Overview
Quick Facts
Daily Price
$22.2850
0.35%
($0.08)
April 02, 2026
Summary Stats
| Asset Class | Global Neutral Balanced |
|---|---|
| Risk |
Low to Medium
|
| MER 1 | 2.76% |
| Net Assets | $407.79 M |
| Inception Date | May 06, 2013 |
| Fund Status | Open |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Underlying Fund
Manulife Strategic Balanced Yield FundUnderlying Fund Manager
Manulife Investment Management Limited
Portfolio Sub-Advisor
Manulife Investment Management (US) LLC
Portfolio Management Team
Manulife U.S. Core Value Equity Team
Investment Objective
The Fund seeks to provide a combination of income and capital appreciation by investing primarily in a diversified portfolio of dividend paying equity securities and fixed income securities.
Fund Codes
| FE | BE | LL | NLCB2 | |
|---|---|---|---|---|
| MSE3256 | MSE3356 | MSE3956 | MSE3856 | |
| Fund Status | Open | SWO | SWO | Open |
(Front-end, Back-end, Low-load, No-load with CB) (selected)
| FE | MSE3256 | Open |
|---|---|---|
| BE | MSE3356 | SWO |
| LL | MSE3956 | SWO |
| NLCB2 | MSE3856 | Open |
| FE | BE | LL | NLCB2 | |
|---|---|---|---|---|
| (Front-end, Back-end, Low-load, No-load with CB) | MSE3256 | MSE3356 | MSE3956 | MSE3856 |
| Fund Status | Open | SWO | SWO | Open |
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| (Front-end, Back-end, Low-load, No-load with CB) (selected) |
|---|
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 1.65 | -0.07 | 2.41 | 1.23 | 3.75 | 8.12 | 5.81 | 6.20 | 6.68 |
(Front-end, Back-end, Low-load, No-load with CB)
| 1 month | 1.65 |
|---|---|
| 3 months | -0.07 |
| 6 months | 2.41 |
| YTD | 1.23 |
| 1 year | 3.75 |
| 3 years | 8.12 |
| 5 years | 5.81 |
| 10 years | 6.20 |
| Inception | 6.68 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| (Front-end, Back-end, Low-load, No-load with CB) (selected) | 1.65 | -0.07 | 2.41 | 1.23 | 3.75 | 8.12 | 5.81 | 6.20 | 6.68 |
Calendar Returns (%)
| (Front-end, Back-end, Low-load, No-load with CB) (selected) |
|---|
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 12.59 | 5.19 | 8.93 | 8.97 | -10.73 | 19.77 | 3.47 | 13.51 | -10.57 | 13.23 | 11.11 | 2.92 |
(Front-end, Back-end, Low-load, No-load with CB)
| 2013 | — |
|---|---|
| 2014 | 12.59 |
| 2015 | 5.19 |
| 2016 | 8.93 |
| 2017 | 8.97 |
| 2018 | -10.73 |
| 2019 | 19.77 |
| 2020 | 3.47 |
| 2021 | 13.51 |
| 2022 | -10.57 |
| 2023 | 13.23 |
| 2024 | 11.11 |
| 2025 | 2.92 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| (Front-end, Back-end, Low-load, No-load with CB) (selected) | — | 12.59 | 5.19 | 8.93 | 8.97 | -10.73 | 19.77 | 3.47 | 13.51 | -10.57 | 13.23 | 11.11 | 2.92 |
Portfolio Allocation as of January 31, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Equities | 59.01 |
| Fixed income | 39.64 |
| Cash and equivalents | 1.10 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| United States | 73.21 |
| Canada | 6.81 |
| United Kingdom | 2.85 |
| France | 2.07 |
| South Korea | 1.90 |
| Australia | 1.83 |
| Taiwan | 1.73 |
| New Zealand | 1.43 |
| Norway | 0.91 |
| Indonesia | 0.82 |
| Other | 6.44 |
Sector Allocation (%)
Sector Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Health care | 22.44 |
| Information tech. | 20.33 |
| Cons. discrectionary | 11.49 |
| Communication serv. | 11.02 |
| Financials | 9.27 |
| Real Estate | 8.39 |
| Consumer staples | 5.53 |
| Energy | 5.41 |
| Industrials | 4.58 |
| Utilities | 0.79 |
| Materials | 0.74 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
International government bonds
20.64
Floating rate bank loans
12.81
U.S. Corporate Bonds
10.43
U.S. Mortgage-backed Securities
9.11
U.S. investment grade bonds
8.00
U.S. government bonds
7.09
U.S. high yield bonds
7.00
U.S. Asset-backed Securities
5.06
Bank loans
4.00
International Corporate Bonds
3.79
Other
12.07
Top 10 Holdings (%)
| Name | Weight % |
|---|---|
| Amazon.com Inc. | 2.60 |
| Alphabet Inc. Cl A | 2.54 |
| Microsoft Corp. | 2.34 |
| Cheniere Energy Inc. Com New | 2.22 |
| American Tower Corp. | 2.22 |
| Crown Castle Inc. | 2.10 |
| KKR & Co. Inc. | 2.02 |
| Elanco Animal Health Inc. | 1.88 |
| Comcast Corp. Cl A | 1.76 |
| Taiwan Semiconductor Manufacturing Co. Ltd. Sponsored ADR Sponsored Adr | 1.73 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/04/02 | $22.2850 |
| 2026/04/01 | $22.2069 |
| 2026/03/31 | $22.1997 |
| 2026/03/30 | $21.8447 |
| 2026/03/27 | $21.7839 |
| 2026/03/26 | $21.9827 |
| 2026/03/25 | $22.0923 |
| 2026/03/24 | $22.0219 |
| 2026/03/23 | $22.0628 |
| 2026/03/20 | $21.9826 |
| 2026/03/19 | $22.2104 |
| 2026/03/18 | $22.1948 |
| 2026/03/17 | $22.3866 |
| 2026/03/16 | $22.2148 |
| 2026/03/13 | $22.1463 |
| 2026/03/12 | $22.0573 |
