19 | $12.4919 |
| 2024/12/18 | $12.5628 |
| 2024/12/17 | $12.5978 |
| 2024/12/16 | $12.5982 |
| 2024/12/13 | $12.6056 |
| 2024/12/12 | $12.6309 |
| 2024/12/11 | $12.6434 |
| 2024/12/10 | $12.6603 |
| 2024/12/09 | $12.6564 |
| 2024/12/06 | $12.6730 |
| 2024/12/05 | $12.6343 |
| 2024/12/04 | $12.6405 |
| 2024/12/03 | $12.6287 |
| 2024/12/02 | $12.6273 |
| 2024/11/29 | $12.6023 |
| 2024/11/28 | $12.5738 |
| 2024/11/27 | $12.5761 |
| 2024/11/26 | $12.5541 |
| 2024/11/25 | $12.5382 |
| 2024/11/22 | $12.4784 |
| 2024/11/21 | $12.4610 |
| 2024/11/20 | $12.4796 |
| 2024/11/19 | $12.4918 |
| 2024/11/18 | $12.4923 |
| 2024/11/15 | $12.4896 |
| 2024/11/14 | $12.4753 |
| 2024/11/13 | $12.4644 |
| 2024/11/12 | $12.4804 |
| 2024/11/11 | $12.5182 |
| 2024/11/08 | $12.5228 |
| 2024/11/07 | $12.4896 |
| 2024/11/06 | $12.4485 |
| 2024/11/05 | $12.4897 |
| 2024/11/04 | $12.4927 |
| 2024/11/01 | $12.4746 |
| 2024/10/31 | $12.4908 |
| 2024/10/30 | $12.5120 |
| 2024/10/29 | $12.4983 |
| 2024/10/28 | $12.5102 |
| 2024/10/25 | $12.5251 |
| 2024/10/24 | $12.5249 |
| 2024/10/23 | $12.5026 |
| 2024/10/22 | $12.5337 |
| 2024/10/21 | $12.5631 |
| 2024/10/18 | $12.6040 |
| 2024/10/17 | $12.5981 |
| 2024/10/16 | $12.6219 |
| 2024/10/15 | $12.6135 |
| 2024/10/11 | $12.5949 |
| 2024/10/10 | $12.5767 |
| 2024/10/09 | $12.5723 |
| 2024/10/08 | $12.5773 |
| 2024/10/07 | $12.5712 |
| 2024/10/04 | $12.6124 |
| 2024/10/03 | $12.6624 |
| 2024/10/02 | $12.6822 |
| 2024/10/01 | $12.7073 |
| 2024/09/30 | $12.7010 |
| 2024/09/27 | $12.7078 |
| 2024/09/26 | $12.6789 |
| 2024/09/25 | $12.6790 |
| 2024/09/24 | $12.6929 |
| 2024/09/23 | $12.6837 |
| 2024/09/20 | $12.7000 |
| 2024/09/19 | $12.7069 |
| 2024/09/18 | $12.7059 |
| 2024/09/17 | $12.7117 |
| 2024/09/16 | $12.7036 |
| 2024/09/13 | $12.6770 |
| 2024/09/12 | $12.6402 |
| 2024/09/11 | $12.6370 |
| 2024/09/10 | $12.6262 |
| 2024/09/09 | $12.6032 |
| 2024/09/06 | $12.6086 |
| 2024/09/05 | $12.5853 |
| 2024/09/04 | $12.5670 |
| 2024/09/03 | $12.5387 |
| 2024/08/30 | $12.5281 |
| 2024/08/29 | $12.5380 |
| 2024/08/28 | $12.5446 |
| 2024/08/27 | $12.5464 |
| 2024/08/26 | $12.5644 |
| 2024/08/23 | $12.5634 |
| 2024/08/22 | $12.5451 |
| 2024/08/21 | $12.5752 |
| 2024/08/20 | $12.5639 |
| 2024/08/19 | $12.5475 |
| 2024/08/16 | $12.5243 |
| 2024/08/15 | $12.5070 |
| 2024/08/14 | $12.5261 |
| 2024/08/13 | $12.4934 |
| 2024/08/12 | $12.4635 |
| 2024/08/09 | $12.4544 |
| 2024/08/08 | $12.4260 |
| 2024/08/07 | $12.4226 |
| 2024/08/06 | $12.4477 |
| 2024/08/02 | $12.4865 |
| 2024/08/01 | $12.4437 |
| 2024/07/31 | $12.3920 |
| 2024/07/30 | $12.3592 |
| 2024/07/29 | $12.3536 |
| 2024/07/26 | $12.3403 |
| 2024/07/25 | $12.3145 |
| 2024/07/24 | $12.3090 |
| 2024/07/23 | $12.3209 |
| 2024/07/22 | $12.3148 |
| 2024/07/19 | $12.3169 |
| 2024/07/18 | $12.3381 |
| 2024/07/17 | $12.3517 |
| 2024/07/16 | $12.3479 |
| 2024/07/15 | $12.3099 |
| 2024/07/12 | $12.3162 |
| 2024/07/11 | $12.2931 |
| 2024/07/10 | $12.2457 |
| 2024/07/09 | $12.2369 |
| 2024/07/08 | $12.2463 |
| 2024/07/05 | $12.2287 |
| 2024/07/04 | $12.1907 |
| 2024/07/03 | $12.1812 |
| 2024/07/02 | $12.1507 |
| 2024/06/28 | $12.1979 |
| 2024/06/27 | $12.2069 |
| 2024/06/26 | $12.2008 |
| 2024/06/25 | $12.2343 |
| 2024/06/24 | $12.2339 |
| 2024/06/21 | $12.2253 |
| 2024/06/20 | $12.2280 |
| 2024/06/19 | $12.2434 |
| 2024/06/18 | $12.2497 |
| 2024/06/17 | $12.2285 |
| 2024/06/14 | $12.2537 |
| 2024/06/13 | $12.2525 |
| 2024/06/12 | $12.2203 |
| 2024/06/11 | $12.1738 |
| 2024/06/10 | $12.1594 |
| 2024/06/07 | $12.1842 |
| 2024/06/06 | $12.2386 |
| 2024/06/05 | $12.2349 |
| 2024/06/04 | $12.2040 |
| 2024/06/03 | $12.1664 |
| 2024/05/31 | $12.1171 |
| 2024/05/30 | $12.1017 |
| 2024/05/29 | $12.0850 |
| 2024/05/28 | $12.1310 |
| 2024/05/27 | $12.1521 |
| 2024/05/24 | $12.1531 |
| 2024/05/23 | $12.1561 |
| 2024/05/22 | $12.1781 |
| 2024/05/21 | $12.1866 |
| 2024/05/17 | $12.1733 |
| 2024/05/16 | $12.1943 |
| 2024/05/15 | $12.1830 |
| 2024/05/14 | $12.1293 |
| 2024/05/13 | $12.1264 |
| 2024/05/10 | $12.1177 |
| 2024/05/09 | $12.1430 |
| 2024/05/08 | $12.1412 |
| 2024/05/07 | $12.1516 |
| 2024/05/06 | $12.1232 |
| 2024/05/03 | $12.1080 |
| 2024/05/02 | $12.0415 |
| 2024/05/01 | $12.0172 |
| 2024/04/30 | $11.9835 |
| 2024/04/29 | $11.9960 |
| 2024/04/26 | $11.9659 |
| 2024/04/25 | $11.9523 |
| 2024/04/24 | $11.9858 |
| 2024/04/23 | $12.0047 |
| 2024/04/22 | $11.9839 |
| 2024/04/19 | $11.9777 |
| 2024/04/18 | $11.9780 |
| 2024/04/17 | $11.9995 |
| 2024/04/16 | $11.9772 |
| 2024/04/15 | $12.0192 |
| 2024/04/12 | $12.0804 |
| 2024/04/11 | $12.0641 |
| 2024/04/10 | $12.0855 |
| 2024/04/09 | $12.1603 |
| 2024/04/08 | $12.1298 |
| 2024/04/05 | $12.1480 |
| 2024/04/04 | $12.1512 |
| 2024/04/03 | $12.1296 |
| 2024/04/02 | $12.1356 |
| 2024/04/01 | $12.1635 |
| 2024/03/28 | $12.2135 |
| 2024/03/27 | $12.2218 |
| 2024/03/26 | $12.2012 |
| 2024/03/25 | $12.2034 |
| 2024/03/22 | $12.2191 |
| 2024/03/21 | $12.1953 |
| 2024/03/20 | $12.1768 |
| 2024/03/19 | $12.1656 |
| 2024/03/18 | $12.1434 |
| 2024/03/15 | $12.1532 |
| 2024/03/14 | $12.1685 |
| 2024/03/13 | $12.2111 |
| 2024/03/12 | $12.2198 |
| 2024/03/11 | $12.2361 |
| 2024/03/08 | $12.2349 |
| 2024/03/07 | $12.2149 |
| 2024/03/06 | $12.2044 |
| 2024/03/05 | $12.1856 |
| 2024/03/04 | $12.1493 |
| 2024/03/01 | $12.1542 |
| 2024/02/29 | $12.1251 |
| 2024/02/28 | $12.1115 |
| 2024/02/27 | $12.1039 |
| 2024/02/26 | $12.1116 |
| 2024/02/23 | $12.1234 |
| 2024/02/22 | $12.1003 |
| 2024/02/21 | $12.0918 |
| 2024/02/20 | $12.1052 |
| 2024/02/16 | $12.0839 |
| 2024/02/15 | $12.1108 |
| 2024/02/14 | $12.0853 |
| 2024/02/13 | $12.0677 |
| 2024/02/12 | $12.1170 |
| 2024/02/09 | $12.1152 |
| 2024/02/08 | $12.1173 |
| 2024/02/07 | $12.1445 |
| 2024/02/06 | $12.1537 |
| 2024/02/05 | $12.1211 |
| 2024/02/02 | $12.1796 |
| 2024/02/01 | $12.2344 |
| 2024/01/31 | $12.1806 |
| 2024/01/30 | $12.1552 |
| 2024/01/29 | $12.1448 |
| 2024/01/26 | $12.1214 |
| 2024/01/25 | $12.1272 |
| 2024/01/24 | $12.1097 |
| 2024/01/23 | $12.1107 |
| 2024/01/22 | $12.1260 |
| 2024/01/19 | $12.1060 |
| 2024/01/18 | $12.1141 |
| 2024/01/17 | $12.1212 |
| 2024/01/16 | $12.1552 |
| 2024/01/15 | $12.2045 |
| 2024/01/12 | $12.1986 |
| 2024/01/11 | $12.1810 |
| 2024/01/10 | $12.1528 |
| 2024/01/09 | $12.1534 |
| 2024/01/08 | $12.1497 |
| 2024/01/05 | $12.1228 |
| 2024/01/04 | $12.1452 |
| 2024/01/03 | $12.1725 |
| 2024/01/02 | $12.1861 |
| 2023/12/29 | $12.2164 |
| 2023/12/28 | $12.2325 |
| 2023/12/27 | $12.2439 |
| 2023/12/22 | $12.1878 |
| 2023/12/21 | $12.1957 |
| 2023/12/20 | $12.1956 |
| 2023/12/19 | $12.1787 |
| 2023/12/18 | $12.1674 |
| 2023/12/15 | $12.1743 |
| 2023/12/14 | $12.1855 |
| 2023/12/13 | $12.0782 |
| 2023/12/12 | $12.0079 |
| 2023/12/11 | $11.9789 |
| 2023/12/08 | $12.0007 |
| 2023/12/07 | $12.0422 |
| 2023/12/06 | $12.0352 |
| 2023/12/05 | $11.9924 |
| 2023/12/04 | $11.9449 |
| 2023/12/01 | $11.9489 |
| 2023/11/30 | $11.9076 |
| 2023/11/29 | $11.9415 |
| 2023/11/28 | $11.8828 |
| 2023/11/27 | $11.8531 |
| 2023/11/24 | $11.8038 |
| 2023/11/23 | $11.8420 |
| 2023/11/22 | $11.8502 |
| 2023/11/21 | $11.8404 |
| 2023/11/20 | $11.8324 |
| 2023/11/17 | $11.8124 |
| 2023/11/16 | $11.7932 |
| 2023/11/15 | $11.7531 |
| 2023/11/14 | $11.7640 |
| 2023/11/13 | $11.6620 |
| 2023/11/10 | $11.6719 |
| 2023/11/09 | $11.6656 |
| 2023/11/08 | $11.7152 |
| 2023/11/07 | $11.6800 |
| 2023/11/06 | $11.6498 |
| 2023/11/03 | $11.6638 |
| 2023/11/02 | $11.5942 |
| 2023/11/01 | $11.5004 |
| 2023/10/31 | $11.4613 |
| 2023/10/30 | $11.4422 |
| 2023/10/27 | $11.4492 |
| 2023/10/26 | $11.4354 |
| 2023/10/25 | $11.4132 |
| 2023/10/24 | $11.4437 |
| 2023/10/23 | $11.4047 |
| 2023/10/20 | $11.3733 |
| 2023/10/19 | $11.3765 |
| 2023/10/18 | $11.4219 |
| 2023/10/17 | $11.4522 |
| 2023/10/16 | $11.4982 |
| 2023/10/13 | $11.5276 |
| 2023/10/12 | $11.5212 |
| 2023/10/11 | $11.5573 |
| 2023/10/10 | $11.5199 |
| 2023/10/06 | $11.4520 |
| 2023/10/05 | $11.4822 |
| 2023/10/04 | $11.4701 |
| 2023/10/03 | $11.4602 |
| 2023/10/02 | $11.5353 |
| 2023/09/29 | $11.5788 |
| 2023/09/28 | $11.5371 |
| 2023/09/27 | $11.5479 |
| 2023/09/26 | $11.5793 |
| 2023/09/25 | $11.6016 |
| 2023/09/22 | $11.6492 |
| 2023/09/21 | $11.6373 |
| 2023/09/20 | $11.6959 |
| 2023/09/19 | $11.6857 |
| 2023/09/18 | $11.7147 |
| 2023/09/15 | $11.7307 |
| 2023/09/14 | $11.7496 |
| 2023/09/13 | $11.7459 |
| 2023/09/12 | $11.7426 |
| 2023/09/11 | $11.7522 |
| 2023/09/08 | $11.7706 |
| 2023/09/07 | $11.7555 |
| 2023/09/06 | $11.7467 |
| 2023/09/05 | $11.7654 |
| 2023/09/01 | $11.8264 |
| 2023/08/31 | $11.8461 |
| 2023/08/30 | $11.8316 |
| 2023/08/29 | $11.8179 |
| 2023/08/28 | $11.7675 |
| 2023/08/25 | $11.7576 |
| 2023/08/24 | $11.7537 |
| 2023/08/23 | $11.7608 |
| 2023/08/22 | $11.6820 |
| 2023/08/21 | $11.6675 |
| 2023/08/18 | $11.7128 |
| 2023/08/17 | $11.6899 |
| 2023/08/16 | $11.7350 |
| 2023/08/15 | $11.7465 |
| 2023/08/14 | $11.7750 |
| 2023/08/11 | $11.7924 |
| 2023/08/10 | $11.8372 |
| 2023/08/09 | $11.8580 |
| 2023/08/08 | $11.8518 |
| 2023/08/04 | $11.8317 |
| 2023/08/03 | $11.7762 |
| 2023/08/02 | $11.8366 |
| 2023/08/01 | $11.8682 |
| 2023/07/31 | $11.9028 |
| 2023/07/28 | $11.8995 |
| 2023/07/27 | $11.8851 |
| 2023/07/26 | $11.9345 |
| 2023/07/25 | $11.9131 |
| 2023/07/24 | $11.9331 |
| 2023/07/21 | $11.9392 |
| 2023/07/20 | $11.9352 |
| 2023/07/19 | $11.9894 |
| 2023/07/18 | $11.9721 |
| 2023/07/17 | $11.9432 |
| 2023/07/14 | $11.9461 |
| 2023/07/13 | $11.9455 |
| 2023/07/12 | $11.8764 |
| 2023/07/11 | $11.7987 |
| 2023/07/10 | $11.7688 |