| 2026/03/11 | $22.3024 |
| 2026/03/10 | $22.2966 |
| 2026/03/09 | $22.3558 |
| 2026/03/06 | $22.4352 |
| 2026/03/05 | $22.6714 |
| 2026/03/04 | $22.7559 |
| 2026/03/03 | $22.7148 |
| 2026/03/02 | $22.9028 |
| 2026/02/27 | $22.9126 |
| 2026/02/26 | $22.9595 |
| 2026/02/25 | $22.9001 |
| 2026/02/24 | $22.9245 |
| 2026/02/23 | $22.7726 |
| 2026/02/20 | $22.9350 |
| 2026/02/19 | $22.8475 |
| 2026/02/18 | $22.8708 |
| 2026/02/17 | $22.8362 |
| 2026/02/13 | $22.7885 |
| 2026/02/12 | $22.6552 |
| 2026/02/11 | $22.7809 |
| 2026/02/10 | $22.7158 |
| 2026/02/09 | $22.6719 |
| 2026/02/06 | $22.6513 |
| 2026/02/05 | $22.5650 |
| 2026/02/04 | $22.7266 |
| 2026/02/03 | $22.5518 |
| 2026/02/02 | $22.7162 |
| 2026/01/30 | $22.5397 |
| 2026/01/29 | $22.6172 |
| 2026/01/28 | $22.6692 |
| 2026/01/27 | $22.7354 |
| 2026/01/26 | $22.9003 |
| 2026/01/23 | $22.8998 |
| 2026/01/22 | $23.0262 |
| 2026/01/21 | $22.9556 |
| 2026/01/20 | $22.8353 |
| 2026/01/19 | $23.0736 |
| 2026/01/16 | $23.2288 |
| 2026/01/15 | $23.2845 |
| 2026/01/14 | $23.2228 |
| 2026/01/13 | $23.1618 |
| 2026/01/12 | $23.2240 |
| 2026/01/09 | $23.2271 |
| 2026/01/08 | $23.1206 |
| 2026/01/07 | $22.9981 |
| 2026/01/06 | $23.0930 |
| 2026/01/05 | $22.8745 |
| 2026/01/02 | $22.7079 |
| 2025/12/31 | $22.6345 |
| 2025/12/30 | $22.6875 |
| 2025/12/29 | $22.6748 |
| 2025/12/24 | $22.6050 |
| 2025/12/23 | $22.5982 |
| 2025/12/22 | $22.5984 |
| 2025/12/19 | $22.6078 |
| 2025/12/18 | $22.5909 |
| 2025/12/17 | $22.5827 |
| 2025/12/16 | $22.6282 |
| 2025/12/15 | $22.6975 |
| 2025/12/12 | $22.7390 |
| 2025/12/11 | $22.8321 |
| 2025/12/10 | $22.8491 |
| 2025/12/09 | $22.6571 |
| 2025/12/08 | $22.7098 |
| 2025/12/05 | $22.7972 |
| 2025/12/04 | $22.8519 |
| 2025/12/03 | $22.9031 |
| 2025/12/02 | $22.8615 |
| 2025/12/01 | $22.8252 |
| 2025/11/28 | $22.9293 |
| 2025/11/27 | $22.9703 |
| 2025/11/26 | $22.9878 |
| 2025/11/25 | $22.9935 |
| 2025/11/24 | $22.7805 |
| 2025/11/21 | $22.6922 |
| 2025/11/20 | $22.3951 |
| 2025/11/19 | $22.4881 |
| 2025/11/18 | $22.5238 |
| 2025/11/17 | $22.5996 |
| 2025/11/14 | $22.7618 |
| 2025/11/13 | $22.8296 |
| 2025/11/12 | $22.9878 |
| 2025/11/11 | $22.9693 |
| 2025/11/10 | $22.8324 |
| 2025/11/07 | $22.7570 |
| 2025/11/06 | $22.7874 |
| 2025/11/05 | $22.8792 |
| 2025/11/04 | $22.8511 |
| 2025/11/03 | $22.9291 |
| 2025/10/31 | $22.8993 |
| 2025/10/30 | $22.8126 |
| 2025/10/29 | $22.8368 |
| 2025/10/28 | $23.0792 |
| 2025/10/27 | $23.2379 |
| 2025/10/24 | $23.1719 |
| 2025/10/23 | $23.1132 |
| 2025/10/22 | $23.0590 |
| 2025/10/21 | $23.1924 |
| 2025/10/20 | $23.1302 |
| 2025/10/17 | $22.9691 |
| 2025/10/16 | $22.8833 |
| 2025/10/15 | $22.9232 |
| 2025/10/14 | $22.8816 |
| 2025/10/10 | $22.6345 |
| 2025/10/09 | $22.9338 |
| 2025/10/08 | $22.9831 |
| 2025/10/07 | $22.8989 |
| 2025/10/06 | $22.9929 |
| 2025/10/03 | $22.9906 |
| 2025/10/02 | $22.9444 |
| 2025/10/01 | $22.8959 |
| 2025/09/30 | $22.7580 |
| 2025/09/29 | $22.7166 |
| 2025/09/26 | $22.6773 |
| 2025/09/25 | $22.5664 |
| 2025/09/24 | $22.6486 |
| 2025/09/23 | $22.6564 |
| 2025/09/22 | $22.6323 |
| 2025/09/19 | $22.5985 |
| 2025/09/18 | $22.6536 |
| 2025/09/17 | $22.5779 |
| 2025/09/16 | $22.5233 |
| 2025/09/15 | $22.5661 |
| 2025/09/12 | $22.6099 |
| 2025/09/11 | $22.6994 |
| 2025/09/10 | $22.5241 |
| 2025/09/09 | $22.5703 |
| 2025/09/08 | $22.5500 |
| 2025/09/05 | $22.5418 |
| 2025/09/04 | $22.4743 |
| 2025/09/03 | $22.3253 |
| 2025/09/02 | $22.3071 |
| 2025/08/29 | $22.3729 |
| 2025/08/28 | $22.4023 |
| 2025/08/27 | $22.4584 |
| 2025/08/26 | $22.4118 |
| 2025/08/25 | $22.4367 |
| 2025/08/22 | $22.5245 |
| 2025/08/21 | $22.3155 |
| 2025/08/20 | $22.3142 |
| 2025/08/19 | $22.3078 |
| 2025/08/18 | $22.2622 |
| 2025/08/15 | $22.2993 |
| 2025/08/14 | $22.2485 |
| 2025/08/13 | $22.2319 |
| 2025/08/12 | $22.0554 |
| 2025/08/11 | $21.9094 |
| 2025/08/08 | $21.9116 |
| 2025/08/07 | $21.8551 |
| 2025/08/06 | $21.7246 |
| 2025/08/05 | $21.7853 |
| 2025/08/01 | $21.6880 |
| 2025/07/31 | $21.9103 |
| 2025/07/30 | $21.9795 |
| 2025/07/29 | $21.9828 |
| 2025/07/28 | $21.9801 |
| 2025/07/25 | $21.9998 |
| 2025/07/24 | $21.9123 |
| 2025/07/23 | $21.9311 |
| 2025/07/22 | $21.8606 |
| 2025/07/21 | $21.7774 |
| 2025/07/18 | $21.8339 |
| 2025/07/17 | $21.8735 |
| 2025/07/16 | $21.8018 |
| 2025/07/15 | $21.7327 |
| 2025/07/14 | $21.8627 |
| 2025/07/11 | $21.8747 |
| 2025/07/10 | $21.9705 |
| 2025/07/09 | $21.9160 |
| 2025/07/08 | $21.8782 |
| 2025/07/07 | $21.8209 |
| 2025/07/04 | $21.8881 |
| 2025/07/03 | $21.9245 |
| 2025/07/02 | $21.9278 |
| 2025/06/30 | $21.7920 |
| 2025/06/27 | $21.7643 |
| 2025/06/26 | $21.6944 |
| 2025/06/25 | $21.6678 |
| 2025/06/24 | $21.6687 |
| 2025/06/23 | $21.4950 |
| 2025/06/20 | $21.4115 |
| 2025/06/19 | $21.3202 |
| 2025/06/18 | $21.3740 |
| 2025/06/17 | $21.2771 |
| 2025/06/16 | $21.3751 |
| 2025/06/13 | $21.3401 |
| 2025/06/12 | $21.5575 |
| 2025/06/11 | $21.5634 |
| 2025/06/10 | $21.5857 |
| 2025/06/09 | $21.4859 |
| 2025/06/06 | $21.4761 |
| 2025/06/05 | $21.3597 |
| 2025/06/04 | $21.3639 |
| 2025/06/03 | $21.3525 |
| 2025/06/02 | $21.3011 |
| 2025/05/30 | $21.3252 |
| 2025/05/29 | $21.3499 |
| 2025/05/28 | $21.3082 |
| 2025/05/27 | $21.2721 |
| 2025/05/26 | $21.0909 |
| 2025/05/23 | $20.9990 |
| 2025/05/22 | $21.1961 |
| 2025/05/21 | $21.2000 |
| 2025/05/20 | $21.5398 |
| 2025/05/16 | $21.5635 |
| 2025/05/15 | $21.4516 |
| 2025/05/14 | $21.3078 |
| 2025/05/13 | $21.3771 |
| 2025/05/12 | $21.4287 |
| 2025/05/09 | $21.0518 |
| 2025/05/08 | $21.0452 |
| 2025/05/07 | $20.8840 |
| 2025/05/06 | $20.7871 |
| 2025/05/05 | $20.9025 |
| 2025/05/02 | $20.9264 |
| 2025/05/01 | $20.8706 |
| 2025/04/30 | $20.8974 |
| 2025/04/29 | $20.9021 |
| 2025/04/28 | $20.7692 |
| 2025/04/25 | $20.7936 |
| 2025/04/24 | $20.8419 |
| 2025/04/23 | $20.6129 |
| 2025/04/22 | $20.4494 |
| 2025/04/21 | $20.1769 |
| 2025/04/17 | $20.4397 |
| 2025/04/16 | $20.3559 |
| 2025/04/15 | $20.5211 |
| 2025/04/14 | $20.4746 |
| 2025/04/11 | $20.2959 |
| 2025/04/10 | $20.2256 |
| 2025/04/09 | $20.7521 |
| 2025/04/08 | $19.9862 |
| 2025/04/07 | $20.2899 |
| 2025/04/04 | $20.5070 |
| 2025/04/03 | $21.0866 |
| 2025/04/02 | $21.7263 |
| 2025/04/01 | $21.6461 |
| 2025/03/31 | $21.6924 |
| 2025/03/28 | $21.5613 |
| 2025/03/27 | $21.7722 |
| 2025/03/26 | $21.7321 |
| 2025/03/25 | $21.8360 |
| 2025/03/24 | $21.8347 |
| 2025/03/21 | $21.7984 |
| 2025/03/20 | $21.7759 |
| 2025/03/19 | $21.7879 |
| 2025/03/18 | $21.7106 |
| 2025/03/17 | $21.7098 |
| 2025/03/14 | $21.6165 |
| 2025/03/13 | $21.3601 |
| 2025/03/12 | $21.5226 |
| 2025/03/11 | $21.6459 |
| 2025/03/10 | $21.7548 |
| 2025/03/07 | $21.9428 |
| 2025/03/06 | $21.6866 |
| 2025/03/05 | $21.8957 |
| 2025/03/04 | $21.9161 |
| 2025/03/03 | $21.9607 |
| 2025/02/28 | $22.0851 |
| 2025/02/27 | $21.9402 |
| 2025/02/26 | $21.9953 |
| 2025/02/25 | $22.0241 |
| 2025/02/24 | $21.9160 |
| 2025/02/21 | $21.8492 |
| 2025/02/20 | $21.9595 |
| 2025/02/19 | $21.9774 |
| 2025/02/18 | $21.8859 |
| 2025/02/14 | $21.8407 |
| 2025/02/13 | $21.8987 |
| 2025/02/12 | $21.8344 |
| 2025/02/11 | $21.9741 |
| 2025/02/10 | $22.0051 |
| 2025/02/07 | $21.9268 |
| 2025/02/06 | $22.1598 |
| 2025/02/05 | $22.1972 |
| 2025/02/04 | $22.1054 |
| 2025/02/03 | $22.3291 |
| 2025/01/31 | $22.3754 |
| 2025/01/30 | $22.4009 |
| 2025/01/29 | $22.3595 |
| 2025/01/28 | $22.4332 |
| 2025/01/27 | $22.4058 |
| 2025/01/24 | $22.2057 |
| 2025/01/23 | $22.2736 |
| 2025/01/22 | $22.1890 |
| 2025/01/21 | $22.1859 |
| 2025/01/20 | $22.1014 |
| 2025/01/17 | $22.1181 |
| 2025/01/16 | $22.0540 |
| 2025/01/15 | $21.9278 |
| 2025/01/14 | $21.7152 |
| 2025/01/13 | $21.7422 |
| 2025/01/10 | $21.7430 |
| 2025/01/09 | $22.0078 |
| 2025/01/08 | $22.0016 |
| 2025/01/07 | $21.9985 |
| 2025/01/06 | $22.1233 |
| 2025/01/03 | $22.1209 |
| 2025/01/02 | $21.9761 |
| 2024/12/31 | $21.9933 |
| 2024/12/30 | $21.9801 |
| 2024/12/27 | $22.1249 |
| 2024/12/24 | $22.1712 |
| 2024/12/23 | $22.0911 |
| 2024/12/20 | $22.0031 |
| 2024/12/19 | $21.8706 |
| 2024/12/18 | $21.9396 |
| 2024/12/17 | $22.3410 |
| 2024/12/16 | $22.3244 |
| 2024/12/13 | $22.3543 |
| 2024/12/12 | $22.3985 |
| 2024/12/11 | $22.3898 |
| 2024/12/10 | $22.3918 |
| 2024/12/09 | $22.4303 |
| 2024/12/06 | $22.4433 |
| 2024/12/05 | $22.3190 |
| 2024/12/04 | $22.3406 |
| 2024/12/03 | $22.3370 |
| 2024/12/02 | $22.3831 |
| 2024/11/29 | $22.2883 |
| 2024/11/28 | $22.2463 |
| 2024/11/27 | $22.2397 |
| 2024/11/26 | $22.2562 |
| 2024/11/25 | $22.2190 |
| 2024/11/22 | $22.0474 |
| 2024/11/21 | $21.9209 |
| 2024/11/20 | $21.8874 |
| 2024/11/19 | $21.8580 |
| 2024/11/18 | $21.9258 |
| 2024/11/15 | $21.8921 |
| 2024/11/14 | $21.9496 |
| 2024/11/13 | $21.9986 |
| 2024/11/12 | $21.9941 |
| 2024/11/11 | $22.1346 |
| 2024/11/08 | $22.0371 |
| 2024/11/07 | $21.9936 |
| 2024/11/06 | $21.9396 |
| 2024/11/05 | $21.6840 |
| 2024/11/04 | $21.6140 |
| 2024/11/01 | $21.6542 |
| 2024/10/31 | $21.6112 |
| 2024/10/30 | $21.7024 |
| 2024/10/29 | $21.7516 |
| 2024/10/28 | $21.7862 |
| 2024/10/25 | $21.6825 |
| 2024/10/24 | $21.7307 |
| 2024/10/23 | $21.6750 |
| 2024/10/22 | $21.7341 |
| 2024/10/21 | $21.8024 |
| 2024/10/18 | $21.9548 |
| 2024/10/17 | $21.9123 |
| 2024/10/16 | $22.0010 |
| 2024/10/15 | $21.9510 |
| 2024/10/11 | $21.8856 |
| 2024/10/10 | $21.7692 |
| 2024/10/09 | $21.7860 |
| 2024/10/08 | $21.6821 |
| 2024/10/07 | $21.6167 |
| 2024/10/04 | $21.7505 |