| 2023/07/07 | $11.7586 |
| 2023/07/06 | $11.7705 |
| 2023/07/05 | $11.8316 |
| 2023/07/04 | $11.8566 |
| 2023/06/30 | $11.8633 |
| 2023/06/29 | $11.8320 |
| 2023/06/28 | $11.8895 |
| 2023/06/27 | $11.8536 |
| 2023/06/26 | $11.8488 |
| 2023/06/23 | $11.8436 |
| 2023/06/22 | $11.8329 |
| 2023/06/21 | $11.8698 |
| 2023/06/20 | $11.8874 |
| 2023/06/19 | $11.8649 |
| 2023/06/16 | $11.8679 |
| 2023/06/15 | $11.8784 |
| 2023/06/14 | $11.8588 |
| 2023/06/13 | $11.8428 |
| 2023/06/12 | $11.8638 |
| 2023/06/09 | $11.8535 |
| 2023/06/08 | $11.8512 |
| 2023/06/07 | $11.8294 |
| 2023/06/06 | $11.8733 |
| 2023/06/05 | $11.8752 |
| 2023/06/02 | $11.8808 |
| 2023/06/01 | $11.8927 |
| 2023/05/31 | $11.8775 |
| 2023/05/30 | $11.8572 |
| 2023/05/29 | $11.8029 |
| 2023/05/26 | $11.8041 |
| 2023/05/25 | $11.8051 |
| 2023/05/24 | $11.8425 |
| 2023/05/23 | $11.8513 |
| 2023/05/19 | $11.8675 |
| 2023/05/18 | $11.8788 |
| 2023/05/17 | $11.9147 |
| 2023/05/16 | $11.9264 |
| 2023/05/15 | $11.9578 |
| 2023/05/12 | $11.9943 |
| 2023/05/11 | $12.0071 |
| 2023/05/10 | $11.9670 |
| 2023/05/09 | $11.9379 |
| 2023/05/08 | $11.9431 |
| 2023/05/05 | $11.9822 |
| 2023/05/04 | $12.0167 |
| 2023/05/03 | $12.0205 |
| 2023/05/02 | $11.9950 |
| 2023/05/01 | $11.9527 |
| 2023/04/28 | $12.0055 |
| 2023/04/27 | $11.9687 |
| 2023/04/26 | $11.9956 |
| 2023/04/25 | $12.0117 |
| 2023/04/24 | $11.9571 |
| 2023/04/21 | $11.9323 |
| 2023/04/20 | $11.9227 |
| 2023/04/19 | $11.9043 |
| 2023/04/18 | $11.9174 |
| 2023/04/17 | $11.9135 |
| 2023/04/14 | $11.9497 |
| 2023/04/13 | $11.9792 |
| 2023/04/12 | $11.9846 |
| 2023/04/11 | $11.9810 |
| 2023/04/10 | $11.9922 |
| 2023/04/06 | $12.0193 |
| 2023/04/05 | $12.0125 |
| 2023/04/04 | $11.9967 |
| 2023/04/03 | $11.9703 |
| 2023/03/31 | $11.9470 |
| 2023/03/30 | $11.8931 |
| 2023/03/29 | $11.8794 |
| 2023/03/28 | $11.8625 |
| 2023/03/27 | $11.8874 |
| 2023/03/24 | $11.9363 |
| 2023/03/23 | $11.9211 |
| 2023/03/22 | $11.8787 |
| 2023/03/21 | $11.8417 |
| 2023/03/20 | $11.8368 |
| 2023/03/17 | $11.8621 |
| 2023/03/16 | $11.8057 |
| 2023/03/15 | $11.8113 |
| 2023/03/14 | $11.7855 |
| 2023/03/13 | $11.8088 |
| 2023/03/10 | $11.7758 |
| 2023/03/09 | $11.7054 |
| 2023/03/08 | $11.7021 |
| 2023/03/07 | $11.7176 |
| 2023/03/06 | $11.7185 |
| 2023/03/03 | $11.7035 |
| 2023/03/02 | $11.6345 |
| 2023/03/01 | $11.6680 |
| 2023/02/28 | $11.6989 |
| 2023/02/27 | $11.6966 |
| 2023/02/24 | $11.6974 |
| 2023/02/23 | $11.7279 |
| 2023/02/22 | $11.6977 |
| 2023/02/21 | $11.6834 |
| 2023/02/17 | $11.7534 |
| 2023/02/16 | $11.7697 |
| 2023/02/15 | $11.7916 |
| 2023/02/14 | $11.8051 |
| 2023/02/13 | $11.8179 |
| 2023/02/10 | $11.8237 |
| 2023/02/09 | $11.8944 |
| 2023/02/08 | $11.9127 |
| 2023/02/07 | $11.9231 |
| 2023/02/06 | $11.9462 |
| 2023/02/03 | $12.0060 |
| 2023/02/02 | $12.0584 |
| 2023/02/01 | $11.9861 |
| 2023/01/31 | $11.9462 |
| 2023/01/30 | $11.9393 |
| 2023/01/27 | $11.9547 |
| 2023/01/26 | $11.9732 |
| 2023/01/25 | $11.9726 |
| 2023/01/24 | $11.9652 |
| 2023/01/23 | $11.9458 |
| 2023/01/20 | $11.9543 |
| 2023/01/19 | $11.9917 |
| 2023/01/18 | $11.9978 |
| 2023/01/17 | $11.9333 |
| 2023/01/16 | $11.9388 |
| 2023/01/13 | $11.9381 |
| 2023/01/12 | $11.9286 |
| 2023/01/11 | $11.8693 |
| 2023/01/10 | $11.8222 |
| 2023/01/09 | $11.8381 |
| 2023/01/06 | $11.7839 |
| 2023/01/05 | $11.7120 |
| 2023/01/04 | $11.7158 |
| 2023/01/03 | $11.6823 |
| 2022/12/30 | $11.6497 |
| 2022/12/29 | $11.6485 |
| 2022/12/28 | $11.6339 |
| 2022/12/23 | $11.7113 |
| 2022/12/22 | $11.7459 |
| 2022/12/21 | $11.7479 |
| 2022/12/20 | $11.7256 |
| 2022/12/19 | $11.7785 |
| 2022/12/16 | $11.8204 |
| 2022/12/15 | $11.8354 |
| 2022/12/14 | $11.8617 |
| 2022/12/13 | $11.8622 |
| 2022/12/12 | $11.8078 |
| 2022/12/09 | $11.8027 |
| 2022/12/08 | $11.8138 |
| 2022/12/07 | $11.8188 |
| 2022/12/06 | $11.7939 |
| 2022/12/05 | $11.7760 |
| 2022/12/02 | $11.7942 |
| 2022/12/01 | $11.7732 |
| 2022/11/30 | $11.6664 |
| 2022/11/29 | $11.6407 |
| 2022/11/28 | $11.6406 |
| 2022/11/25 | $11.6480 |
| 2022/11/24 | $11.6398 |
| 2022/11/23 | $11.6305 |
| 2022/11/22 | $11.5887 |
| 2022/11/21 | $11.5665 |
| 2022/11/18 | $11.5487 |
| 2022/11/17 | $11.5375 |
| 2022/11/16 | $11.5797 |
| 2022/11/15 | $11.5386 |
| 2022/11/14 | $11.4786 |
| 2022/11/11 | $11.4720 |
| 2022/11/10 | $11.4519 |
| 2022/11/09 | $11.2948 |
| 2022/11/08 | $11.2976 |
| 2022/11/07 | $11.2771 |
| 2022/11/04 | $11.2835 |
| 2022/11/03 | $11.2984 |
| 2022/11/02 | $11.3509 |
| 2022/11/01 | $11.3562 |
| 2022/10/31 | $11.3299 |
| 2022/10/28 | $11.3557 |
| 2022/10/27 | $11.3394 |
| 2022/10/26 | $11.3043 |
| 2022/10/25 | $11.2464 |
| 2022/10/24 | $11.1978 |
| 2022/10/21 | $11.1804 |
| 2022/10/20 | $11.1816 |
| 2022/10/19 | $11.2425 |
| 2022/10/18 | $11.3085 |
| 2022/10/17 | $11.2794 |
| 2022/10/14 | $11.2756 |
| 2022/10/13 | $11.2826 |
| 2022/10/12 | $11.2885 |
| 2022/10/11 | $11.3104 |
| 2022/10/07 | $11.3604 |
| 2022/10/06 | $11.4246 |
| 2022/10/05 | $11.4347 |
| 2022/10/04 | $11.4683 |
| 2022/10/03 | $11.3859 |
| 2022/09/30 | $11.3224 |
| 2022/09/29 | $11.3072 |
| 2022/09/28 | $11.3367 |
| 2022/09/27 | $11.2995 |
| 2022/09/26 | $11.3493 |
| 2022/09/23 | $11.4439 |
| 2022/09/22 | $11.5026 |
| 2022/09/21 | $11.5754 |
| 2022/09/20 | $11.5694 |
| 2022/09/19 | $11.5940 |
| 2022/09/16 | $11.5943 |
| 2022/09/15 | $11.6178 |
| 2022/09/14 | $11.6413 |
| 2022/09/13 | $11.6480 |
| 2022/09/12 | $11.7040 |
| 2022/09/09 | $11.6964 |
| 2022/09/08 | $11.6687 |
| 2022/09/07 | $11.6648 |
| 2022/09/06 | $11.6266 |
| 2022/09/02 | $11.6775 |
| 2022/09/01 | $11.6524 |
| 2022/08/31 | $11.7089 |
| 2022/08/30 | $11.7326 |
| 2022/08/29 | $11.7415 |
| 2022/08/26 | $11.7970 |
| 2022/08/25 | $11.7950 |
| 2022/08/24 | $11.7701 |
| 2022/08/23 | $11.7710 |
| 2022/08/22 | $11.7953 |
| 2022/08/19 | $11.8570 |
| 2022/08/18 | $11.9094 |
| 2022/08/17 | $11.9149 |
| 2022/08/16 | $11.9617 |
| 2022/08/15 | $11.9948 |
| 2022/08/12 | $11.9552 |
| 2022/08/11 | $11.9373 |
| 2022/08/10 | $11.9426 |
| 2022/08/09 | $11.9155 |
| 2022/08/08 | $11.9299 |
| 2022/08/05 | $11.9131 |
| 2022/08/04 | $11.9515 |
| 2022/08/03 | $11.9217 |
| 2022/08/02 | $11.9292 |
| 2022/07/29 | $11.9178 |
| 2022/07/28 | $11.8590 |
| 2022/07/27 | $11.7895 |
| 2022/07/26 | $11.7624 |
| 2022/07/25 | $11.7695 |
| 2022/07/22 | $11.7654 |
| 2022/07/21 | $11.6901 |
| 2022/07/20 | $11.6610 |
| 2022/07/19 | $11.6412 |
| 2022/07/18 | $11.6331 |
| 2022/07/15 | $11.6261 |
| 2022/07/14 | $11.6057 |
| 2022/07/13 | $11.6214 |
| 2022/07/12 | $11.6307 |
| 2022/07/11 | $11.6201 |
| 2022/07/08 | $11.6100 |
| 2022/07/07 | $11.6220 |
| 2022/07/06 | $11.6201 |
| 2022/07/05 | $11.6252 |
| 2022/07/04 | $11.6090 |
| 2022/06/30 | $11.5829 |
| 2022/06/29 | $11.5726 |
| 2022/06/28 | $11.5916 |
| 2022/06/27 | $11.6313 |
| 2022/06/24 | $11.6450 |
| 2022/06/23 | $11.6365 |
| 2022/06/22 | $11.6010 |
| 2022/06/21 | $11.5793 |
| 2022/06/20 | $11.5916 |
| 2022/06/17 | $11.5924 |
| 2022/06/16 | $11.5633 |
| 2022/06/15 | $11.5974 |
| 2022/06/14 | $11.5443 |
| 2022/06/13 | $11.5957 |
| 2022/06/10 | $11.7662 |
| 2022/06/09 | $11.8317 |
| 2022/06/08 | $11.8637 |
| 2022/06/07 | $11.8888 |
| 2022/06/06 | $11.8967 |
| 2022/06/03 | $11.9314 |
| 2022/06/02 | $11.9593 |
| 2022/06/01 | $11.9587 |
| 2022/05/31 | $11.9914 |
| 2022/05/30 | $12.0210 |
| 2022/05/27 | $12.0327 |
| 2022/05/26 | $11.9912 |
| 2022/05/25 | $11.9274 |
| 2022/05/24 | $11.8805 |
| 2022/05/20 | $11.8456 |
| 2022/05/19 | $11.8181 |
| 2022/05/18 | $11.8118 |
| 2022/05/17 | $11.8356 |
| 2022/05/16 | $11.8462 |
| 2022/05/13 | $11.8412 |
| 2022/05/12 | $11.8471 |
| 2022/05/11 | $11.8595 |
| 2022/05/10 | $11.8583 |
| 2022/05/09 | $11.8383 |
| 2022/05/06 | $11.8843 |
| 2022/05/05 | $11.9214 |
| 2022/05/04 | $11.9588 |
| 2022/05/03 | $11.9509 |
| 2022/05/02 | $11.9401 |
| 2022/04/29 | $11.9852 |
| 2022/04/28 | $12.0267 |
| 2022/04/27 | $12.0483 |
| 2022/04/26 | $12.0789 |
| 2022/04/25 | $12.0702 |
| 2022/04/22 | $12.0732 |
| 2022/04/21 | $12.1042 |
| 2022/04/20 | $12.1452 |
| 2022/04/19 | $12.1441 |
| 2022/04/18 | $12.1694 |
| 2022/04/14 | $12.1932 |
| 2022/04/13 | $12.2135 |
| 2022/04/12 | $12.2099 |
| 2022/04/11 | $12.1881 |
| 2022/04/08 | $12.2454 |
| 2022/04/07 | $12.2823 |
| 2022/04/06 | $12.2888 |
| 2022/04/05 | $12.3292 |
| 2022/04/04 | $12.3746 |
| 2022/04/01 | $12.3631 |
| 2022/03/31 | $12.3836 |
| 2022/03/30 | $12.3699 |
| 2022/03/29 | $12.3478 |
| 2022/03/28 | $12.3009 |
| 2022/03/25 | $12.3017 |
| 2022/03/24 | $12.3277 |
| 2022/03/23 | $12.3325 |
| 2022/03/22 | $12.3340 |
| 2022/03/21 | $12.3615 |
| 2022/03/18 | $12.3962 |
| 2022/03/17 | $12.3795 |
| 2022/03/16 | $12.3331 |
| 2022/03/15 | $12.2969 |
| 2022/03/14 | $12.2953 |
| 2022/03/11 | $12.3621 |
| 2022/03/10 | $12.3982 |
| 2022/03/09 | $12.4419 |
| 2022/03/08 | $12.4360 |
| 2022/03/07 | $12.4738 |
| 2022/03/04 | $12.5417 |
| 2022/03/03 | $12.5597 |
| 2022/03/02 | $12.5644 |
| 2022/03/01 | $12.5913 |
| 2022/02/28 | $12.5619 |
| 2022/02/25 | $12.5362 |
| 2022/02/24 | $12.4863 |
| 2022/02/23 | $12.5168 |
| 2022/02/22 | $12.5270 |
| 2022/02/18 | $12.5396 |
| 2022/02/17 | $12.5424 |
| 2022/02/16 | $12.5397 |
| 2022/02/15 | $12.5371 |
| 2022/02/14 | $12.5269 |
| 2022/02/11 | $12.5638 |
| 2022/02/10 | $12.5979 |
| 2022/02/09 | $12.6498 |
| 2022/02/08 | $12.6263 |
| 2022/02/07 | $12.6250 |
| 2022/02/04 | $12.6425 |
| 2022/02/03 | $12.6990 |
| 2022/02/02 | $12.7352 |
| 2022/02/01 | $12.7158 |
| 2022/01/31 | $12.6987 |
| 2022/01/28 | $12.6821 |
| 2022/01/27 | $12.7055 |
| 2022/01/26 | $12.7452 |
| 2022/01/25 | $12.7427 |
| 2022/01/24 | $12.7560 |
| 2022/01/21 | $12.7721 |
| 2022/01/20 | $12.7781 |
| 2022/01/19 | $12.7841 |
| 2022/01/18 | $12.7775 |
| 2022/01/17 | $12.8300 |
| 2022/01/14 | $12.8366 |
| 2022/01/13 | $12.8638 |
| 2022/01/12 | $12.8616 |
| 2022/01/11 | $12.8501 |
| 2022/01/10 | $12.8388 |
| 2022/01/07 | $12.8616 |
| 2022/01/06 | $12.8890 |
| 2022/01/05 | $12.9256 |
| 2022/01/04 | $12.9376 |
| 2021/12/31 | $12.9757 |
| 2021/12/30 | $12.9913 |
| 2021/12/29 | $12.9880 |
| 2021/12/24 | $12.9720 |
| 2021/12/23 | $12.9738 |
| 2021/12/22 | $12.9735 |
| 2021/12/21 | $12.9622 |
| 2021/12/20 | $12.9509 |
| 2021/12/17 | $12.9528 |
| 2021/12/16 | $12.9521 |
| 2021/12/15 | $12.9425 |
| 2021/12/14 | $12.9405 |
| 2021/12/13 | $12.9574 |
| 2021/12/10 | $12.9416 |
| 2021/12/09 | $12.9398 |
| 2021/12/08 | $12.9419 |
| 2021/12/07 | $12.9371 |
| 2021/12/06 | $12.9112 |
| 2021/12/03 | $12.8954 |
| 2021/12/02 | $12.8840 |
| 2021/12/01 | $12.8744 |
| 2021/11/30 | $12.8604 |
| 2021/11/29 | $12.8600 |
| 2021/11/26 | $12.8445 |
| 2021/11/25 | $12.8644 |
| 2021/11/24 | $12.8683 |
| 2021/11/23 | $12.8883 |
| 2021/11/22 | $12.9236 |
| 2021/11/19 | $12.9471 |
| 2021/11/18 | $12.9477 |
| 2021/11/17 | $12.9421 |
| 2021/11/16 | $12.9412 |
| 2021/11/15 | $12.9591 |
| 2021/11/12 | $12.9738 |
| 2021/11/11 | $12.9890 |
| 2021/11/10 | $12.9846 |
| 2021/11/09 | $13.0234 |
| 2021/11/08 | $13.0136 |
| 2021/11/05 | $13.0045 |
| 2021/11/04 | $12.9715 |
| 2021/11/03 | $12.9410 |
| 2021/11/02 | $12.9481 |
| 2021/11/01 | $12.9345 |
| 2021/10/29 | $12.9485 |
| 2021/10/28 | $12.9630 |
| 2021/10/27 | $12.9656 |
| 2021/10/26 | $12.9705 |
| 2021/10/25 | $12.9634 |
| 2021/10/22 | $12.9614 |
| 2021/10/21 | $12.9690 |
| 2021/10/20 | $12.9854 |
| 2021/10/19 | $12.9891 |
| 2021/10/18 | $12.9832 |
| 2021/10/15 | $12.9997 |
| 2021/10/14 | $12.9967 |
| 2021/10/13 | $12.9720 |
| 2021/10/12 | $12.9615 |
| 2021/10/08 | $12.9870 |
| 2021/10/07 | $13.0098 |
| 2021/10/06 | $13.0096 |
| 2021/10/05 | $13.0253 |
| 2021/10/04 | $13.0316 |
| 2021/10/01 | $13.0502 |
| 2021/09/30 | $13.0354 |
| 2021/09/29 | $13.0561 |
| 2021/09/28 | $13.0484 |
| 2021/09/27 | $13.0821 |
| 2021/09/24 | $13.1013 |
| 2021/09/23 | $13.1202 |
| 2021/09/22 | $13.1375 |
| 2021/09/21 | $13.1334 |
| 2021/09/20 | $13.1210 |
| 2021/09/17 | $13.1389 |
| 2021/09/16 | $13.1521 |
| 2021/09/15 | $13.1567 |
| 2021/09/14 | $13.1567 |
| 2021/09/13 | $13.1521 |
| 2021/09/10 | $13.1455 |
| 2021/09/09 | $13.1468 |
| 2021/09/08 | $13.1455 |
| 2021/09/07 | $13.1364 |
| 2021/09/03 | $13.1368 |
| 2021/09/02 | $13.1505 |
| 2021/09/01 | $13.1436 |
| 2021/08/31 | $13.1383 |
| 2021/08/30 | $13.1270 |
| 2021/08/27 | $13.1162 |
| 2021/08/26 | $13.0959 |
| 2021/08/25 | $13.0962 |
| 2021/08/24 | $13.0895 |
| 2021/08/23 | $13.0831 |
| 2021/08/20 | $13.0854 |
| 2021/08/19 | $13.0749 |
| 2021/08/18 | $13.0746 |
| 2021/08/17 | $13.0784 |
| 2021/08/16 | $13.0856 |
| 2021/08/13 | $13.0749 |
| 2021/08/12 | $13.0637 |
| 2021/08/11 | $13.0600 |
| 2021/08/10 | $13.0618 |
| 2021/08/09 | $13.0727 |
| 2021/08/06 | $13.0920 |
| 2021/08/05 | $13.1005 |
| 2021/08/04 | $13.1018 |
| 2021/08/03 | $13.1106 |
| 2021/07/30 | $13.1074 |
| 2021/07/29 | $13.1060 |
| 2021/07/28 | $13.0986 |
| 2021/07/27 | $13.0959 |
| 2021/07/26 | $13.0997 |
| 2021/07/23 | $13.0986 |
| 2021/07/22 | $13.0888 |
| 2021/07/21 | $13.0772 |
| 2021/07/20 | $13.0777 |
| 2021/07/19 | $13.0637 |
| 2021/07/16 | $13.0847 |
| 2021/07/15 | $13.0806 |
| 2021/07/14 | $13.0785 |
| 2021/07/13 | $13.0784 |
| 2021/07/12 | $13.0812 |
| 2021/07/09 | $13.0743 |
| 2021/07/08 | $13.0791 |
| 2021/07/07 | $13.0675 |
| 2021/07/06 | $13.0633 |
| 2021/07/05 | $13.0418 |
| 2021/07/02 | $13.0388 |
| 2021/06/30 | $13.0294 |
| 2021/06/29 | $13.0399 |
| 2021/06/28 | $13.0315 |
| 2021/06/25 | $13.0182 |
| 2021/06/24 | $13.0018 |
| 2021/06/23 | $12.9945 |
| 2021/06/22 | $13.0023 |
| 2021/06/21 | $13.0039 |
| 2021/06/18 | $13.0065 |
| 2021/06/17 | $13.0153 |
| 2021/06/16 | $13.0176 |
| 2021/06/15 | $13.0263 |
| 2021/06/14 | $13.0208 |
| 2021/06/11 | $13.0237 |
| 2021/06/10 | $13.0086 |
| 2021/06/09 | $13.0039 |
| 2021/06/08 | $12.9913 |
| 2021/06/07 | $12.9825 |
| 2021/06/04 | $12.9768 |
| 2021/06/03 | $12.9735 |
| 2021/06/02 | $12.9720 |
| 2021/06/01 | $12.9522 |
| 2021/05/31 | $12.9609 |
| 2021/05/28 | $12.9565 |
| 2021/05/27 | $12.9509 |
| 2021/05/26 | $12.9513 |
| 2021/05/25 | $12.9392 |
| 2021/05/21 | $12.9158 |
| 2021/05/20 | $12.9208 |
| 2021/05/19 | $12.9349 |
| 2021/05/18 | $12.9384 |
| 2021/05/17 | $12.9402 |
| 2021/05/14 | $12.9478 |
| 2021/05/13 | $12.9308 |
| 2021/05/12 | $12.9239 |
| 2021/05/11 | $12.9578 |
| 2021/05/10 | $12.9790 |
| 2021/05/07 | $12.9793 |
| 2021/05/06 | $12.9555 |
| 2021/05/05 | $12.9554 |
| 2021/05/04 | $12.9647 |
| 2021/05/03 | $12.9780 |
| 2021/04/30 | $12.9760 |
| 2021/04/29 | $12.9857 |
| 2021/04/28 | $12.9918 |
| 2021/04/27 | $13.0032 |
| 2021/04/26 | $13.0027 |
| 2021/04/23 | $13.0148 |
| 2021/04/22 | $13.0075 |
| 2021/04/21 | $12.9986 |
| 2021/04/20 | $13.0102 |
| 2021/04/19 | $13.0142 |
| 2021/04/16 | $13.0136 |
| 2021/04/15 | $13.0084 |
| 2021/04/14 | $12.9899 |
| 2021/04/13 | $12.9836 |
| 2021/04/12 | $12.9943 |
| 2021/04/09 | $12.9993 |
| 2021/04/08 | $13.0181 |
| 2021/04/07 | $13.0124 |
| 2021/04/06 | $12.9865 |
| 2021/04/05 | $12.9596 |
| 2021/04/01 | $12.9512 |
| 2021/03/31 | $12.9355 |
| 2021/03/30 | $12.9180 |
| 2021/03/29 | $12.9259 |
| 2021/03/26 | $12.9239 |
| 2021/03/25 | $12.9204 |
| 2021/03/24 | $12.9155 |
| 2021/03/23 | $12.9185 |
| 2021/03/22 | $12.9114 |
| 2021/03/19 | $12.8952 |
| 2021/03/18 | $12.8776 |
| 2021/03/17 | $12.8949 |
| 2021/03/16 | $12.9163 |
| 2021/03/15 | $12.9236 |
| 2021/03/12 | $12.9230 |
| 2021/03/11 | $12.9626 |
| 2021/03/10 | $12.9334 |
| 2021/03/09 | $12.9309 |
| 2021/03/08 | $12.9381 |
| 2021/03/05 | $12.9615 |
| 2021/03/04 | $12.9898 |
| 2021/03/03 | $13.0082 |
| 2021/03/02 | $13.0295 |
| 2021/03/01 | $13.0346 |
| 2021/02/26 | $13.0073 |
| 2021/02/25 | $13.0152 |
| 2021/02/24 | $13.0688 |
| 2021/02/23 | $13.0760 |
| 2021/02/22 | $13.0801 |
| 2021/02/19 | $13.1204 |
| 2021/02/18 | $13.1356 |
| 2021/02/17 | $13.1446 |
| 2021/02/16 | $13.1546 |
| 2021/02/12 | $13.1755 |
| 2021/02/11 | $13.1762 |
| 2021/02/10 | $13.1726 |
| 2021/02/09 | $13.1664 |
| 2021/02/08 | $13.1731 |
| 2021/02/05 | $13.1691 |
| 2021/02/04 | $13.1614 |
| 2021/02/03 | $13.1529 |
| 2021/02/02 | $13.1453 |
| 2021/02/01 | $13.1261 |
| 2021/01/29 | $13.1127 |
| 2021/01/28 | $13.1221 |
| 2021/01/27 | $13.1119 |
| 2021/01/26 | $13.1312 |
| 2021/01/25 | $13.1302 |
| 2021/01/22 | $13.1217 |
| 2021/01/21 | $13.1275 |
| 2021/01/20 | $13.1340 |
| 2021/01/19 | $13.1367 |
| 2021/01/18 | $13.1350 |
| 2021/01/15 | $13.1334 |
| 2021/01/14 | $13.1216 |
| 2021/01/13 | $13.1267 |
| 2021/01/12 | $13.0976 |
| 2021/01/11 | $13.1176 |
| 2021/01/08 | $13.1379 |
| 2021/01/07 | $13.1476 |
| 2021/01/06 | $13.1487 |
| 2021/01/05 | $13.1647 |
| 2021/01/04 | $13.1707 |
| 2020/12/31 | $13.1804 |
| 2020/12/30 | $13.1749 |
| 2020/12/29 | $13.1638 |
| 2020/12/24 | $13.1422 |
| 2020/12/23 | $13.1385 |
| 2020/12/22 | $13.1437 |
| 2020/12/21 | $13.1292 |
| 2020/12/18 | $13.1369 |
| 2020/12/17 | $13.1288 |
| 2020/12/16 | $13.1210 |
| 2020/12/15 | $13.1094 |
| 2020/12/14 | $13.1057 |
| 2020/12/11 | $13.1018 |
| 2020/12/10 | $13.0932 |
| 2020/12/09 | $13.1023 |
| 2020/12/08 | $13.1163 |
| 2020/12/07 | $13.1183 |
| 2020/12/04 | $13.1077 |
| 2020/12/03 | $13.1182 |
| 2020/12/02 | $13.1115 |
| 2020/12/01 | $13.1101 |
| 2020/11/30 | $13.1000 |
| 2020/11/27 | $13.1048 |
| 2020/11/26 | $13.1054 |
| 2020/11/25 | $13.1013 |
| 2020/11/24 | $13.0980 |
| 2020/11/23 | $13.0932 |
| 2020/11/20 | $13.0892 |
| 2020/11/19 | $13.0849 |
| 2020/11/18 | $13.0928 |
| 2020/11/17 | $13.0894 |
| 2020/11/16 | $13.0796 |
| 2020/11/13 | $13.0699 |
| 2020/11/12 | $13.0547 |
| 2020/11/11 | $13.0724 |
| 2020/11/10 | $13.0607 |
| 2020/11/09 | $13.0730 |
| 2020/11/06 | $13.0279 |
| 2020/11/05 | $13.0353 |
| 2020/11/04 | $12.9886 |
| 2020/11/03 | $12.9293 |
| 2020/11/02 | $12.9126 |
| 2020/10/30 | $12.9083 |
| 2020/10/29 | $12.9187 |
| 2020/10/28 | $12.9159 |
| 2020/10/27 | $12.9501 |
| 2020/10/26 | $12.9522 |
| 2020/10/23 | $12.9584 |
| 2020/10/22 | $12.9519 |
| 2020/10/21 | $12.9522 |
| 2020/10/20 | $12.9576 |
| 2020/10/19 | $12.9624 |
| 2020/10/16 | $12.9689 |
| 2020/10/15 | $12.9555 |
| 2020/10/14 | $12.9628 |
| 2020/10/13 | $12.9693 |
| 2020/10/09 | $12.9572 |
| 2020/10/08 | $12.9519 |
| 2020/10/07 | $12.9401 |
| 2020/10/06 | $12.9395 |
| 2020/10/05 | $12.9140 |
| 2020/10/02 | $12.8932 |
| 2020/10/01 | $12.8887 |
| 2020/09/30 | $12.8831 |
| 2020/09/29 | $12.8713 |
| 2020/09/28 | $12.8617 |
| 2020/09/25 | $12.8406 |
| 2020/09/24 | $12.8449 |
| 2020/09/23 | $12.8676 |
| 2020/09/22 | $12.8812 |
| 2020/09/21 | $12.8894 |
| 2020/09/18 | $12.9135 |
| 2020/09/17 | $12.9202 |
| 2020/09/16 | $12.9233 |
| 2020/09/15 | $12.9217 |
| 2020/09/14 | $12.9161 |
| 2020/09/11 | $12.9046 |
| 2020/09/10 | $12.9046 |
| 2020/09/09 | $12.9051 |
| 2020/09/08 | $12.8971 |
| 2020/09/04 | $12.9065 |
| 2020/09/03 | $12.9370 |
| 2020/09/02 | $12.9474 |
| 2020/09/01 | $12.9224 |
| 2020/08/31 | $12.9080 |
| 2020/08/28 | $12.9055 |
| 2020/08/27 | $12.8985 |
| 2020/08/26 | $12.9005 |
| 2020/08/25 | $12.9111 |
| 2020/08/24 | $12.9112 |
| 2020/08/21 | $12.8955 |
| 2020/08/20 | $12.8959 |
| 2020/08/19 | $12.8952 |
| 2020/08/18 | $12.8901 |
| 2020/08/17 | $12.8852 |
| 2020/08/14 | $12.8863 |
| 2020/08/13 | $12.8994 |
| 2020/08/12 | $12.9200 |
| 2020/08/11 | $12.9334 |
| 2020/08/10 | $12.9605 |
| 2020/08/07 | $12.9656 |