| 2024/10/03 | $21.7032 |
| 2024/10/02 | $21.7628 |
| 2024/10/01 | $21.8284 |
| 2024/09/30 | $21.9013 |
| 2024/09/27 | $21.8698 |
| 2024/09/26 | $21.7840 |
| 2024/09/25 | $21.6787 |
| 2024/09/24 | $21.8113 |
| 2024/09/23 | $21.7849 |
| 2024/09/20 | $21.8306 |
| 2024/09/19 | $21.9462 |
| 2024/09/18 | $21.7992 |
| 2024/09/17 | $21.8253 |
| 2024/09/16 | $21.8192 |
| 2024/09/13 | $21.7232 |
| 2024/09/12 | $21.6156 |
| 2024/09/11 | $21.6448 |
| 2024/09/10 | $21.6137 |
| 2024/09/09 | $21.5423 |
| 2024/09/06 | $21.4521 |
| 2024/09/05 | $21.5461 |
| 2024/09/04 | $21.5256 |
| 2024/09/03 | $21.5356 |
| 2024/08/30 | $21.6553 |
| 2024/08/29 | $21.5772 |
| 2024/08/28 | $21.5297 |
| 2024/08/27 | $21.5814 |
| 2024/08/26 | $21.5635 |
| 2024/08/23 | $21.6068 |
| 2024/08/22 | $21.4882 |
| 2024/08/21 | $21.5772 |
| 2024/08/20 | $21.5525 |
| 2024/08/19 | $21.5928 |
| 2024/08/16 | $21.5392 |
| 2024/08/15 | $21.4952 |
| 2024/08/14 | $21.3598 |
| 2024/08/13 | $21.3299 |
| 2024/08/12 | $21.1577 |
| 2024/08/09 | $21.1996 |
| 2024/08/08 | $21.1577 |
| 2024/08/07 | $20.9400 |
| 2024/08/06 | $21.0669 |
| 2024/08/02 | $21.3664 |
| 2024/08/01 | $21.5108 |
| 2024/07/31 | $21.6459 |
| 2024/07/30 | $21.6327 |
| 2024/07/29 | $21.5407 |
| 2024/07/26 | $21.5037 |
| 2024/07/25 | $21.2338 |
| 2024/07/24 | $21.1416 |
| 2024/07/23 | $21.2563 |
| 2024/07/22 | $21.2841 |
| 2024/07/19 | $21.2128 |
| 2024/07/18 | $21.2730 |
| 2024/07/17 | $21.4109 |
| 2024/07/16 | $21.4672 |
| 2024/07/15 | $21.2357 |
| 2024/07/12 | $21.2072 |
| 2024/07/11 | $21.1199 |
| 2024/07/10 | $20.9822 |
| 2024/07/09 | $20.8841 |
| 2024/07/08 | $20.9046 |
| 2024/07/05 | $20.9162 |
| 2024/07/04 | $20.8376 |
| 2024/07/03 | $20.8387 |
| 2024/07/02 | $20.8260 |
| 2024/06/28 | $20.8523 |
| 2024/06/27 | $20.8687 |
| 2024/06/26 | $20.9432 |
| 2024/06/25 | $20.9818 |
| 2024/06/24 | $21.0233 |
| 2024/06/21 | $21.0014 |
| 2024/06/20 | $20.9685 |
| 2024/06/19 | $20.9747 |
| 2024/06/18 | $20.9997 |
| 2024/06/17 | $21.0315 |
| 2024/06/14 | $21.0144 |
| 2024/06/13 | $21.0971 |
| 2024/06/12 | $21.0945 |
| 2024/06/11 | $21.0688 |
| 2024/06/10 | $21.0899 |
| 2024/06/07 | $21.0213 |
| 2024/06/06 | $21.0768 |
| 2024/06/05 | $21.0946 |
| 2024/06/04 | $20.9549 |
| 2024/06/03 | $20.9098 |
| 2024/05/31 | $20.8928 |
| 2024/05/30 | $20.7824 |
| 2024/05/29 | $20.7730 |
| 2024/05/28 | $20.8864 |
| 2024/05/27 | $21.0193 |
| 2024/05/24 | $21.0187 |
| 2024/05/23 | $21.0069 |
| 2024/05/22 | $21.1732 |
| 2024/05/21 | $21.1067 |
| 2024/05/17 | $21.0632 |
| 2024/05/16 | $21.0532 |
| 2024/05/15 | $21.0535 |
| 2024/05/14 | $20.8856 |
| 2024/05/13 | $20.8154 |
| 2024/05/10 | $20.7967 |
| 2024/05/09 | $20.8113 |
| 2024/05/08 | $20.7026 |
| 2024/05/07 | $20.5888 |
| 2024/05/06 | $20.5388 |
| 2024/05/03 | $20.4889 |
| 2024/05/02 | $20.3661 |
| 2024/05/01 | $20.1936 |
| 2024/04/30 | $20.1104 |
| 2024/04/29 | $20.2644 |
| 2024/04/26 | $20.2170 |
| 2024/04/25 | $20.1569 |
| 2024/04/24 | $20.2888 |
| 2024/04/23 | $20.2745 |
| 2024/04/22 | $20.1484 |
| 2024/04/19 | $20.0252 |
| 2024/04/18 | $20.0521 |
| 2024/04/17 | $20.1003 |
| 2024/04/16 | $20.1110 |
| 2024/04/15 | $20.1739 |
| 2024/04/12 | $20.3388 |
| 2024/04/11 | $20.4469 |
| 2024/04/10 | $20.4057 |
| 2024/04/09 | $20.6028 |
| 2024/04/08 | $20.4667 |
| 2024/04/05 | $20.4920 |
| 2024/04/04 | $20.3196 |
| 2024/04/03 | $20.4507 |
| 2024/04/02 | $20.4979 |
| 2024/04/01 | $20.6444 |
| 2024/03/28 | $20.7175 |
| 2024/03/27 | $20.7516 |
| 2024/03/26 | $20.5796 |
| 2024/03/25 | $20.6065 |
| 2024/03/22 | $20.6350 |
| 2024/03/21 | $20.6070 |
| 2024/03/20 | $20.5627 |
| 2024/03/19 | $20.4572 |
| 2024/03/18 | $20.3554 |
| 2024/03/15 | $20.3575 |
| 2024/03/14 | $20.3866 |
| 2024/03/13 | $20.5052 |
| 2024/03/12 | $20.5428 |
| 2024/03/11 | $20.5122 |
| 2024/03/08 | $20.4602 |
| 2024/03/07 | $20.4393 |
| 2024/03/06 | $20.3533 |
| 2024/03/05 | $20.3263 |
| 2024/03/04 | $20.3700 |
| 2024/03/01 | $20.3463 |
| 2024/02/29 | $20.2516 |
| 2024/02/28 | $20.2075 |
| 2024/02/27 | $20.1729 |
| 2024/02/26 | $20.1369 |
| 2024/02/23 | $20.2134 |
| 2024/02/22 | $20.2008 |
| 2024/02/21 | $20.0733 |
| 2024/02/20 | $20.0389 |
| 2024/02/16 | $20.0257 |
| 2024/02/15 | $20.1094 |
| 2024/02/14 | $20.0131 |
| 2024/02/13 | $19.9255 |
| 2024/02/12 | $20.1216 |
| 2024/02/09 | $20.1113 |
| 2024/02/08 | $20.0966 |
| 2024/02/07 | $20.0829 |
| 2024/02/06 | $20.0991 |
| 2024/02/05 | $19.9880 |
| 2024/02/02 | $20.0287 |
| 2024/02/01 | $20.0404 |
| 2024/01/31 | $19.8558 |
| 2024/01/30 | $20.0221 |
| 2024/01/29 | $20.0369 |
| 2024/01/26 | $19.9538 |
| 2024/01/25 | $19.9710 |
| 2024/01/24 | $19.8372 |
| 2024/01/23 | $19.8906 |
| 2024/01/22 | $19.8664 |
| 2024/01/19 | $19.8112 |
| 2024/01/18 | $19.7489 |
| 2024/01/17 | $19.6956 |
| 2024/01/16 | $19.8052 |
| 2024/01/15 | $19.9105 |
| 2024/01/12 | $19.8819 |
| 2024/01/11 | $19.9006 |
| 2024/01/10 | $19.8837 |
| 2024/01/09 | $19.8752 |
| 2024/01/08 | $19.9177 |
| 2024/01/05 | $19.7361 |
| 2024/01/04 | $19.7352 |
| 2024/01/03 | $19.7971 |
| 2024/01/02 | $19.8763 |
| 2023/12/29 | $19.7934 |
| 2023/12/28 | $19.8482 |
| 2023/12/27 | $19.8630 |
| 2023/12/22 | $19.7725 |
| 2023/12/21 | $19.7676 |
| 2023/12/20 | $19.6541 |
| 2023/12/19 | $19.8116 |
| 2023/12/18 | $19.7383 |
| 2023/12/15 | $19.7184 |
| 2023/12/14 | $19.8309 |
| 2023/12/13 | $19.7032 |
| 2023/12/12 | $19.4585 |
| 2023/12/11 | $19.4200 |
| 2023/12/08 | $19.4490 |
| 2023/12/07 | $19.4517 |
| 2023/12/06 | $19.3712 |
| 2023/12/05 | $19.3553 |
| 2023/12/04 | $19.3420 |
| 2023/12/01 | $19.3529 |
| 2023/11/30 | $19.2592 |
| 2023/11/29 | $19.2395 |
| 2023/11/28 | $19.0954 |
| 2023/11/27 | $19.0737 |
| 2023/11/24 | $19.0287 |
| 2023/11/23 | $19.0837 |
| 2023/11/22 | $19.1153 |
| 2023/11/21 | $19.0116 |
| 2023/11/20 | $19.0695 |
| 2023/11/17 | $18.9836 |
| 2023/11/16 | $18.9330 |
| 2023/11/15 | $18.8386 |
| 2023/11/14 | $18.8425 |
| 2023/11/13 | $18.5117 |
| 2023/11/10 | $18.5476 |
| 2023/11/09 | $18.3537 |
| 2023/11/08 | $18.4704 |
| 2023/11/07 | $18.4417 |
| 2023/11/06 | $18.3096 |
| 2023/11/03 | $18.3870 |
| 2023/11/02 | $18.2418 |
| 2023/11/01 | $17.9778 |
| 2023/10/31 | $17.8810 |
| 2023/10/30 | $17.7097 |
| 2023/10/27 | $17.6207 |
| 2023/10/26 | $17.6847 |
| 2023/10/25 | $17.6404 |
| 2023/10/24 | $17.7858 |
| 2023/10/23 | $17.6710 |
| 2023/10/20 | $17.6928 |
| 2023/10/19 | $17.8193 |
| 2023/10/18 | $17.9837 |
| 2023/10/17 | $18.1247 |
| 2023/10/16 | $18.1686 |
| 2023/10/13 | $18.1286 |
| 2023/10/12 | $18.1740 |
| 2023/10/11 | $18.2620 |
| 2023/10/10 | $18.2053 |
| 2023/10/06 | $18.0614 |
| 2023/10/05 | $17.9881 |
| 2023/10/04 | $18.0131 |
| 2023/10/03 | $17.9369 |
| 2023/10/02 | $18.1350 |
| 2023/09/29 | $18.1454 |
| 2023/09/28 | $18.1115 |
| 2023/09/27 | $18.0669 |
| 2023/09/26 | $18.0933 |
| 2023/09/25 | $18.2506 |
| 2023/09/22 | $18.2479 |
| 2023/09/21 | $18.3075 |
| 2023/09/20 | $18.4936 |
| 2023/09/19 | $18.5474 |
| 2023/09/18 | $18.6502 |
| 2023/09/15 | $18.7122 |
| 2023/09/14 | $18.7647 |
| 2023/09/13 | $18.6327 |
| 2023/09/12 | $18.6569 |
| 2023/09/11 | $18.7086 |
| 2023/09/08 | $18.7197 |
| 2023/09/07 | $18.6944 |
| 2023/09/06 | $18.7138 |
| 2023/09/05 | $18.7786 |
| 2023/09/01 | $18.8846 |
| 2023/08/31 | $18.8537 |
| 2023/08/30 | $18.8804 |
| 2023/08/29 | $18.8927 |
| 2023/08/28 | $18.7165 |
| 2023/08/25 | $18.6436 |
| 2023/08/24 | $18.5478 |
| 2023/08/23 | $18.6866 |
| 2023/08/22 | $18.5264 |
| 2023/08/21 | $18.5259 |
| 2023/08/18 | $18.5296 |
| 2023/08/17 | $18.4883 |
| 2023/08/16 | $18.5492 |
| 2023/08/15 | $18.6518 |
| 2023/08/14 | $18.7952 |
| 2023/08/11 | $18.7771 |
| 2023/08/10 | $18.8123 |
| 2023/08/09 | $18.8212 |
| 2023/08/08 | $18.8477 |
| 2023/08/04 | $18.7382 |
| 2023/08/03 | $18.7369 |
| 2023/08/02 | $18.8109 |
| 2023/08/01 | $18.9323 |
| 2023/07/31 | $18.9294 |
| 2023/07/28 | $18.9922 |
| 2023/07/27 | $18.8816 |
| 2023/07/26 | $18.9881 |
| 2023/07/25 | $18.9302 |
| 2023/07/24 | $18.9490 |
| 2023/07/21 | $18.9082 |
| 2023/07/20 | $18.8550 |
| 2023/07/19 | $18.9824 |
| 2023/07/18 | $18.8965 |
| 2023/07/17 | $18.7921 |
| 2023/07/14 | $18.8394 |
| 2023/07/13 | $18.8388 |
| 2023/07/12 | $18.7132 |
| 2023/07/11 | $18.6183 |
| 2023/07/10 | $18.5121 |
| 2023/07/07 | $18.4795 |
| 2023/07/06 | $18.5227 |
| 2023/07/05 | $18.6563 |
| 2023/07/04 | $18.6766 |
| 2023/06/30 | $18.6545 |
| 2023/06/29 | $18.5527 |
| 2023/06/28 | $18.5715 |
| 2023/06/27 | $18.4690 |
| 2023/06/26 | $18.3411 |
| 2023/06/23 | $18.3778 |
| 2023/06/22 | $18.4156 |
| 2023/06/21 | $18.4591 |
| 2023/06/20 | $18.5670 |
| 2023/06/19 | $18.6127 |
| 2023/06/16 | $18.6236 |
| 2023/06/15 | $18.7320 |
| 2023/06/14 | $18.5858 |
| 2023/06/13 | $18.5880 |
| 2023/06/12 | $18.5684 |
| 2023/06/09 | $18.4564 |
| 2023/06/08 | $18.4991 |
| 2023/06/07 | $18.4536 |
| 2023/06/06 | $18.5179 |
| 2023/06/05 | $18.4658 |
| 2023/06/02 | $18.5228 |
| 2023/06/01 | $18.3995 |
| 2023/05/31 | $18.3482 |
| 2023/05/30 | $18.3758 |
| 2023/05/29 | $18.3922 |
| 2023/05/26 | $18.3980 |
| 2023/05/25 | $18.2810 |
| 2023/05/24 | $18.2488 |
| 2023/05/23 | $18.3254 |
| 2023/05/19 | $18.4178 |
| 2023/05/18 | $18.4535 |
| 2023/05/17 | $18.3994 |
| 2023/05/16 | $18.2440 |
| 2023/05/15 | $18.3730 |
| 2023/05/12 | $18.3780 |
| 2023/05/11 | $18.3745 |
| 2023/05/10 | $18.2961 |
| 2023/05/09 | $18.2506 |
| 2023/05/08 | $18.2994 |
| 2023/05/05 | $18.3973 |
| 2023/05/04 | $18.3189 |
| 2023/05/03 | $18.3965 |
| 2023/05/02 | $18.4353 |
| 2023/05/01 | $18.5222 |