| 2020/08/06 | $12.9575 |
| 2020/08/05 | $12.9467 |
| 2020/08/04 | $12.9395 |
| 2020/07/31 | $12.9242 |
| 2020/07/30 | $12.9212 |
| 2020/07/29 | $12.8978 |
| 2020/07/28 | $12.8875 |
| 2020/07/27 | $12.8770 |
| 2020/07/24 | $12.8699 |
| 2020/07/23 | $12.8718 |
| 2020/07/22 | $12.8684 |
| 2020/07/21 | $12.8419 |
| 2020/07/20 | $12.8127 |
| 2020/07/17 | $12.7916 |
| 2020/07/16 | $12.7724 |
| 2020/07/15 | $12.7551 |
| 2020/07/14 | $12.7401 |
| 2020/07/13 | $12.7318 |
| 2020/07/10 | $12.7226 |
| 2020/07/09 | $12.7199 |
| 2020/07/08 | $12.7144 |
| 2020/07/07 | $12.7212 |
| 2020/07/06 | $12.7083 |
| 2020/07/03 | $12.6880 |
| 2020/07/02 | $12.6929 |
| 2020/06/30 | $12.6355 |
| 2020/06/29 | $12.6325 |
| 2020/06/26 | $12.6457 |
| 2020/06/25 | $12.6408 |
| 2020/06/24 | $12.6529 |
| 2020/06/23 | $12.6829 |
| 2020/06/22 | $12.6811 |
| 2020/06/19 | $12.6905 |
| 2020/06/18 | $12.6941 |
| 2020/06/17 | $12.7031 |
| 2020/06/16 | $12.7114 |
| 2020/06/15 | $12.6396 |
| 2020/06/12 | $12.6412 |
| 2020/06/11 | $12.6314 |
| 2020/06/10 | $12.6975 |
| 2020/06/09 | $12.7038 |
| 2020/06/08 | $12.7181 |
| 2020/06/05 | $12.7040 |
| 2020/06/04 | $12.6422 |
| 2020/06/03 | $12.6477 |
| 2020/06/02 | $12.5854 |
| 2020/06/01 | $12.5564 |
| 2020/05/29 | $12.5574 |
| 2020/05/28 | $12.5384 |
| 2020/05/27 | $12.5165 |
| 2020/05/26 | $12.5001 |
| 2020/05/25 | $12.4692 |
| 2020/05/22 | $12.4739 |
| 2020/05/21 | $12.4674 |
| 2020/05/20 | $12.4429 |
| 2020/05/19 | $12.3944 |
| 2020/05/15 | $12.3244 |
| 2020/05/14 | $12.3364 |
| 2020/05/13 | $12.3564 |
| 2020/05/12 | $12.3727 |
| 2020/05/11 | $12.3518 |
| 2020/05/08 | $12.3559 |
| 2020/05/07 | $12.3604 |
| 2020/05/06 | $12.3498 |
| 2020/05/05 | $12.3727 |
| 2020/05/04 | $12.3488 |
| 2020/05/01 | $12.3749 |
| 2020/04/30 | $12.3830 |
| 2020/04/29 | $12.3534 |
| 2020/04/28 | $12.3241 |
| 2020/04/27 | $12.3079 |
| 2020/04/24 | $12.3197 |
| 2020/04/23 | $12.3217 |
| 2020/04/22 | $12.3281 |
| 2020/04/21 | $12.3279 |
| 2020/04/20 | $12.3748 |
| 2020/04/17 | $12.4034 |
| 2020/04/16 | $12.3763 |
| 2020/04/15 | $12.3655 |
| 2020/04/14 | $12.3462 |
| 2020/04/13 | $12.3009 |
| 2020/04/09 | $12.2601 |
| 2020/04/08 | $12.0641 |
| 2020/04/07 | $12.0220 |
| 2020/04/06 | $11.9743 |
| 2020/04/03 | $11.9334 |
| 2020/04/02 | $11.9799 |
| 2020/04/01 | $11.9872 |
| 2020/03/31 | $12.0482 |
| 2020/03/30 | $11.9985 |
| 2020/03/27 | $11.9196 |
| 2020/03/26 | $11.8005 |
| 2020/03/25 | $11.5544 |
| 2020/03/24 | $11.4533 |
| 2020/03/23 | $11.3920 |
| 2020/03/20 | $11.4428 |
| 2020/03/19 | $11.4879 |
| 2020/03/18 | $11.6670 |
| 2020/03/17 | $11.9929 |
| 2020/03/16 | $12.0826 |
| 2020/03/13 | $12.2656 |
| 2020/03/12 | $12.2797 |
| 2020/03/11 | $12.5412 |
| 2020/03/10 | $12.6490 |
| 2020/03/09 | $12.6819 |
| 2020/03/06 | $12.7809 |
| 2020/03/05 | $12.7612 |
| 2020/03/04 | $12.7753 |
| 2020/03/03 | $12.7010 |
| 2020/03/02 | $12.6645 |
| 2020/02/28 | $12.6052 |
| 2020/02/27 | $12.6146 |
| 2020/02/26 | $12.6609 |
| 2020/02/25 | $12.6619 |
| 2020/02/24 | $12.6720 |
| 2020/02/21 | $12.6735 |
| 2020/02/20 | $12.6648 |
| 2020/02/19 | $12.6635 |
| 2020/02/18 | $12.6802 |
| 2020/02/14 | $12.6801 |
| 2020/02/13 | $12.6624 |
| 2020/02/12 | $12.6600 |
| 2020/02/11 | $12.6717 |
| 2020/02/10 | $12.6775 |
| 2020/02/07 | $12.6628 |
| 2020/02/06 | $12.6553 |
| 2020/02/05 | $12.6511 |
| 2020/02/04 | $12.6467 |
| 2020/02/03 | $12.6534 |
| 2020/01/31 | $12.6367 |
| 2020/01/30 | $12.6270 |
| 2020/01/29 | $12.6216 |
| 2020/01/28 | $12.5983 |
| 2020/01/27 | $12.5903 |
| 2020/01/24 | $12.5948 |
| 2020/01/23 | $12.5904 |
| 2020/01/22 | $12.5742 |
| 2020/01/21 | $12.5401 |
| 2020/01/20 | $12.5222 |
| 2020/01/17 | $12.5250 |
| 2020/01/16 | $12.5244 |
| 2020/01/15 | $12.5272 |
| 2020/01/14 | $12.5208 |
| 2020/01/13 | $12.5055 |
| 2020/01/10 | $12.5104 |
| 2020/01/09 | $12.5075 |
| 2020/01/08 | $12.4677 |
| 2020/01/07 | $12.4733 |
| 2020/01/06 | $12.4641 |
| 2020/01/03 | $12.4730 |
| 2020/01/02 | $12.4458 |
| 2019/12/31 | $12.4364 |
| 2019/12/30 | $12.4749 |
| 2019/12/27 | $12.4902 |
| 2019/12/24 | $12.4911 |
| 2019/12/23 | $12.4886 |
| 2019/12/20 | $12.4881 |
| 2019/12/19 | $12.4693 |
| 2019/12/18 | $12.4549 |
| 2019/12/17 | $12.4773 |
| 2019/12/16 | $12.4716 |
| 2019/12/13 | $12.4957 |
| 2019/12/12 | $12.4589 |
| 2019/12/11 | $12.4903 |
| 2019/12/10 | $12.4738 |
| 2019/12/09 | $12.4698 |
| 2019/12/06 | $12.4756 |
| 2019/12/05 | $12.4506 |
| 2019/12/04 | $12.4669 |
| 2019/12/03 | $12.5035 |
| 2019/12/02 | $12.4626 |
| 2019/11/29 | $12.4745 |
| 2019/11/28 | $12.4830 |
| 2019/11/27 | $12.4804 |
| 2019/11/26 | $12.4886 |
| 2019/11/25 | $12.4833 |
| 2019/11/22 | $12.4688 |
| 2019/11/21 | $12.4621 |
| 2019/11/20 | $12.4851 |
| 2019/11/19 | $12.4493 |
| 2019/11/18 | $12.4387 |
| 2019/11/15 | $12.4354 |
| 2019/11/14 | $12.4455 |
| 2019/11/13 | $12.4223 |
| 2019/11/12 | $12.4040 |
| 2019/11/11 | $12.3974 |
| 2019/11/08 | $12.3988 |
| 2019/11/07 | $12.3949 |
| 2019/11/06 | $12.4362 |
| 2019/11/05 | $12.4184 |
| 2019/11/04 | $12.4469 |
| 2019/11/01 | $12.4677 |
| 2019/10/31 | $12.4647 |
| 2019/10/30 | $12.4420 |
| 2019/10/29 | $12.3865 |
| 2019/10/28 | $12.3729 |
| 2019/10/25 | $12.3857 |
| 2019/10/24 | $12.4029 |
| 2019/10/23 | $12.4048 |
| 2019/10/22 | $12.3985 |
| 2019/10/21 | $12.3851 |
| 2019/10/18 | $12.4080 |
| 2019/10/17 | $12.3997 |
| 2019/10/16 | $12.4133 |
| 2019/10/15 | $12.4127 |
| 2019/10/11 | $12.4117 |
| 2019/10/10 | $12.4555 |
| 2019/10/09 | $12.4920 |
| 2019/10/08 | $12.5019 |
| 2019/10/07 | $12.5024 |
| 2019/10/04 | $12.5255 |
| 2019/10/03 | $12.5034 |
| 2019/10/02 | $12.4633 |
| 2019/10/01 | $12.4502 |
| 2019/09/30 | $12.4453 |
| 2019/09/27 | $12.4408 |
| 2019/09/26 | $12.4467 |
| 2019/09/25 | $12.4316 |
| 2019/09/24 | $12.4719 |
| 2019/09/23 | $12.4547 |
| 2019/09/20 | $12.4367 |
| 2019/09/19 | $12.4336 |
| 2019/09/18 | $12.4247 |
| 2019/09/17 | $12.4092 |
| 2019/09/16 | $12.3994 |
| 2019/09/13 | $12.3810 |
| 2019/09/12 | $12.4115 |
| 2019/09/11 | $12.4188 |
| 2019/09/10 | $12.4232 |
| 2019/09/09 | $12.4593 |
| 2019/09/06 | $12.4902 |
| 2019/09/05 | $12.4906 |
| 2019/09/04 | $12.5285 |
| 2019/09/03 | $12.5216 |
| 2019/08/30 | $12.5061 |
| 2019/08/29 | $12.4936 |
| 2019/08/28 | $12.5033 |
| 2019/08/27 | $12.4862 |
| 2019/08/26 | $12.4714 |
| 2019/08/23 | $12.4854 |
| 2019/08/22 | $12.4645 |
| 2019/08/21 | $12.4662 |
| 2019/08/20 | $12.4656 |
| 2019/08/19 | $12.4452 |
| 2019/08/16 | $12.4599 |
| 2019/08/15 | $12.4586 |
| 2019/08/14 | $12.4330 |
| 2019/08/13 | $12.4040 |
| 2019/08/12 | $12.4070 |
| 2019/08/09 | $12.3885 |
| 2019/08/08 | $12.3968 |
| 2019/08/07 | $12.3831 |
| 2019/08/06 | $12.3408 |
| 2019/08/02 | $12.3380 |
| 2019/08/01 | $12.3345 |
| 2019/07/31 | $12.2897 |
| 2019/07/30 | $12.2920 |
| 2019/07/29 | $12.3013 |
| 2019/07/26 | $12.2986 |
| 2019/07/25 | $12.2833 |
| 2019/07/24 | $12.2911 |
| 2019/07/23 | $12.2791 |
| 2019/07/22 | $12.2814 |
| 2019/07/19 | $12.2624 |
| 2019/07/18 | $12.2634 |
| 2019/07/17 | $12.2426 |
| 2019/07/16 | $12.2136 |
| 2019/07/15 | $12.2328 |
| 2019/07/12 | $12.2194 |
| 2019/07/11 | $12.2295 |
| 2019/07/10 | $12.2470 |
| 2019/07/09 | $12.2405 |
| 2019/07/08 | $12.2389 |
| 2019/07/05 | $12.2463 |
| 2019/07/04 | $12.2645 |
| 2019/07/03 | $12.2667 |
| 2019/07/02 | $12.2570 |
| 2019/06/28 | $12.2314 |
| 2019/06/27 | $12.2370 |
| 2019/06/26 | $12.2312 |
| 2019/06/25 | $12.2687 |
| 2019/06/24 | $12.2790 |
| 2019/06/21 | $12.2608 |
| 2019/06/20 | $12.2636 |
| 2019/06/19 | $12.2602 |
| 2019/06/18 | $12.2523 |
| 2019/06/17 | $12.2238 |
| 2019/06/14 | $12.2165 |
| 2019/06/13 | $12.2045 |
| 2019/06/12 | $12.1804 |
| 2019/06/11 | $12.1771 |
| 2019/06/10 | $12.1647 |
| 2019/06/07 | $12.1801 |
| 2019/06/06 | $12.1830 |
| 2019/06/05 | $12.1843 |
| 2019/06/04 | $12.1791 |
| 2019/06/03 | $12.1782 |
| 2019/05/31 | $12.1697 |
| 2019/05/30 | $12.1432 |
| 2019/05/29 | $12.1356 |
| 2019/05/28 | $12.1183 |
| 2019/05/27 | $12.0964 |
| 2019/05/24 | $12.0980 |
| 2019/05/23 | $12.0981 |
| 2019/05/22 | $12.0520 |
| 2019/05/21 | $12.0418 |
| 2019/05/17 | $12.0675 |
| 2019/05/16 | $12.0618 |
| 2019/05/15 | $12.0776 |
| 2019/05/14 | $12.0745 |
| 2019/05/13 | $12.0694 |
| 2019/05/10 | $12.0694 |
| 2019/05/09 | $12.0843 |
| 2019/05/08 | $12.0916 |
| 2019/05/07 | $12.1030 |
| 2019/05/06 | $12.0973 |
| 2019/05/03 | $12.0856 |
| 2019/05/02 | $12.0796 |
| 2019/05/01 | $12.0970 |
| 2019/04/30 | $12.0979 |
| 2019/04/29 | $12.0863 |
| 2019/04/26 | $12.0982 |
| 2019/04/25 | $12.0883 |
| 2019/04/24 | $12.0944 |
| 2019/04/23 | $12.0599 |
| 2019/04/22 | $12.0359 |
| 2019/04/18 | $12.0504 |
| 2019/04/17 | $12.0299 |
| 2019/04/16 | $12.0480 |
| 2019/04/15 | $12.0704 |
| 2019/04/12 | $12.0518 |
| 2019/04/11 | $12.0754 |
| 2019/04/10 | $12.0626 |
| 2019/04/09 | $12.0491 |
| 2019/04/08 | $12.0449 |
| 2019/04/05 | $12.0662 |
| 2019/04/04 | $12.0472 |
| 2019/04/03 | $12.0343 |
| 2019/04/02 | $12.0412 |
| 2019/04/01 | $12.0392 |
| 2019/03/29 | $12.0540 |
| 2019/03/28 | $12.0653 |
| 2019/03/27 | $12.0745 |
| 2019/03/26 | $12.0572 |
| 2019/03/25 | $12.0585 |
| 2019/03/22 | $12.0497 |
| 2019/03/21 | $12.0275 |
| 2019/03/20 | $11.9967 |
| 2019/03/19 | $11.9708 |
| 2019/03/18 | $11.9776 |
| 2019/03/15 | $11.9702 |
| 2019/03/14 | $11.9441 |
| 2019/03/13 | $11.9462 |
| 2019/03/12 | $11.9525 |
| 2019/03/11 | $11.9407 |
| 2019/03/08 | $11.9358 |
| 2019/03/07 | $11.9481 |
| 2019/03/06 | $11.9492 |
| 2019/03/05 | $11.9259 |
| 2019/03/04 | $11.9234 |
| 2019/03/01 | $11.8966 |
| 2019/02/28 | $11.8826 |
| 2019/02/27 | $11.8754 |
| 2019/02/26 | $11.8939 |
| 2019/02/25 | $11.8699 |