| 2023/04/28 | $18.6076 |
| 2023/04/27 | $18.5428 |
| 2023/04/26 | $18.3390 |
| 2023/04/25 | $18.4024 |
| 2023/04/24 | $18.5262 |
| 2023/04/21 | $18.5163 |
| 2023/04/20 | $18.4631 |
| 2023/04/19 | $18.5022 |
| 2023/04/18 | $18.4578 |
| 2023/04/17 | $18.4673 |
| 2023/04/14 | $18.4475 |
| 2023/04/13 | $18.4759 |
| 2023/04/12 | $18.3818 |
| 2023/04/11 | $18.4443 |
| 2023/04/10 | $18.4771 |
| 2023/04/06 | $18.4442 |
| 2023/04/05 | $18.4085 |
| 2023/04/04 | $18.4098 |
| 2023/04/03 | $18.4436 |
| 2023/03/31 | $18.4832 |
| 2023/03/30 | $18.2959 |
| 2023/03/29 | $18.2640 |
| 2023/03/28 | $18.1187 |
| 2023/03/27 | $18.1768 |
| 2023/03/24 | $18.2364 |
| 2023/03/23 | $18.1307 |
| 2023/03/22 | $18.1205 |
| 2023/03/21 | $18.2658 |
| 2023/03/20 | $18.0775 |
| 2023/03/17 | $18.0627 |
| 2023/03/16 | $18.1683 |
| 2023/03/15 | $18.0170 |
| 2023/03/14 | $18.0151 |
| 2023/03/13 | $17.8657 |
| 2023/03/10 | $17.9250 |
| 2023/03/09 | $18.0410 |
| 2023/03/08 | $18.2704 |
| 2023/03/07 | $18.1897 |
| 2023/03/06 | $18.2810 |
| 2023/03/03 | $18.3363 |
| 2023/03/02 | $18.1099 |
| 2023/03/01 | $18.0528 |
| 2023/02/28 | $18.1259 |
| 2023/02/27 | $18.1003 |
| 2023/02/24 | $18.1126 |
| 2023/02/23 | $18.2148 |
| 2023/02/22 | $18.1635 |
| 2023/02/21 | $18.1473 |
| 2023/02/17 | $18.4167 |
| 2023/02/16 | $18.4515 |
| 2023/02/15 | $18.6051 |
| 2023/02/14 | $18.4849 |
| 2023/02/13 | $18.4987 |
| 2023/02/10 | $18.3973 |
| 2023/02/09 | $18.4687 |
| 2023/02/08 | $18.5799 |
| 2023/02/07 | $18.7649 |
| 2023/02/06 | $18.6421 |
| 2023/02/03 | $18.7091 |
| 2023/02/02 | $18.8806 |
| 2023/02/01 | $18.6131 |
| 2023/01/31 | $18.4835 |
| 2023/01/30 | $18.3222 |
| 2023/01/27 | $18.4458 |
| 2023/01/26 | $18.4401 |
| 2023/01/25 | $18.3245 |
| 2023/01/24 | $18.2850 |
| 2023/01/23 | $18.3288 |
| 2023/01/20 | $18.2593 |
| 2023/01/19 | $18.0911 |
| 2023/01/18 | $18.1164 |
| 2023/01/17 | $18.1944 |
| 2023/01/16 | $18.2313 |
| 2023/01/13 | $18.2508 |
| 2023/01/12 | $18.1936 |
| 2023/01/11 | $18.1005 |
| 2023/01/10 | $17.9161 |
| 2023/01/09 | $17.7879 |
| 2023/01/06 | $17.7950 |
| 2023/01/05 | $17.5951 |
| 2023/01/04 | $17.6749 |
| 2023/01/03 | $17.5835 |
| 2022/12/30 | $17.4801 |
| 2022/12/29 | $17.5224 |
| 2022/12/28 | $17.3241 |
| 2022/12/23 | $17.5611 |
| 2022/12/22 | $17.5753 |
| 2022/12/21 | $17.6814 |
| 2022/12/20 | $17.5192 |
| 2022/12/19 | $17.5674 |
| 2022/12/16 | $17.7141 |
| 2022/12/15 | $17.8059 |
| 2022/12/14 | $18.0115 |
| 2022/12/13 | $18.0977 |
| 2022/12/12 | $17.9834 |
| 2022/12/09 | $17.8400 |
| 2022/12/08 | $17.8624 |
| 2022/12/07 | $17.8434 |
| 2022/12/06 | $17.8413 |
| 2022/12/05 | $17.9157 |
| 2022/12/02 | $18.0980 |
| 2022/12/01 | $18.0973 |
| 2022/11/30 | $18.0994 |
| 2022/11/29 | $17.7993 |
| 2022/11/28 | $17.7139 |
| 2022/11/25 | $17.8420 |
| 2022/11/24 | $17.8375 |
| 2022/11/23 | $17.8315 |
| 2022/11/22 | $17.7651 |
| 2022/11/21 | $17.6773 |
| 2022/11/18 | $17.6395 |
| 2022/11/17 | $17.5736 |
| 2022/11/16 | $17.6608 |
| 2022/11/15 | $17.7062 |
| 2022/11/14 | $17.5614 |
| 2022/11/11 | $17.6914 |
| 2022/11/10 | $17.6076 |
| 2022/11/09 | $16.9961 |
| 2022/11/08 | $17.1441 |
| 2022/11/07 | $17.1453 |
| 2022/11/04 | $17.0662 |
| 2022/11/03 | $17.0075 |
| 2022/11/02 | $17.1044 |
| 2022/11/01 | $17.2859 |
| 2022/10/31 | $17.2408 |
| 2022/10/28 | $17.3005 |
| 2022/10/27 | $17.0225 |
| 2022/10/26 | $17.0697 |
| 2022/10/25 | $17.0945 |
| 2022/10/24 | $16.9203 |
| 2022/10/21 | $16.8460 |
| 2022/10/20 | $16.5814 |
| 2022/10/19 | $16.7264 |
| 2022/10/18 | $16.8828 |
| 2022/10/17 | $16.7414 |
| 2022/10/14 | $16.5628 |
| 2022/10/13 | $16.8028 |
| 2022/10/12 | $16.5236 |
| 2022/10/11 | $16.5893 |
| 2022/10/07 | $16.6907 |
| 2022/10/06 | $16.9902 |
| 2022/10/05 | $17.0937 |
| 2022/10/04 | $17.1206 |
| 2022/10/03 | $16.7851 |
| 2022/09/30 | $16.5497 |
| 2022/09/29 | $16.6311 |
| 2022/09/28 | $16.8480 |
| 2022/09/27 | $16.6266 |
| 2022/09/26 | $16.6668 |
| 2022/09/23 | $16.8362 |
| 2022/09/22 | $17.0427 |
| 2022/09/21 | $17.1063 |
| 2022/09/20 | $17.2286 |
| 2022/09/19 | $17.3527 |
| 2022/09/16 | $17.2926 |
| 2022/09/15 | $17.3261 |
| 2022/09/14 | $17.4057 |
| 2022/09/13 | $17.3428 |
| 2022/09/12 | $17.7303 |
| 2022/09/09 | $17.6488 |
| 2022/09/08 | $17.5184 |
| 2022/09/07 | $17.4687 |
| 2022/09/06 | $17.2561 |
| 2022/09/02 | $17.3607 |
| 2022/09/01 | $17.4885 |
| 2022/08/31 | $17.4440 |
| 2022/08/30 | $17.5041 |
| 2022/08/29 | $17.5667 |
| 2022/08/26 | $17.6554 |
| 2022/08/25 | $17.9784 |
| 2022/08/24 | $17.8667 |
| 2022/08/23 | $17.8182 |
| 2022/08/22 | $17.9217 |
| 2022/08/19 | $18.1554 |
| 2022/08/18 | $18.3112 |
| 2022/08/17 | $18.3351 |
| 2022/08/16 | $18.4467 |
| 2022/08/15 | $18.4989 |
| 2022/08/12 | $18.3802 |
| 2022/08/11 | $18.1745 |