| 2019/02/22 | $11.8713 |
| 2019/02/21 | $11.8565 |
| 2019/02/20 | $11.8682 |
| 2019/02/19 | $11.8913 |
| 2019/02/15 | $11.8815 |
| 2019/02/14 | $11.8905 |
| 2019/02/13 | $11.8602 |
| 2019/02/12 | $11.8710 |
| 2019/02/11 | $11.8778 |
| 2019/02/08 | $11.8833 |
| 2019/02/07 | $11.8885 |
| 2019/02/06 | $11.8670 |
| 2019/02/05 | $11.8461 |
| 2019/02/04 | $11.8252 |
| 2019/02/01 | $11.8216 |
| 2019/01/31 | $11.8358 |
| 2019/01/30 | $11.8020 |
| 2019/01/29 | $11.8042 |
| 2019/01/28 | $11.7841 |
| 2019/01/25 | $11.7886 |
| 2019/01/24 | $11.7965 |
| 2019/01/23 | $11.7874 |
| 2019/01/22 | $11.7807 |
| 2019/01/21 | $11.7683 |
| 2019/01/18 | $11.7626 |
| 2019/01/17 | $11.7607 |
| 2019/01/16 | $11.7487 |
| 2019/01/15 | $11.7375 |
| 2019/01/14 | $11.7287 |
| 2019/01/11 | $11.7382 |
| 2019/01/10 | $11.7286 |
| 2019/01/09 | $11.7238 |
| 2019/01/08 | $11.7077 |
| 2019/01/07 | $11.6914 |
| 2019/01/04 | $11.6637 |
| 2019/01/03 | $11.6094 |
| 2019/01/02 | $11.6063 |
| 2018/12/31 | $11.6288 |
| 2018/12/28 | $11.6099 |
| 2018/12/27 | $11.5895 |
| 2018/12/24 | $11.5821 |
| 2018/12/21 | $11.5956 |
| 2018/12/20 | $11.6128 |
| 2018/12/19 | $11.6535 |
| 2018/12/18 | $11.6578 |
| 2018/12/17 | $11.6713 |
| 2018/12/14 | $11.6826 |
| 2018/12/13 | $11.6927 |
| 2018/12/12 | $11.6904 |
| 2018/12/11 | $11.6683 |
| 2018/12/10 | $11.6691 |
| 2018/12/07 | $11.6861 |
| 2018/12/06 | $11.6845 |
| 2018/12/05 | $11.7197 |
| 2018/12/04 | $11.7055 |
| 2018/12/03 | $11.7241 |
| 2018/11/30 | $11.6791 |
| 2018/11/29 | $11.6721 |
| 2018/11/28 | $11.6654 |
| 2018/11/27 | $11.6411 |
| 2018/11/26 | $11.6509 |
| 2018/11/23 | $11.6517 |
| 2018/11/22 | $11.6571 |
| 2018/11/21 | $11.6628 |
| 2018/11/20 | $11.6481 |
| 2018/11/19 | $11.6765 |
| 2018/11/16 | $11.6816 |
| 2018/11/15 | $11.6829 |
| 2018/11/14 | $11.6977 |
| 2018/11/13 | $11.7088 |
| 2018/11/12 | $11.7262 |
| 2018/11/09 | $11.7327 |
| 2018/11/08 | $11.7448 |
| 2018/11/07 | $11.7458 |
| 2018/11/06 | $11.7147 |
| 2018/11/05 | $11.6992 |
| 2018/11/02 | $11.6938 |
| 2018/11/01 | $11.6857 |
| 2018/10/31 | $11.6798 |
| 2018/10/30 | $11.6778 |
| 2018/10/29 | $11.6943 |
| 2018/10/26 | $11.6931 |
| 2018/10/25 | $11.7085 |
| 2018/10/24 | $11.7004 |
| 2018/10/23 | $11.7184 |
| 2018/10/22 | $11.7460 |
| 2018/10/19 | $11.7564 |
| 2018/10/18 | $11.7470 |
| 2018/10/17 | $11.7609 |
| 2018/10/16 | $11.7511 |
| 2018/10/15 | $11.7469 |
| 2018/10/12 | $11.7528 |
| 2018/10/11 | $11.7534 |
| 2018/10/10 | $11.7458 |
| 2018/10/09 | $11.7526 |
| 2018/10/05 | $11.7521 |
| 2018/10/04 | $11.7526 |
| 2018/10/03 | $11.7723 |
| 2018/10/02 | $11.7769 |
| 2018/10/01 | $11.7818 |
| 2018/09/28 | $11.8048 |
| 2018/09/27 | $11.8284 |
| 2018/09/26 | $11.7972 |
| 2018/09/25 | $11.7872 |
| 2018/09/24 | $11.7959 |
| 2018/09/21 | $11.7967 |
| 2018/09/20 | $11.7876 |
| 2018/09/19 | $11.7916 |
| 2018/09/18 | $11.7972 |
| 2018/09/17 | $11.7948 |
| 2018/09/14 | $11.7944 |
| 2018/09/13 | $11.7846 |
| 2018/09/12 | $11.7764 |
| 2018/09/11 | $11.7829 |
| 2018/09/10 | $11.7904 |
| 2018/09/07 | $11.7923 |
| 2018/09/06 | $11.7885 |
| 2018/09/05 | $11.7909 |
| 2018/09/04 | $11.7970 |
| 2018/08/31 | $11.8030 |
| 2018/08/30 | $11.8034 |
| 2018/08/29 | $11.8154 |
| 2018/08/28 | $11.8102 |
| 2018/08/27 | $11.8180 |
| 2018/08/23 | $11.8138 |
| 2018/08/22 | $11.8136 |
| 2018/08/21 | $11.8169 |
| 2018/08/20 | $11.8107 |
| 2018/08/17 | $11.8033 |
| 2018/08/16 | $11.8150 |
| 2018/08/15 | $11.8006 |
| 2018/08/14 | $11.8090 |
| 2018/08/13 | $11.8104 |
| 2018/08/10 | $11.8270 |
| 2018/08/09 | $11.8519 |
| 2018/08/07 | $11.8535 |
| 2018/08/03 | $11.8360 |
| 2018/08/02 | $11.8334 |
| 2018/08/01 | $11.8380 |
| 2018/07/31 | $11.8431 |
| 2018/07/30 | $11.8367 |
| 2018/07/27 | $11.8415 |
| 2018/07/26 | $11.8335 |
| 2018/07/25 | $11.8291 |
| 2018/07/24 | $11.8215 |
| 2018/07/23 | $11.8162 |
| 2018/07/20 | $11.8180 |
| 2018/07/19 | $11.8160 |
| 2018/07/18 | $11.8232 |
| 2018/07/17 | $11.8216 |
| 2018/07/16 | $11.8127 |
| 2018/07/13 | $11.8146 |
| 2018/07/12 | $11.8162 |
| 2018/07/11 | $11.8128 |
| 2018/07/10 | $11.8119 |
| 2018/07/09 | $11.7982 |
| 2018/07/06 | $11.7741 |
| 2018/07/05 | $11.7635 |
| 2018/07/04 | $11.7581 |
| 2018/07/03 | $11.7530 |
| 2018/06/29 | $11.7693 |
| 2018/06/28 | $11.7615 |
| 2018/06/27 | $11.7912 |
| 2018/06/26 | $11.8110 |
| 2018/06/25 | $11.8031 |
| 2018/06/22 | $11.8199 |
| 2018/06/21 | $11.7976 |
| 2018/06/20 | $11.8137 |
| 2018/06/19 | $11.8045 |
| 2018/06/18 | $11.7989 |
| 2018/06/15 | $11.7940 |
| 2018/06/14 | $11.7772 |
| 2018/06/13 | $11.7723 |
| 2018/06/12 | $11.7774 |
| 2018/06/11 | $11.7899 |
| 2018/06/08 | $11.7654 |
| 2018/06/07 | $11.7813 |
| 2018/06/06 | $11.7723 |
| 2018/06/05 | $11.7877 |
| 2018/06/04 | $11.7876 |
| 2018/06/01 | $11.7843 |
| 2018/05/31 | $11.7834 |
| 2018/05/30 | $11.7581 |
| 2018/05/29 | $11.7669 |
| 2018/05/28 | $11.7953 |
| 2018/05/25 | $11.7883 |
| 2018/05/24 | $11.7765 |
| 2018/05/23 | $11.7657 |
| 2018/05/22 | $11.7608 |
| 2018/05/18 | $11.7690 |
| 2018/05/17 | $11.7762 |
| 2018/05/16 | $11.7814 |
| 2018/05/15 | $11.8148 |
| 2018/05/14 | $11.8287 |
| 2018/05/11 | $11.8339 |
| 2018/05/10 | $11.8268 |
| 2018/05/09 | $11.8172 |
| 2018/05/08 | $11.8489 |
| 2018/05/07 | $11.8434 |
| 2018/05/04 | $11.8564 |
| 2018/05/03 | $11.8550 |
| 2018/05/02 | $11.8561 |
| 2018/05/01 | $11.8815 |
| 2018/04/30 | $11.8812 |
| 2018/04/27 | $11.8946 |
| 2018/04/26 | $11.8879 |
| 2018/04/25 | $11.8828 |
| 2018/04/24 | $11.9026 |
| 2018/04/23 | $11.9246 |
| 2018/04/19 | $11.9270 |
| 2018/04/18 | $11.9546 |
| 2018/04/17 | $11.9324 |
| 2018/04/16 | $11.9254 |
| 2018/04/13 | $11.9263 |
| 2018/04/12 | $11.9228 |
| 2018/04/11 | $11.9171 |
| 2018/04/10 | $11.9236 |
| 2018/04/09 | $11.9260 |
| 2018/04/06 | $11.9257 |
| 2018/04/05 | $11.9371 |
| 2018/04/04 | $11.9295 |
| 2018/04/03 | $11.9261 |
| 2018/04/02 | $11.9423 |
| 2018/03/29 | $11.9413 |
| 2018/03/28 | $11.9365 |
| 2018/03/27 | $11.9395 |
| 2018/03/26 | $11.9428 |
| 2018/03/23 | $11.9162 |
| 2018/03/22 | $11.9382 |
| 2018/03/21 | $11.9530 |
| 2018/03/20 | $11.9771 |
| 2018/03/19 | $11.9891 |
| 2018/03/16 | $11.9973 |
| 2018/03/15 | $11.9920 |
| 2018/03/14 | $11.9849 |
| 2018/03/13 | $11.9879 |
| 2018/03/12 | $11.9605 |
| 2018/03/09 | $11.9624 |
| 2018/03/08 | $11.9759 |
| 2018/03/07 | $11.9937 |
| 2018/03/06 | $11.9871 |
| 2018/03/05 | $11.9826 |
| 2018/03/02 | $11.9614 |
| 2018/03/01 | $11.9535 |
| 2018/02/28 | $11.9585 |
| 2018/02/27 | $11.9606 |
| 2018/02/26 | $11.9676 |
| 2018/02/23 | $11.9474 |
| 2018/02/22 | $11.9428 |
| 2018/02/21 | $11.9495 |
| 2018/02/20 | $11.9440 |
| 2018/02/16 | $11.9438 |
| 2018/02/15 | $11.9300 |
| 2018/02/14 | $11.9139 |
| 2018/02/13 | $11.9144 |
| 2018/02/12 | $11.9212 |
| 2018/02/09 | $11.9109 |
| 2018/02/08 | $11.9406 |
| 2018/02/07 | $11.9385 |
| 2018/02/06 | $11.9299 |
| 2018/02/05 | $11.9121 |
| 2018/02/02 | $11.8840 |
| 2018/02/01 | $11.8568 |
| 2018/01/31 | $11.8626 |
| 2018/01/30 | $11.8768 |
| 2018/01/29 | $11.9021 |
| 2018/01/26 | $11.9183 |
| 2018/01/25 | $11.9015 |
| 2018/01/24 | $11.9226 |
| 2018/01/23 | $11.9667 |
| 2018/01/22 | $11.9631 |
| 2018/01/19 | $11.9632 |
| 2018/01/18 | $11.9768 |
| 2018/01/17 | $11.9774 |
| 2018/01/16 | $11.9671 |
| 2018/01/15 | $11.9671 |
| 2018/01/12 | $12.0048 |
| 2018/01/11 | $12.0129 |
| 2018/01/10 | $11.9868 |
| 2018/01/09 | $11.9935 |
| 2018/01/08 | $11.9913 |
| 2018/01/05 | $11.9852 |
| 2018/01/04 | $12.0024 |
| 2018/01/03 | $11.9921 |
| 2018/01/02 | $11.9744 |
| 2017/12/29 | $11.9702 |
| 2017/12/28 | $11.9744 |
| 2017/12/27 | $11.9809 |
| 2017/12/22 | $11.9917 |
| 2017/12/21 | $11.9924 |
| 2017/12/20 | $12.0043 |
| 2017/12/19 | $12.0128 |
| 2017/12/18 | $12.0211 |
| 2017/12/15 | $12.0136 |
| 2017/12/14 | $12.0151 |
| 2017/12/13 | $12.0144 |
| 2017/12/12 | $12.0144 |
| 2017/12/11 | $12.0186 |
| 2017/12/08 | $12.0151 |
| 2017/12/07 | $12.0156 |
| 2017/12/06 | $12.0047 |
| 2017/12/05 | $12.0019 |
| 2017/12/04 | $12.0066 |
| 2017/12/01 | $12.0097 |
| 2017/11/30 | $12.0209 |
| 2017/11/29 | $12.0195 |
| 2017/11/28 | $12.0135 |
| 2017/11/27 | $12.0020 |
| 2017/11/24 | $11.9937 |
| 2017/11/23 | $11.9926 |
| 2017/11/22 | $11.9876 |
| 2017/11/21 | $11.9838 |
| 2017/11/20 | $11.9781 |
| 2017/11/17 | $11.9718 |
| 2017/11/16 | $11.9566 |
| 2017/11/15 | $11.9448 |
| 2017/11/14 | $11.9571 |
| 2017/11/13 | $11.9587 |
| 2017/11/10 | $11.9595 |
| 2017/11/09 | $11.9727 |
| 2017/11/08 | $11.9874 |
| 2017/11/07 | $11.9996 |
| 2017/11/03 | $11.9925 |
| 2017/11/02 | $11.9984 |
| 2017/11/01 | $11.9967 |
| 2017/10/31 | $11.9933 |
| 2017/10/30 | $11.9829 |
| 2017/10/27 | $11.9847 |
| 2017/10/26 | $11.9808 |
| 2017/10/25 | $11.9769 |
| 2017/10/24 | $11.9757 |
| 2017/10/23 | $11.9806 |
| 2017/10/20 | $11.9783 |
| 2017/10/19 | $11.9741 |
| 2017/10/18 | $11.9697 |
| 2017/10/17 | $11.9692 |
| 2017/10/16 | $11.9650 |
| 2017/10/13 | $11.9640 |
| 2017/10/12 | $11.9657 |
| 2017/10/11 | $11.9688 |
| 2017/10/10 | $11.9692 |
| 2017/10/06 | $11.9729 |
| 2017/10/05 | $11.9866 |
| 2017/10/04 | $11.9819 |
| 2017/10/03 | $11.9749 |
| 2017/10/02 | $11.9737 |
| 2017/09/29 | $11.9761 |
| 2017/09/28 | $11.9682 |
| 2017/09/27 | $11.9448 |
| 2017/09/26 | $11.9641 |
| 2017/09/25 | $11.9528 |
| 2017/09/22 | $11.9376 |
| 2017/09/21 | $11.9379 |
| 2017/09/20 | $11.9234 |
| 2017/09/19 | $11.9290 |
| 2017/09/18 | $11.9206 |
| 2017/09/15 | $11.9184 |
| 2017/09/14 | $11.9186 |
| 2017/09/13 | $11.9225 |
| 2017/09/12 | $11.9241 |
| 2017/09/11 | $11.9327 |
| 2017/09/08 | $11.9319 |
| 2017/09/07 | $11.9296 |
| 2017/09/06 | $11.9266 |
| 2017/09/05 | $11.9363 |
| 2017/09/01 | $11.9285 |