| 2022/08/10 | $18.1610 |
| 2022/08/09 | $17.9798 |
| 2022/08/08 | $18.0516 |
| 2022/08/05 | $18.0590 |
| 2022/08/04 | $18.0633 |
| 2022/08/03 | $18.0683 |
| 2022/08/02 | $17.7738 |
| 2022/07/29 | $17.8834 |
| 2022/07/28 | $17.7790 |
| 2022/07/27 | $17.6867 |
| 2022/07/26 | $17.4185 |
| 2022/07/25 | $17.5408 |
| 2022/07/22 | $17.5153 |
| 2022/07/21 | $17.5740 |
| 2022/07/20 | $17.4425 |
| 2022/07/19 | $17.3891 |
| 2022/07/18 | $17.0935 |
| 2022/07/15 | $17.2243 |
| 2022/07/14 | $17.0178 |
| 2022/07/13 | $16.9848 |
| 2022/07/12 | $17.0842 |
| 2022/07/11 | $17.1149 |
| 2022/07/08 | $17.1787 |
| 2022/07/07 | $17.2408 |
| 2022/07/06 | $17.1484 |
| 2022/07/05 | $17.1379 |
| 2022/07/04 | $16.9492 |
| 2022/06/30 | $16.8393 |
| 2022/06/29 | $16.9085 |
| 2022/06/28 | $16.9346 |
| 2022/06/27 | $17.1097 |
| 2022/06/24 | $17.1781 |
| 2022/06/23 | $16.9011 |
| 2022/06/22 | $16.7726 |
| 2022/06/21 | $16.7360 |
| 2022/06/20 | $16.6986 |
| 2022/06/17 | $16.6426 |
| 2022/06/16 | $16.5200 |
| 2022/06/15 | $16.8525 |
| 2022/06/14 | $16.6463 |
| 2022/06/13 | $16.7295 |
| 2022/06/10 | $17.1774 |
| 2022/06/09 | $17.4339 |
| 2022/06/08 | $17.6462 |
| 2022/06/07 | $17.8010 |
| 2022/06/06 | $17.7099 |
| 2022/06/03 | $17.7128 |
| 2022/06/02 | $17.8813 |
| 2022/06/01 | $17.7425 |
| 2022/05/31 | $17.8626 |
| 2022/05/30 | $17.9967 |
| 2022/05/27 | $18.0255 |
| 2022/05/26 | $17.8028 |
| 2022/05/25 | $17.5877 |
| 2022/05/24 | $17.4760 |
| 2022/05/20 | $17.3731 |
| 2022/05/19 | $17.2781 |
| 2022/05/18 | $17.3317 |
| 2022/05/17 | $17.7044 |
| 2022/05/16 | $17.5524 |
| 2022/05/13 | $17.6129 |
| 2022/05/12 | $17.4035 |
| 2022/05/11 | $17.3544 |
| 2022/05/10 | $17.5821 |
| 2022/05/09 | $17.5567 |
| 2022/05/06 | $17.8427 |
| 2022/05/05 | $17.9276 |
| 2022/05/04 | $18.3201 |
| 2022/05/03 | $18.0343 |
| 2022/05/02 | $17.9416 |
| 2022/04/29 | $17.8076 |
| 2022/04/28 | $18.2159 |
| 2022/04/27 | $18.0271 |
| 2022/04/26 | $18.0241 |
| 2022/04/25 | $18.2622 |
| 2022/04/22 | $18.1512 |
| 2022/04/21 | $18.3185 |
| 2022/04/20 | $18.5230 |
| 2022/04/19 | $18.5868 |
| 2022/04/18 | $18.4227 |
| 2022/04/14 | $18.4657 |
| 2022/04/13 | $18.6149 |
| 2022/04/12 | $18.4866 |
| 2022/04/11 | $18.5252 |
| 2022/04/08 | $18.6690 |
| 2022/04/07 | $18.6620 |
| 2022/04/06 | $18.5942 |
| 2022/04/05 | $18.6938 |
| 2022/04/04 | $18.8412 |
| 2022/04/01 | $18.7952 |
| 2022/03/31 | $18.7092 |
| 2022/03/30 | $18.8612 |
| 2022/03/29 | $18.9724 |
| 2022/03/28 | $18.8041 |
| 2022/03/25 | $18.7322 |
| 2022/03/24 | $18.7025 |
| 2022/03/23 | $18.6049 |
| 2022/03/22 | $18.8057 |
| 2022/03/21 | $18.6753 |
| 2022/03/18 | $18.8114 |
| 2022/03/17 | $18.6694 |
| 2022/03/16 | $18.5568 |
| 2022/03/15 | $18.2917 |
| 2022/03/14 | $18.1278 |
| 2022/03/11 | $18.1491 |
| 2022/03/10 | $18.3373 |
| 2022/03/09 | $18.4580 |
| 2022/03/08 | $18.1809 |
| 2022/03/07 | $18.2044 |
| 2022/03/04 | $18.5695 |
| 2022/03/03 | $18.6012 |
| 2022/03/02 | $18.7029 |
| 2022/03/01 | $18.5518 |
| 2022/02/28 | $18.7042 |
| 2022/02/25 | $18.8135 |
| 2022/02/24 | $18.6495 |
| 2022/02/23 | $18.4073 |
| 2022/02/22 | $18.5770 |
| 2022/02/18 | $18.6660 |
| 2022/02/17 | $18.6905 |
| 2022/02/16 | $18.9089 |
| 2022/02/15 | $18.9468 |
| 2022/02/14 | $18.8043 |
| 2022/02/11 | $18.9049 |
| 2022/02/10 | $19.0305 |
| 2022/02/09 | $19.2493 |
| 2022/02/08 | $19.1131 |
| 2022/02/07 | $19.0593 |
| 2022/02/04 | $19.1401 |
| 2022/02/03 | $19.0946 |
| 2022/02/02 | $19.3940 |
| 2022/02/01 | $19.2946 |
| 2022/01/31 | $19.1891 |
| 2022/01/28 | $19.0589 |
| 2022/01/27 | $18.8109 |
| 2022/01/26 | $18.8155 |
| 2022/01/25 | $18.8729 |
| 2022/01/24 | $18.9343 |
| 2022/01/21 | $18.8497 |
| 2022/01/20 | $18.9460 |
| 2022/01/19 | $19.0633 |
| 2022/01/18 | $19.2053 |
| 2022/01/17 | $19.4131 |
| 2022/01/14 | $19.4310 |
| 2022/01/13 | $19.3942 |
| 2022/01/12 | $19.4709 |
| 2022/01/11 | $19.5483 |
| 2022/01/10 | $19.4653 |
| 2022/01/07 | $19.4572 |
| 2022/01/06 | $19.5256 |
| 2022/01/05 | $19.4798 |
| 2022/01/04 | $19.6841 |
| 2021/12/31 | $19.5469 |
| 2021/12/30 | $19.6717 |
| 2021/12/29 | $19.6981 |
| 2021/12/24 | $19.5488 |
| 2021/12/23 | $19.5671 |
| 2021/12/22 | $19.5248 |
| 2021/12/21 | $19.4826 |
| 2021/12/20 | $19.3363 |
| 2021/12/17 | $19.3512 |
| 2021/12/16 | $19.4036 |
| 2021/12/15 | $19.5226 |
| 2021/12/14 | $19.3546 |
| 2021/12/13 | $19.3666 |
| 2021/12/10 | $19.3828 |
| 2021/12/09 | $19.3018 |
| 2021/12/08 | $19.3294 |
| 2021/12/07 | $19.3334 |
| 2021/12/06 | $19.2560 |
| 2021/12/03 | $19.0688 |
| 2021/12/02 | $19.1606 |
| 2021/12/01 | $18.8781 |
| 2021/11/30 | $19.0050 |
| 2021/11/29 | $19.2189 |
| 2021/11/26 | $19.1487 |
| 2021/11/25 | $19.3669 |
| 2021/11/24 | $19.3701 |
| 2021/11/23 | $19.3925 |
| 2021/11/22 | $19.3118 |