| 2017/08/31 | $11.9354 |
| 2017/08/30 | $11.9311 |
| 2017/08/29 | $11.9238 |
| 2017/08/28 | $11.9225 |
| 2017/08/25 | $11.9258 |
| 2017/08/24 | $11.9207 |
| 2017/08/23 | $11.9186 |
| 2017/08/22 | $11.9173 |
| 2017/08/21 | $11.9193 |
| 2017/08/18 | $11.9127 |
| 2017/08/17 | $11.9254 |
| 2017/08/16 | $11.9366 |
| 2017/08/15 | $11.9420 |
| 2017/08/14 | $11.9222 |
| 2017/08/11 | $11.9135 |
| 2017/08/10 | $11.9248 |
| 2017/08/09 | $11.9420 |
| 2017/08/08 | $11.9483 |
| 2017/08/04 | $11.9470 |
| 2017/08/03 | $11.9262 |
| 2017/08/02 | $11.9252 |
| 2017/08/01 | $11.9209 |
| 2017/07/31 | $11.9156 |
| 2017/07/28 | $11.9089 |
| 2017/07/27 | $11.9153 |
| 2017/07/26 | $11.9061 |
| 2017/07/25 | $11.9060 |
| 2017/07/24 | $11.9076 |
| 2017/07/21 | $11.9091 |
| 2017/07/20 | $11.9049 |
| 2017/07/19 | $11.9057 |
| 2017/07/18 | $11.9002 |
| 2017/07/17 | $11.8969 |
| 2017/07/14 | $11.8930 |
| 2017/07/13 | $11.8906 |
| 2017/07/12 | $11.8909 |
| 2017/07/11 | $11.8817 |
| 2017/07/10 | $11.8787 |
| 2017/07/07 | $11.8721 |
| 2017/07/06 | $11.8772 |
| 2017/07/05 | $11.8932 |
| 2017/07/04 | $11.8890 |
| 2017/06/30 | $11.8996 |
| 2017/06/29 | $11.9046 |
| 2017/06/28 | $11.9179 |
| 2017/06/27 | $11.9313 |
| 2017/06/26 | $11.9387 |
| 2017/06/23 | $11.9320 |
| 2017/06/22 | $11.9156 |
| 2017/06/21 | $11.9206 |
| 2017/06/20 | $11.9242 |
| 2017/06/19 | $11.9340 |
| 2017/06/16 | $11.9384 |
| 2017/06/15 | $11.9339 |
| 2017/06/14 | $11.9330 |
| 2017/06/13 | $11.8601 |
| 2017/06/12 | $11.9324 |
| 2017/06/09 | $11.9301 |
| 2017/06/08 | $11.9344 |
| 2017/06/07 | $11.9419 |
| 2017/06/06 | $11.9384 |
| 2017/06/05 | $11.9334 |
| 2017/06/02 | $11.9261 |
| 2017/06/01 | $11.9057 |
| 2017/05/31 | $11.8946 |
| 2017/05/30 | $11.8899 |
| 2017/05/29 | $11.8924 |
| 2017/05/26 | $11.8948 |
| 2017/05/25 | $11.8941 |
| 2017/05/24 | $11.8847 |
| 2017/05/23 | $11.8852 |
| 2017/05/19 | $11.8801 |
| 2017/05/18 | $11.8699 |
| 2017/05/17 | $11.8837 |
| 2017/05/16 | $11.8957 |
| 2017/05/15 | $11.8927 |
| 2017/05/12 | $11.8859 |
| 2017/05/11 | $11.8697 |
| 2017/05/10 | $11.8674 |
| 2017/05/09 | $11.8654 |
| 2017/05/08 | $11.8717 |
| 2017/05/05 | $11.8739 |
| 2017/05/04 | $11.8786 |
| 2017/05/03 | $11.8872 |
| 2017/05/02 | $11.8881 |
| 2017/05/01 | $11.8778 |
| 2017/04/28 | $11.8752 |
| 2017/04/27 | $11.8694 |
| 2017/04/26 | $11.8545 |
| 2017/04/25 | $11.8622 |
| 2017/04/24 | $11.8502 |
| 2017/04/21 | $11.8438 |
| 2017/04/20 | $11.8405 |
| 2017/04/19 | $11.8361 |
| 2017/04/18 | $11.8383 |
| 2017/04/17 | $11.8301 |
| 2017/04/13 | $11.8272 |
| 2017/04/12 | $11.8231 |
| 2017/04/11 | $11.8229 |
| 2017/04/10 | $11.8248 |
| 2017/04/07 | $11.8270 |
| 2017/04/06 | $11.8238 |
| 2017/04/05 | $11.8240 |
| 2017/04/04 | $11.8159 |
| 2017/04/03 | $11.8178 |
| 2017/03/31 | $11.8084 |
| 2017/03/30 | $11.8092 |
| 2017/03/29 | $11.7986 |
| 2017/03/28 | $11.7872 |
| 2017/03/27 | $11.7795 |
| 2017/03/24 | $11.7780 |
| 2017/03/23 | $11.7710 |
| 2017/03/22 | $11.7635 |
| 2017/03/21 | $11.7695 |
| 2017/03/20 | $11.7774 |
| 2017/03/17 | $11.7744 |
| 2017/03/16 | $11.7685 |
| 2017/03/15 | $11.7444 |
| 2017/03/14 | $11.7231 |
| 2017/03/13 | $11.7340 |
| 2017/03/10 | $11.7359 |
| 2017/03/09 | $11.7366 |
| 2017/03/08 | $11.7594 |
| 2017/03/07 | $11.7721 |
| 2017/03/06 | $11.7907 |
| 2017/03/03 | $11.7945 |
| 2017/03/02 | $11.7921 |
| 2017/03/01 | $11.7935 |
| 2017/02/28 | $11.7877 |
| 2017/02/27 | $11.7757 |
| 2017/02/24 | $11.7721 |
| 2017/02/23 | $11.7689 |
| 2017/02/22 | $11.7624 |
| 2017/02/21 | $11.7543 |
| 2017/02/17 | $11.7475 |
| 2017/02/16 | $11.7480 |
| 2017/02/15 | $11.7513 |
| 2017/02/14 | $11.7560 |
| 2017/02/13 | $11.7553 |
| 2017/02/10 | $11.7499 |
| 2017/02/09 | $11.7568 |
| 2017/02/08 | $11.7501 |
| 2017/02/07 | $11.7493 |
| 2017/02/06 | $11.7397 |
| 2017/02/03 | $11.7187 |
| 2017/02/02 | $11.7125 |
| 2017/02/01 | $11.7172 |
| 2017/01/31 | $11.7129 |
| 2017/01/30 | $11.7146 |
| 2017/01/27 | $11.7143 |
| 2017/01/26 | $11.7081 |
| 2017/01/25 | $11.7054 |
| 2017/01/24 | $11.7141 |
| 2017/01/23 | $11.7230 |
| 2017/01/20 | $11.7206 |
| 2017/01/19 | $11.7273 |
| 2017/01/18 | $11.7376 |
| 2017/01/17 | $11.7330 |
| 2017/01/16 | $11.7330 |
| 2017/01/13 | $11.7336 |
| 2017/01/12 | $11.7361 |
| 2017/01/11 | $11.7325 |
| 2017/01/10 | $11.7292 |
| 2017/01/09 | $11.7254 |
| 2017/01/06 | $11.7298 |
| 2017/01/05 | $11.7304 |
| 2017/01/04 | $11.7191 |
| 2017/01/03 | $11.7100 |
| 2016/12/30 | $11.7013 |
| 2016/12/29 | $11.7011 |
| 2016/12/28 | $11.6948 |
| 2016/12/23 | $11.6881 |
| 2016/12/22 | $11.6722 |
| 2016/12/21 | $11.6683 |
| 2016/12/20 | $11.6639 |
| 2016/12/19 | $11.6660 |
| 2016/12/16 | $11.6664 |
| 2016/12/15 | $11.6641 |
| 2016/12/14 | $11.6817 |
| 2016/12/13 | $11.6865 |
| 2016/12/12 | $11.6812 |
| 2016/12/09 | $11.6859 |
| 2016/12/08 | $11.6937 |
| 2016/12/07 | $11.6875 |
| 2016/12/06 | $11.6678 |
| 2016/12/05 | $11.6555 |
| 2016/12/02 | $11.6547 |
| 2016/12/01 | $11.6473 |
| 2016/11/30 | $11.6690 |
| 2016/11/29 | $11.6863 |
| 2016/11/28 | $11.6794 |
| 2016/11/25 | $11.6669 |
| 2016/11/24 | $11.6665 |
| 2016/11/23 | $11.6736 |
| 2016/11/22 | $11.6824 |
| 2016/11/21 | $11.6699 |
| 2016/11/18 | $11.6616 |
| 2016/11/17 | $11.6917 |
| 2016/11/16 | $11.6951 |
| 2016/11/15 | $11.6968 |
| 2016/11/14 | $11.6667 |
| 2016/11/11 | $11.7249 |
| 2016/11/10 | $11.7368 |
| 2016/11/09 | $11.7838 |
| 2016/11/08 | $11.8224 |
| 2016/11/07 | $11.8146 |
| 2016/11/04 | $11.8033 |
| 2016/11/03 | $11.8013 |
| 2016/11/02 | $11.8122 |
| 2016/11/01 | $11.8265 |
| 2016/10/31 | $11.8407 |
| 2016/10/28 | $11.8457 |
| 2016/10/27 | $11.8581 |
| 2016/10/26 | $11.8763 |
| 2016/10/25 | $11.8883 |
| 2016/10/24 | $11.8900 |
| 2016/10/21 | $11.8856 |
| 2016/10/20 | $11.8802 |
| 2016/10/19 | $11.8747 |
| 2016/10/18 | $11.8711 |
| 2016/10/17 | $11.8582 |
| 2016/10/14 | $11.8603 |
| 2016/10/13 | $11.8610 |
| 2016/10/12 | $11.8591 |
| 2016/10/11 | $11.8620 |
| 2016/10/07 | $11.8735 |
| 2016/10/06 | $11.8677 |
| 2016/10/05 | $11.8721 |
| 2016/10/04 | $11.8832 |
| 2016/10/03 | $11.8936 |
| 2016/09/30 | $11.8948 |
| 2016/09/29 | $11.8968 |
| 2016/09/28 | $11.9072 |
| 2016/09/27 | $11.9018 |
| 2016/09/26 | $11.8899 |
| 2016/09/23 | $11.8989 |
| 2016/09/22 | $11.8742 |
| 2016/09/21 | $11.8812 |
| 2016/09/20 | $11.8800 |
| 2016/09/19 | $11.8627 |
| 2016/09/16 | $11.8640 |
| 2016/09/15 | $11.8450 |
| 2016/09/14 | $11.8604 |
| 2016/09/13 | $11.8458 |
| 2016/09/12 | $11.8378 |
| 2016/09/09 | $11.8303 |
| 2016/09/08 | $11.8202 |
| 2016/09/07 | $11.8364 |
| 2016/09/06 | $11.8069 |
| 2016/09/02 | $11.8516 |
| 2016/09/01 | $11.9041 |
| 2016/08/31 | $11.9134 |
| 2016/08/30 | $11.8951 |
| 2016/08/29 | $11.8758 |
| 2016/08/26 | $11.8253 |
| 2016/08/25 | $11.8310 |
| 2016/08/24 | $11.8391 |
| 2016/08/23 | $11.8201 |
| 2016/08/22 | $11.8345 |
| 2016/08/19 | $11.7985 |
| 2016/08/18 | $11.7643 |
| 2016/08/17 | $11.8016 |
| 2016/08/16 | $11.7916 |
| 2016/08/15 | $11.8217 |
| 2016/08/12 | $11.8327 |
| 2016/08/11 | $11.8490 |
| 2016/08/10 | $11.8845 |
| 2016/08/09 | $11.8963 |
| 2016/08/08 | $11.8990 |
| 2016/08/05 | $11.8970 |
| 2016/08/04 | $11.8465 |
| 2016/08/03 | $11.8452 |
| 2016/08/02 | $11.8520 |
| 2016/07/29 | $11.8610 |
| 2016/07/28 | $11.9053 |
| 2016/07/27 | $11.9190 |
| 2016/07/26 | $11.9109 |
| 2016/07/25 | $11.9200 |
| 2016/07/22 | $11.9032 |
| 2016/07/21 | $11.8455 |
| 2016/07/20 | $11.8305 |
| 2016/07/19 | $11.8288 |
| 2016/07/18 | $11.7988 |
| 2016/07/15 | $11.7951 |
| 2016/07/14 | $11.7858 |
| 2016/07/13 | $11.8086 |
| 2016/07/12 | $11.8142 |
| 2016/07/11 | $11.8521 |
| 2016/07/08 | $11.8399 |
| 2016/07/07 | $11.7900 |
| 2016/07/06 | $11.7874 |
| 2016/07/05 | $11.7725 |
| 2016/07/04 | $11.7384 |
| 2016/06/30 | $11.7394 |
| 2016/06/29 | $11.7270 |
| 2016/06/28 | $11.7037 |
| 2016/06/27 | $11.6844 |
| 2016/06/24 | $11.6632 |
| 2016/06/23 | $11.6598 |
| 2016/06/22 | $11.6642 |
| 2016/06/21 | $11.6626 |
| 2016/06/20 | $11.6706 |
| 2016/06/17 | $11.6677 |
| 2016/06/16 | $11.6764 |
| 2016/06/15 | $11.6696 |
| 2016/06/14 | $11.6592 |
| 2016/06/13 | $11.6725 |
| 2016/06/10 | $11.6715 |
| 2016/06/09 | $11.6715 |
| 2016/06/08 | $11.6651 |
| 2016/06/07 | $11.6577 |
| 2016/06/06 | $11.6570 |
| 2016/06/03 | $11.6633 |
| 2016/06/02 | $11.6453 |
| 2016/06/01 | $11.6369 |
| 2016/05/31 | $11.6512 |
| 2016/05/30 | $11.6428 |
| 2016/05/27 | $11.6360 |
| 2016/05/26 | $11.6310 |
| 2016/05/25 | $11.6336 |
| 2016/05/24 | $11.6343 |
| 2016/05/20 | $11.6378 |
| 2016/05/19 | $11.6240 |
| 2016/05/18 | $11.5833 |
| 2016/05/17 | $11.6024 |
| 2016/05/16 | $11.6084 |
| 2016/05/13 | $11.6258 |
| 2016/05/12 | $11.5984 |
| 2016/05/11 | $11.6024 |
| 2016/05/10 | $11.6246 |
| 2016/05/09 | $11.6134 |
| 2016/05/06 | $11.5951 |
| 2016/05/05 | $11.5883 |
| 2016/05/04 | $11.5847 |
| 2016/05/03 | $11.5480 |
| 2016/05/02 | $11.5271 |
| 2016/04/29 | $11.5336 |
| 2016/04/28 | $11.5349 |
| 2016/04/27 | $11.5334 |
| 2016/04/26 | $11.5141 |
| 2016/04/25 | $11.5208 |
| 2016/04/22 | $11.5265 |
| 2016/04/21 | $11.5363 |
| 2016/04/20 | $11.5423 |
| 2016/04/19 | $11.5543 |
| 2016/04/18 | $11.5534 |
| 2016/04/15 | $11.5519 |
| 2016/04/14 | $11.5464 |
| 2016/04/13 | $11.5480 |
| 2016/04/12 | $11.5402 |
| 2016/04/11 | $11.5477 |
| 2016/04/08 | $11.5523 |
| 2016/04/07 | $11.5546 |
| 2016/04/06 | $11.5477 |
| 2016/04/05 | $11.5412 |
| 2016/04/04 | $11.5397 |
| 2016/04/01 | $11.5316 |
| 2016/03/31 | $11.5355 |
| 2016/03/30 | $11.5226 |
| 2016/03/29 | $11.5035 |
| 2016/03/28 | $11.4938 |
| 2016/03/24 | $11.4865 |
| 2016/03/23 | $11.4948 |
| 2016/03/22 | $11.4864 |
| 2016/03/21 | $11.4895 |
| 2016/03/18 | $11.4927 |
| 2016/03/17 | $11.4732 |
| 2016/03/16 | $11.4483 |
| 2016/03/15 | $11.4469 |
| 2016/03/14 | $11.4475 |
| 2016/03/11 | $11.4383 |
| 2016/03/10 | $11.4359 |
| 2016/03/09 | $11.4287 |
| 2016/03/08 | $11.4390 |
| 2016/03/07 | $11.4282 |
| 2016/03/04 | $11.4307 |
| 2016/03/03 | $11.4295 |
| 2016/03/02 | $11.4243 |
| 2016/03/01 | $11.4185 |
| 2016/02/29 | $11.4127 |
| 2016/02/26 | $11.4021 |
| 2016/02/25 | $11.4286 |
| 2016/02/24 | $11.3895 |
| 2016/02/23 | $11.3913 |
| 2016/02/22 | $11.3830 |
| 2016/02/19 | $11.3711 |
| 2016/02/18 | $11.3668 |
| 2016/02/17 | $11.3436 |
| 2016/02/16 | $11.3283 |
| 2016/02/12 | $11.3243 |
| 2016/02/11 | $11.3249 |
| 2016/02/10 | $11.3505 |
| 2016/02/09 | $11.3324 |
| 2016/02/08 | $11.3435 |
| 2016/02/05 | $11.3714 |
| 2016/02/04 | $11.3637 |
| 2016/02/03 | $11.3660 |
| 2016/02/02 | $11.3809 |
| 2016/02/01 | $11.3829 |
| 2016/01/29 | $11.3945 |
| 2016/01/28 | $11.3645 |
| 2016/01/27 | $11.3520 |
| 2016/01/26 | $11.3503 |
| 2016/01/25 | $11.3490 |
| 2016/01/22 | $11.3476 |
| 2016/01/21 | $11.3334 |
| 2016/01/20 | $11.3308 |
| 2016/01/19 | $11.3629 |
| 2016/01/18 | $11.3652 |
| 2016/01/15 | $11.3652 |
| 2016/01/14 | $11.3890 |
| 2016/01/13 | $11.4007 |
| 2016/01/12 | $11.4045 |
| 2016/01/11 | $11.3927 |
| 2016/01/08 | $11.4022 |
| 2016/01/07 | $11.4042 |
| 2016/01/06 | $11.4165 |
| 2016/01/05 | $11.4076 |
| 2016/01/04 | $11.3874 |
| 2015/12/31 | $11.3841 |
| 2015/12/30 | $11.3843 |
| 2015/12/29 | $11.3842 |
| 2015/12/24 | $11.3851 |
| 2015/12/23 | $11.3762 |
| 2015/12/22 | $11.3727 |
| 2015/12/21 | $11.3723 |
| 2015/12/18 | $11.3705 |
| 2015/12/17 | $11.3700 |
| 2015/12/16 | $11.3469 |
| 2015/12/15 | $11.3369 |
| 2015/12/14 | $11.3110 |
| 2015/12/11 | $11.3543 |
| 2015/12/10 | $11.3705 |
| 2015/12/09 | $11.3809 |
| 2015/12/08 | $11.3810 |
| 2015/12/07 | $11.3911 |
| 2015/12/04 | $11.3871 |
| 2015/12/03 | $11.3900 |
| 2015/12/02 | $11.4224 |
| 2015/12/01 | $11.4285 |
| 2015/11/30 | $11.4078 |
| 2015/11/27 | $11.4055 |
| 2015/11/26 | $11.4040 |
| 2015/11/25 | $11.3975 |
| 2015/11/24 | $11.3922 |
| 2015/11/23 | $11.3894 |
| 2015/11/20 | $11.3899 |
| 2015/11/19 | $11.3854 |
| 2015/11/18 | $11.3827 |
| 2015/11/17 | $11.3774 |
| 2015/11/16 | $11.3669 |
| 2015/11/13 | $11.3606 |
| 2015/11/12 | $11.3627 |
| 2015/11/11 | $11.3903 |
| 2015/11/10 | $11.3755 |
| 2015/11/09 | $11.3789 |
| 2015/11/06 | $11.4060 |
| 2015/11/05 | $11.4384 |
| 2015/11/04 | $11.4457 |
| 2015/11/03 | $11.4478 |
| 2015/11/02 | $11.4486 |
| 2015/10/30 | $11.4465 |
| 2015/10/29 | $11.4469 |
| 2015/10/28 | $11.4584 |
| 2015/10/27 | $11.4632 |
| 2015/10/26 | $11.4616 |
| 2015/10/23 | $11.4630 |
| 2015/10/22 | $11.4586 |
| 2015/10/21 | $11.4536 |
| 2015/10/20 | $11.4448 |
| 2015/10/19 | $11.4440 |
| 2015/10/16 | $11.4436 |
| 2015/10/15 | $11.4370 |
| 2015/10/14 | $11.4369 |
| 2015/10/13 | $11.4255 |
| 2015/10/09 | $11.4256 |
| 2015/10/08 | $11.4211 |
| 2015/10/07 | $11.4145 |
| 2015/10/06 | $11.4002 |
| 2015/10/05 | $11.3915 |
| 2015/10/02 | $11.3760 |
| 2015/10/01 | $11.3668 |
| 2015/09/30 | $11.3782 |
| 2015/09/29 | $11.3693 |
| 2015/09/28 | $11.3777 |
| 2015/09/25 | $11.4091 |
| 2015/09/24 | $11.4103 |
| 2015/09/23 | $11.4240 |
| 2015/09/22 | $11.4283 |
| 2015/09/21 | $11.4444 |
| 2015/09/18 | $11.4496 |
| 2015/09/17 | $11.4427 |
| 2015/09/16 | $11.4351 |
| 2015/09/15 | $11.4393 |
| 2015/09/14 | $11.4472 |
| 2015/09/11 | $11.4466 |
| 2015/09/10 | $11.4444 |
| 2015/09/09 | $11.4493 |
| 2015/09/08 | $11.4490 |
| 2015/09/04 | $11.4459 |
| 2015/09/03 | $11.4416 |
| 2015/09/02 | $11.4362 |
| 2015/09/01 | $11.4257 |
| 2015/08/31 | $11.4531 |
| 2015/08/28 | $11.4629 |
| 2015/08/27 | $11.4399 |
| 2015/08/26 | $11.4457 |
| 2015/08/25 | $11.4495 |
| 2015/08/24 | $11.4270 |
| 2015/08/21 | $11.4393 |
| 2015/08/20 | $11.4291 |
| 2015/08/19 | $11.4613 |
| 2015/08/18 | $11.4506 |
| 2015/08/17 | $11.4614 |
| 2015/08/14 | $11.4515 |
| 2015/08/13 | $11.4521 |
| 2015/08/12 | $11.4157 |
| 2015/08/11 | $11.4662 |
| 2015/08/10 | $11.4767 |
| 2015/08/07 | $11.4981 |
| 2015/08/06 | $11.5061 |
| 2015/08/05 | $11.5261 |
| 2015/08/04 | $11.5165 |
| 2015/07/31 | $11.4935 |
| 2015/07/30 | $11.4625 |
| 2015/07/29 | $11.4163 |
| 2015/07/28 | $11.4183 |
| 2015/07/27 | $11.4437 |
| 2015/07/24 | $11.4677 |
| 2015/07/23 | $11.4647 |
| 2015/07/22 | $11.4648 |
| 2015/07/21 | $11.4485 |
| 2015/07/20 | $11.4613 |
| 2015/07/17 | $11.4786 |
| 2015/07/16 | $11.4578 |
| 2015/07/15 | $11.4491 |
| 2015/07/14 | $11.3556 |
| 2015/07/13 | $11.3564 |
| 2015/07/10 | $11.3352 |
| 2015/07/09 | $11.3489 |
| 2015/07/08 | $11.3536 |
| 2015/07/07 | $11.3570 |
| 2015/07/06 | $11.2901 |
| 2015/07/03 | $11.2579 |
| 2015/07/02 | $11.2495 |
| 2015/06/30 | $11.1902 |
| 2015/06/29 | $11.1467 |
| 2015/06/26 | $11.1368 |
| 2015/06/25 | $11.1471 |
| 2015/06/24 | $11.1864 |
| 2015/06/23 | $11.1473 |
| 2015/06/22 | $11.1360 |
| 2015/06/19 | $11.1327 |
| 2015/06/18 | $11.0842 |
| 2015/06/17 | $11.1217 |
| 2015/06/16 | $11.1376 |
| 2015/06/15 | $11.1286 |
| 2015/06/12 | $11.1234 |
| 2015/06/11 | $11.1316 |
| 2015/06/10 | $11.0939 |
| 2015/06/09 | $11.1202 |
| 2015/06/08 | $11.1951 |
| 2015/06/05 | $11.2294 |
| 2015/06/04 | $11.2484 |
| 2015/06/03 | $11.2393 |
| 2015/06/02 | $11.2517 |
| 2015/06/01 | $11.3379 |
| 2015/05/29 | $11.2943 |
| 2015/05/28 | $11.2928 |
| 2015/05/27 | $11.3002 |
| 2015/05/26 | $11.2623 |
| 2015/05/25 | $11.1892 |
| 2015/05/22 | $11.1809 |
| 2015/05/21 | $11.1347 |
| 2015/05/20 | $11.1313 |
| 2015/05/19 | $11.1342 |
| 2015/05/15 | $11.0335 |
| 2015/05/14 | $11.0046 |
| 2015/05/13 | $10.9696 |
| 2015/05/12 | $10.9720 |
| 2015/05/11 | $11.0652 |
| 2015/05/08 | $11.0853 |
| 2015/05/07 | $11.0821 |
| 2015/05/06 | $11.0146 |
| 2015/05/05 | $11.0600 |
| 2015/05/04 | $11.1119 |
| 2015/05/01 | $11.1595 |
| 2015/04/30 | $11.1285 |
| 2015/04/29 | $11.0579 |
| 2015/04/28 | $11.1160 |
| 2015/04/27 | $11.1519 |
| 2015/04/24 | $11.1915 |
| 2015/04/23 | $11.1707 |
| 2015/04/22 | $11.2384 |
| 2015/04/21 | $11.2595 |
| 2015/04/20 | $11.2132 |
| 2015/04/17 | $11.2303 |
| 2015/04/16 | $11.2287 |
| 2015/04/15 | $11.3163 |
| 2015/04/14 | $11.3780 |
| 2015/04/13 | $11.4389 |
| 2015/04/10 | $11.4499 |
| 2015/04/09 | $11.4429 |
| 2015/04/08 | $11.4210 |
| 2015/04/07 | $11.4035 |
| 2015/04/06 | $11.3865 |
| 2015/04/02 | $11.4407 |
| 2015/04/01 | $11.4491 |
| 2015/03/31 | $11.4833 |
| 2015/03/30 | $11.4837 |
| 2015/03/27 | $11.4189 |
| 2015/03/26 | $11.3503 |
| 2015/03/25 | $11.4056 |
| 2015/03/24 | $11.4034 |
| 2015/03/23 | $11.3994 |
| 2015/03/20 | $11.4286 |
| 2015/03/19 | $11.4856 |
| 2015/03/18 | $11.4847 |
| 2015/03/17 | $11.4680 |
| 2015/03/16 | $11.4724 |
| 2015/03/13 | $11.4889 |
| 2015/03/12 | $11.4525 |
| 2015/03/11 | $11.4702 |
| 2015/03/10 | $11.3861 |
| 2015/03/09 | $11.3861 |
| 2015/03/06 | $11.4103 |
| 2015/03/05 | $11.3485 |
| 2015/03/04 | $11.3224 |
| 2015/03/03 | $11.3557 |
| 2015/03/02 | $11.4059 |
| 2015/02/27 | $11.3917 |
| 2015/02/26 | $11.3783 |
| 2015/02/25 | $11.3350 |
| 2015/02/24 | $11.4287 |
| 2015/02/23 | $11.4107 |
| 2015/02/20 | $11.3627 |
| 2015/02/19 | $11.3478 |
| 2015/02/18 | $11.3224 |
| 2015/02/17 | $11.2914 |
| 2015/02/13 | $11.3192 |
| 2015/02/12 | $11.3288 |
| 2015/02/11 | $11.4187 |
| 2015/02/10 | $11.3635 |
| 2015/02/09 | $11.3154 |
| 2015/02/06 | $11.3699 |
| 2015/02/05 | $11.3254 |
| 2015/02/04 | $11.3887 |
| 2015/02/03 | $11.3342 |
| 2015/02/02 | $11.3993 |
| 2015/01/30 | $11.4495 |
| 2015/01/29 | $11.4206 |
| 2015/01/28 | $11.3434 |
| 2015/01/27 | $11.3164 |
| 2015/01/26 | $11.3242 |
| 2015/01/23 | $11.3053 |
| 2015/01/22 | $11.2762 |
| 2015/01/21 | $11.2655 |
| 2015/01/20 | $11.1243 |
| 2015/01/19 | $11.0647 |
| 2015/01/16 | $11.0751 |
| 2015/01/15 | $11.0410 |
| 2015/01/14 | $11.0465 |
| 2015/01/13 | $11.0442 |
| 2015/01/12 | $11.0261 |
| 2015/01/09 | $10.9908 |
| 2015/01/08 | $10.9606 |
| 2015/01/07 | $10.9472 |
| 2015/01/06 | $10.9029 |
| 2015/01/05 | $10.9059 |
| 2015/01/02 | $10.8941 |
| 2014/12/31 | $10.8256 |
| 2014/12/30 | $10.8259 |
| 2014/12/29 | $10.8437 |
| 2014/12/24 | $10.8229 |
| 2014/12/23 | $10.8232 |
| 2014/12/22 | $10.8309 |
| 2014/12/19 | $10.8070 |
| 2014/12/18 | $10.7708 |
| 2014/12/17 | $10.7305 |
| 2014/12/16 | $10.6959 |
| 2014/12/15 | $10.7339 |
| 2014/12/12 | $10.7056 |
| 2014/12/11 | $10.7275 |
| 2014/12/10 | $10.7092 |
| 2014/12/09 | $10.7005 |
| 2014/12/08 | $10.7673 |
| 2014/12/05 | $10.7218 |
| 2014/12/04 | $10.6994 |
| 2014/12/03 | $10.6898 |
| 2014/12/02 | $10.7167 |
| 2014/12/01 | $10.6910 |
| 2014/11/28 | $10.7744 |
| 2014/11/27 | $10.7142 |
| 2014/11/26 | $10.6442 |
| 2014/11/25 | $10.6565 |
| 2014/11/24 | $10.6545 |
| 2014/11/21 | $10.6211 |
| 2014/11/20 | $10.6541 |
| 2014/11/19 | $10.6873 |
| 2014/11/18 | $10.6679 |
| 2014/11/17 | $10.6747 |
| 2014/11/14 | $10.6671 |
| 2014/11/13 | $10.7164 |
| 2014/11/12 | $10.6761 |
| 2014/11/11 | $10.7220 |
| 2014/11/10 | $10.7292 |
| 2014/11/07 | $10.7399 |
| 2014/11/06 | $10.7808 |
| 2014/11/05 | $10.7506 |
| 2014/11/04 | $10.7598 |
| 2014/11/03 | $10.7131 |
| 2014/10/31 | $10.6741 |
| 2014/10/30 | $10.6169 |
| 2014/10/29 | $10.5731 |
| 2014/10/28 | $10.5969 |
| 2014/10/27 | $10.6313 |
| 2014/10/24 | $10.6155 |
| 2014/10/23 | $10.6276 |
| 2014/10/22 | $10.6039 |
| 2014/10/21 | $10.5998 |
| 2014/10/20 | $10.6125 |
| 2014/10/17 | $10.5818 |
| 2014/10/16 | $10.5563 |
| 2014/10/15 | $10.5689 |
| 2014/10/14 | $10.5676 |
| 2014/10/10 | $10.5438 |
| 2014/10/09 | $10.5530 |
| 2014/10/08 | $10.5745 |
| 2014/10/07 | $10.5846 |
| 2014/10/06 | $10.5860 |
| 2014/10/03 | $10.6256 |
| 2014/10/02 | $10.5341 |
| 2014/10/01 | $10.5374 |
| 2014/09/30 | $10.5716 |
| 2014/09/29 | $10.5055 |
| 2014/09/26 | $10.5506 |
| 2014/09/25 | $10.5296 |
| 2014/09/24 | $10.5508 |
| 2014/09/23 | $10.5358 |
| 2014/09/22 | $10.5126 |
| 2014/09/19 | $10.4900 |
| 2014/09/18 | $10.4740 |
| 2014/09/17 | $10.4769 |
| 2014/09/16 | $10.5041 |
| 2014/09/15 | $10.5452 |
| 2014/09/12 | $10.5785 |
| 2014/09/11 | $10.5592 |
| 2014/09/10 | $10.5049 |
| 2014/09/09 | $10.5701 |
| 2014/09/08 | $10.5264 |
| 2014/09/05 | $10.4937 |
| 2014/09/04 | $10.4850 |
| 2014/09/03 | $10.5021 |
| 2014/09/02 | $10.5450 |
| 2014/08/29 | $10.5019 |
| 2014/08/28 | $10.4979 |
| 2014/08/27 | $10.5223 |
| 2014/08/26 | $10.5644 |
| 2014/08/25 | $10.5800 |
| 2014/08/22 | $10.5560 |
| 2014/08/21 | $10.5587 |
| 2014/08/20 | $10.5518 |
| 2014/08/19 | $10.5396 |
| 2014/08/18 | $10.5021 |
| 2014/08/15 | $10.5085 |
| 2014/08/14 | $10.5018 |
| 2014/08/13 | $10.4977 |
| 2014/08/12 | $10.4989 |
| 2014/08/11 | $10.4865 |
| 2014/08/08 | $10.5128 |
| 2014/08/07 | $10.4647 |
| 2014/08/06 | $10.4604 |
| 2014/08/05 | $10.5031 |
| 2014/08/01 | $10.4594 |
| 2014/07/31 | $10.4660 |
| 2014/07/30 | $10.5234 |
| 2014/07/29 | $10.4937 |
| 2014/07/28 | $10.4664 |
| 2014/07/25 | $10.4792 |
| 2014/07/24 | $10.4230 |
| 2014/07/23 | $10.4276 |
| 2014/07/22 | $10.4254 |
| 2014/07/21 | $10.4143 |
| 2014/07/18 | $10.4075 |
| 2014/07/17 | $10.4227 |
| 2014/07/16 | $10.4354 |
| 2014/07/15 | $10.4509 |
| 2014/07/14 | $10.4260 |
| 2014/07/11 | $10.4199 |
| 2014/07/10 | $10.3714 |
| 2014/07/09 | $10.3718 |
| 2014/07/08 | $10.3921 |
| 2014/07/07 | $10.3821 |
| 2014/07/04 | $10.3623 |
| 2014/07/03 | $10.3588 |
| 2014/07/02 | $10.3850 |
| 2014/06/30 | $10.3900 |
| 2014/06/27 | $10.3882 |
| 2014/06/26 | $10.4081 |
| 2014/06/25 | $10.4174 |
| 2014/06/24 | $10.4317 |
| 2014/06/23 | $10.4276 |
| 2014/06/20 | $10.4461 |
| 2014/06/19 | $10.4994 |
| 2014/06/18 | $10.5132 |
| 2014/06/17 | $10.4992 |
| 2014/06/16 | $10.5007 |
| 2014/06/13 | $10.5085 |
| 2014/06/12 | $10.5000 |
| 2014/06/11 | $10.5076 |
| 2014/06/10 | $10.5438 |
| 2014/06/09 | $10.5396 |
| 2014/06/06 | $10.5522 |
| 2014/06/05 | $10.5306 |
| 2014/06/04 | $10.5210 |
| 2014/06/03 | $10.5102 |
| 2014/06/02 | $10.4992 |
| 2014/05/30 | $10.4809 |
| 2014/05/29 | $10.4555 |
| 2014/05/28 | $10.4701 |
| 2014/05/27 | $10.4714 |
| 2014/05/26 | $10.4624 |
| 2014/05/23 | $10.4725 |
| 2014/05/22 | $10.4946 |
| 2014/05/21 | $10.5173 |
| 2014/05/20 | $10.4893 |
| 2014/05/16 | $10.4785 |
| 2014/05/15 | $10.4791 |
| 2014/05/14 | $10.4911 |
| 2014/05/13 | $10.4872 |
| 2014/05/12 | $10.4744 |
| 2014/05/09 | $10.4795 |
| 2014/05/08 | $10.4505 |
| 2014/05/07 | $10.4700 |
| 2014/05/06 | $10.4625 |
| 2014/05/05 | $10.5053 |
| 2014/05/02 | $10.5076 |
| 2014/05/01 | $10.4946 |
| 2014/04/30 | $10.4810 |
| 2014/04/29 | $10.4781 |
| 2014/04/28 | $10.5213 |
| 2014/04/25 | $10.5298 |
| 2014/04/24 | $10.5155 |
| 2014/04/23 | $10.5200 |
| 2014/04/22 | $10.5245 |
| 2014/04/21 | $10.5206 |
| 2014/04/17 | $10.5021 |
| 2014/04/16 | $10.5120 |
| 2014/04/15 | $10.4716 |
| 2014/04/14 | $10.4667 |
| 2014/04/11 | $10.4567 |
| 2014/04/10 | $10.4307 |
| 2014/04/09 | $10.4251 |
| 2014/04/08 | $10.4374 |
| 2014/04/07 | $10.4654 |
| 2014/04/04 | $10.4657 |
| 2014/04/03 | $10.5042 |
| 2014/04/02 | $10.5035 |
| 2014/04/01 | $10.5015 |
| 2014/03/31 | $10.5080 |
| 2014/03/28 | $10.5095 |
| 2014/03/27 | $10.4934 |
| 2014/03/26 | $10.5483 |
| 2014/03/25 | $10.5655 |
| 2014/03/24 | $10.5910 |
| 2014/03/21 | $10.5738 |
| 2014/03/20 | $10.6091 |
| 2014/03/19 | $10.5740 |
| 2014/03/18 | $10.4973 |
| 2014/03/17 | $10.4662 |
| 2014/03/14 | $10.4794 |
| 2014/03/13 | $10.4610 |
| 2014/03/12 | $10.5181 |
| 2014/03/11 | $10.4970 |
| 2014/03/10 | $10.5085 |
| 2014/03/07 | $10.5086 |
| 2014/03/06 | $10.4205 |
| 2014/03/05 | $10.4714 |
| 2014/03/04 | $10.5144 |
| 2014/03/03 | $10.4839 |
| 2014/02/28 | $10.4805 |
| 2014/02/27 | $10.5195 |
| 2014/02/26 | $10.4966 |
| 2014/02/25 | $10.4668 |
| 2014/02/24 | $10.4394 |
| 2014/02/21 | $10.4796 |
| 2014/02/20 | $10.4580 |
| 2014/02/19 | $10.3968 |
| 2014/02/18 | $10.3286 |
| 2014/02/14 | $10.3476 |
| 2014/02/13 | $10.3240 |
| 2014/02/12 | $10.3358 |
| 2014/02/11 | $10.3484 |
| 2014/02/10 | $10.3453 |
| 2014/02/07 | $10.3088 |
| 2014/02/06 | $10.3381 |
| 2014/02/05 | $10.3452 |
| 2014/02/04 | $10.2957 |
| 2014/02/03 | $10.2961 |
| 2014/01/31 | $10.3542 |
| 2014/01/30 | $10.4070 |
| 2014/01/29 | $10.3975 |
| 2014/01/28 | $10.3995 |
| 2014/01/27 | $10.3568 |
| 2014/01/24 | $10.3340 |
| 2014/01/23 | $10.4117 |
| 2014/01/22 | $10.3950 |
| 2014/01/21 | $10.3238 |
| 2014/01/20 | $10.3197 |
| 2014/01/17 | $10.3139 |
| 2014/01/16 | $10.2914 |
| 2014/01/15 | $10.3018 |
| 2014/01/14 | $10.3019 |
| 2014/01/13 | $10.2474 |
| 2014/01/10 | $10.2724 |
| 2014/01/09 | $10.2169 |
| 2014/01/08 | $10.1831 |
| 2014/01/07 | $10.1295 |
| 2014/01/06 | $10.0603 |
| 2014/01/03 | $10.0203 |
| 2014/01/02 | $10.0284 |
| 2013/12/31 | $10.0369 |
| 2013/12/30 | $10.0326 |
| 2013/12/27 | $10.0710 |
| 2013/12/24 | $10.0114 |
| 2013/12/23 | $9.9930 |
| 2013/12/20 | $10.0449 |
| 2013/12/19 | $10.0417 |
| 2013/12/18 | $10.0261 |
| 2013/12/17 | $10.0038 |
| 2013/12/16 | $9.9880 |
| 2013/12/13 | $9.9948 |
| 2013/12/12 | $10.0242 |
| 2013/12/11 | $10.0064 |
| 2013/12/10 | $10.0227 |
| 2013/12/09 | $10.0335 |
| 2013/12/06 | $10.0403 |
| 2013/12/05 | $10.0188 |
| 2013/12/04 | $10.0569 |
| 2013/12/03 | $10.0460 |
| 2013/12/02 | $10.0334 |
| 2013/11/29 | $10.0128 |
| 2013/11/28 | $10.0048 |
| 2013/11/27 | $10.0061 |
| 2013/11/26 | $9.9756 |
| 2013/11/25 | $9.9793 |
| 2013/11/22 | $9.9612 |
| 2013/11/21 | $9.9437 |
| 2013/11/20 | $9.9169 |
| 2013/11/19 | $9.9404 |
| 2013/11/18 | $9.9152 |
| 2013/11/15 | $9.9222 |
| 2013/11/14 | $9.9366 |
| 2013/11/13 | $9.9022 |
| 2013/11/12 | $9.9203 |
| 2013/11/11 | $9.9130 |
| 2013/11/08 | $9.9362 |
| 2013/11/07 | $9.9235 |
| 2013/11/06 | $9.9047 |
| 2013/11/05 | $9.9298 |
| 2013/11/04 | $9.9200 |
| 2013/11/01 | $9.9372 |
| 2013/10/31 | $9.9346 |
| 2013/10/30 | $9.9605 |
| 2013/10/29 | $9.9509 |
| 2013/10/28 | $9.9497 |
| 2013/10/25 | $9.9536 |
| 2013/10/24 | $9.9244 |
| 2013/10/23 | $9.8980 |
| 2013/10/22 | $9.8247 |
| 2013/10/21 | $9.8187 |
| 2013/10/18 | $9.8083 |
| 2013/10/17 | $9.7910 |
| 2013/10/16 | $9.7987 |
| 2013/10/15 | $9.7970 |
| 2013/10/11 | $9.8000 |
| 2013/10/10 | $9.7877 |
| 2013/10/09 | $9.7818 |
| 2013/10/08 | $9.7397 |
| 2013/10/07 | $9.7297 |
| 2013/10/04 | $9.7297 |
| 2013/10/03 | $9.7308 |
| 2013/10/02 | $9.7359 |
| 2013/10/01 | $9.7315 |
| 2013/09/30 | $9.6891 |
| 2013/09/27 | $9.7098 |
| 2013/09/26 | $9.7355 |
| 2013/09/25 | $9.7229 |
| 2013/09/24 | $9.7336 |
| 2013/09/23 | $9.7290 |
| 2013/09/20 | $9.7345 |
| 2013/09/19 | $9.7033 |
| 2013/09/18 | $9.6968 |
| 2013/09/17 | $9.6665 |
| 2013/09/16 | $9.6845 |
| 2013/09/13 | $9.6816 |
| 2013/09/12 | $9.6704 |
| 2013/09/11 | $9.6714 |
| 2013/09/10 | $9.6807 |
| 2013/09/09 | $9.6792 |
| 2013/09/06 | $9.6814 |
| 2013/09/05 | $9.7464 |
| 2013/09/04 | $9.7452 |
| 2013/09/03 | $9.7579 |
| 2013/08/30 | $9.7634 |
| 2013/08/29 | $9.7453 |
| 2013/08/28 | $9.7201 |
| 2013/08/27 | $9.7271 |
| 2013/08/26 | $9.7586 |
| 2013/08/23 | $9.7543 |
| 2013/08/22 | $9.7414 |
| 2013/08/21 | $9.7061 |
| 2013/08/20 | $9.6855 |
| 2013/08/19 | $9.6711 |
| 2013/08/16 | $9.7167 |
| 2013/08/15 | $9.7011 |
| 2013/08/14 | $9.7161 |
| 2013/08/13 | $9.7347 |
| 2013/08/12 | $9.7236 |
| 2013/08/09 | $9.7268 |
| 2013/08/08 | $9.7563 |
| 2013/08/07 | $9.7931 |
| 2013/08/06 | $9.7703 |
| 2013/08/02 | $9.7770 |
| 2013/08/01 | $9.7518 |
| 2013/07/31 | $9.7174 |
| 2013/07/30 | $9.7429 |
| 2013/07/29 | $9.7290 |
| 2013/07/26 | $9.7558 |
| 2013/07/25 | $9.7535 |
| 2013/07/24 | $9.7799 |
| 2013/07/23 | $9.8045 |
| 2013/07/22 | $9.8201 |
| 2013/07/19 | $9.8211 |
| 2013/07/18 | $9.8316 |
| 2013/07/17 | $9.8328 |
| 2013/07/16 | $9.7931 |
| 2013/07/15 | $9.7848 |
| 2013/07/12 | $9.7586 |
| 2013/07/11 | $9.7459 |
| 2013/07/10 | $9.7981 |
| 2013/07/09 | $9.8152 |
| 2013/07/08 | $9.8200 |
| 2013/07/05 | $9.8115 |
| 2013/07/04 | $9.8061 |
| 2013/07/03 | $9.8031 |
| 2013/07/02 | $9.8166 |
| 2013/06/28 | $9.7936 |
| 2013/06/27 | $9.7636 |
| 2013/06/26 | $9.7249 |
| 2013/06/25 | $9.7254 |
| 2013/06/24 | $9.7425 |
| 2013/06/21 | $9.7496 |
| 2013/06/20 | $9.7355 |
| 2013/06/19 | $9.7283 |
| 2013/06/18 | $9.7518 |
| 2013/06/17 | $9.7381 |
| 2013/06/14 | $9.7427 |
| 2013/06/13 | $9.7143 |
| 2013/06/12 | $9.7214 |
| 2013/06/11 | $9.7141 |
| 2013/06/10 | $9.7623 |
| 2013/06/07 | $9.7949 |
| 2013/06/06 | $9.8175 |
| 2013/06/05 | $9.9049 |
| 2013/06/04 | $9.9419 |
| 2013/06/03 | $9.9248 |
| 2013/05/31 | $9.9587 |
| 2013/05/30 | $9.9775 |
| 2013/05/29 | $10.0279 |
| 2013/05/28 | $10.0712 |
| 2013/05/27 | $10.0574 |
| 2013/05/24 | $10.0533 |
| 2013/05/23 | $10.0603 |
| 2013/05/22 | $10.0872 |
| 2013/05/21 | $10.0671 |
| 2013/05/17 | $10.0538 |
| 2013/05/16 | $9.9990 |
| 2013/05/15 | $10.0035 |
| 2013/05/14 | $9.9955 |
| 2013/05/13 | $9.9773 |
| 2013/05/10 | $10.0013 |
| 2013/05/09 | $9.9839 |
| 2013/05/08 | $9.9791 |
| 2013/05/07 | $9.9917 |
| 2013/05/06 | $10.0000 |
Fees
| (Front-end, Back-end, Low-load, No-load with CB) (selected) |
|---|
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 1.68 | 0.00 | 2.31 |
(Front-end, Back-end, Low-load, No-load with CB)
| Management Fee (%) | 1.68 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.31 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| (Front-end, Back-end, Low-load, No-load with CB) (selected) | 1.68 | 0.00 | 2.31 |