| 2021/11/19 | $19.2760 |
| 2021/11/18 | $19.3418 |
| 2021/11/17 | $19.3082 |
| 2021/11/16 | $19.3089 |
| 2021/11/15 | $19.3339 |
| 2021/11/12 | $19.3921 |
| 2021/11/11 | $19.3565 |
| 2021/11/10 | $19.2473 |
| 2021/11/09 | $19.3665 |
| 2021/11/08 | $19.3504 |
| 2021/11/05 | $19.3469 |
| 2021/11/04 | $19.2956 |
| 2021/11/03 | $19.3031 |
| 2021/11/02 | $19.2441 |
| 2021/11/01 | $19.1670 |
| 2021/10/29 | $19.1827 |
| 2021/10/28 | $19.1476 |
| 2021/10/27 | $19.0069 |
| 2021/10/26 | $19.1518 |
| 2021/10/25 | $19.1568 |
| 2021/10/22 | $19.1274 |
| 2021/10/21 | $19.0635 |
| 2021/10/20 | $19.0550 |
| 2021/10/19 | $19.0153 |
| 2021/10/18 | $18.9100 |
| 2021/10/15 | $18.9033 |
| 2021/10/14 | $18.8228 |
| 2021/10/13 | $18.7124 |
| 2021/10/12 | $18.6879 |
| 2021/10/08 | $18.7909 |
| 2021/10/07 | $18.8485 |
| 2021/10/06 | $18.8097 |
| 2021/10/05 | $18.7727 |
| 2021/10/04 | $18.6898 |
| 2021/10/01 | $18.8403 |
| 2021/09/30 | $18.7289 |
| 2021/09/29 | $18.9063 |
| 2021/09/28 | $18.8558 |
| 2021/09/27 | $19.0271 |
| 2021/09/24 | $19.0484 |
| 2021/09/23 | $19.0547 |
| 2021/09/22 | $19.0228 |
| 2021/09/21 | $18.9689 |
| 2021/09/20 | $18.9293 |
| 2021/09/17 | $19.1010 |
| 2021/09/16 | $19.1428 |
| 2021/09/15 | $19.1204 |
| 2021/09/14 | $19.0404 |
| 2021/09/13 | $19.1213 |
| 2021/09/10 | $19.0440 |
| 2021/09/09 | $19.1524 |
| 2021/09/08 | $19.2353 |
| 2021/09/07 | $19.2261 |
| 2021/09/03 | $19.2381 |
| 2021/09/02 | $19.2897 |
| 2021/09/01 | $19.2821 |
| 2021/08/31 | $19.2862 |
| 2021/08/30 | $19.2514 |
| 2021/08/27 | $19.2720 |
| 2021/08/26 | $19.1886 |
| 2021/08/25 | $19.2214 |
| 2021/08/24 | $19.1586 |
| 2021/08/23 | $19.2071 |
| 2021/08/20 | $19.2503 |
| 2021/08/19 | $19.1402 |
| 2021/08/18 | $19.0568 |
| 2021/08/17 | $19.1764 |
| 2021/08/16 | $19.2149 |
| 2021/08/13 | $19.1639 |
| 2021/08/12 | $19.1525 |
| 2021/08/11 | $19.1259 |
| 2021/08/10 | $19.1138 |
| 2021/08/09 | $19.1393 |
| 2021/08/06 | $19.1206 |
| 2021/08/05 | $19.0318 |
| 2021/08/04 | $19.0064 |
| 2021/08/03 | $19.0766 |
| 2021/07/30 | $18.9085 |
| 2021/07/29 | $18.9375 |
| 2021/07/28 | $18.9622 |
| 2021/07/27 | $18.9435 |
| 2021/07/26 | $18.9493 |
| 2021/07/23 | $18.9913 |
| 2021/07/22 | $18.8701 |
| 2021/07/21 | $18.8825 |
| 2021/07/20 | $18.8873 |
| 2021/07/19 | $18.7427 |
| 2021/07/16 | $18.8312 |
| 2021/07/15 | $18.8326 |
| 2021/07/14 | $18.8108 |
| 2021/07/13 | $18.8261 |
| 2021/07/12 | $18.8369 |
| 2021/07/09 | $18.8061 |
| 2021/07/08 | $18.7321 |
| 2021/07/07 | $18.8221 |
| 2021/07/06 | $18.7736 |
| 2021/07/05 | $18.7236 |
| 2021/07/02 | $18.7340 |
| 2021/06/30 | $18.6386 |
| 2021/06/29 | $18.6238 |
| 2021/06/28 | $18.5891 |
| 2021/06/25 | $18.5587 |
| 2021/06/24 | $18.5344 |
| 2021/06/23 | $18.4131 |
| 2021/06/22 | $18.5237 |
| 2021/06/21 | $18.4835 |
| 2021/06/18 | $18.3714 |
| 2021/06/17 | $18.4503 |
| 2021/06/16 | $18.4054 |
| 2021/06/15 | $18.4466 |
| 2021/06/14 | $18.4196 |
| 2021/06/11 | $18.4211 |
| 2021/06/10 | $18.3582 |
| 2021/06/09 | $18.3305 |
| 2021/06/08 | $18.3445 |
| 2021/06/07 | $18.3464 |
| 2021/06/04 | $18.3446 |
| 2021/06/03 | $18.2710 |
| 2021/06/02 | $18.2449 |
| 2021/06/01 | $18.1668 |
| 2021/05/31 | $18.1633 |
| 2021/05/28 | $18.1840 |
| 2021/05/27 | $18.1478 |
| 2021/05/26 | $18.1767 |
| 2021/05/25 | $18.1118 |
| 2021/05/21 | $18.0231 |
| 2021/05/20 | $18.0212 |
| 2021/05/19 | $17.9583 |
| 2021/05/18 | $17.9539 |
| 2021/05/17 | $18.0460 |
| 2021/05/14 | $18.0993 |
| 2021/05/13 | $17.9688 |
| 2021/05/12 | $17.8219 |
| 2021/05/11 | $18.0076 |
| 2021/05/10 | $18.1341 |
| 2021/05/07 | $18.2246 |
| 2021/05/06 | $18.1464 |
| 2021/05/05 | $18.1193 |
| 2021/05/04 | $18.1119 |
| 2021/05/03 | $18.1404 |
| 2021/04/30 | $18.0952 |
| 2021/04/29 | $18.1606 |
| 2021/04/28 | $18.1481 |
| 2021/04/27 | $18.2007 |
| 2021/04/26 | $18.1732 |
| 2021/04/23 | $18.2406 |
| 2021/04/22 | $18.1243 |
| 2021/04/21 | $18.1754 |
| 2021/04/20 | $18.1290 |
| 2021/04/19 | $18.1908 |
| 2021/04/16 | $18.2052 |
| 2021/04/15 | $18.1931 |
| 2021/04/14 | $18.0741 |
| 2021/04/13 | $18.0745 |
| 2021/04/12 | $18.0910 |
| 2021/04/09 | $18.0900 |
| 2021/04/08 | $18.0674 |
| 2021/04/07 | $18.0532 |
| 2021/04/06 | $17.9857 |
| 2021/04/05 | $17.9736 |
| 2021/04/01 | $17.8881 |
| 2021/03/31 | $17.7659 |
| 2021/03/30 | $17.8099 |
| 2021/03/29 | $17.8425 |
| 2021/03/26 | $17.8488 |
| 2021/03/25 | $17.7074 |
| 2021/03/24 | $17.5949 |
| 2021/03/23 | $17.6356 |
| 2021/03/22 | $17.7040 |
| 2021/03/19 | $17.6436 |
| 2021/03/18 | $17.5928 |
| 2021/03/17 | $17.7264 |
| 2021/03/16 | $17.6709 |
| 2021/03/15 | $17.6783 |
| 2021/03/12 | $17.6122 |
| 2021/03/11 | $17.6232 |
| 2021/03/10 | $17.5763 |
| 2021/03/09 | $17.4611 |
| 2021/03/08 | $17.4305 |
| 2021/03/05 | $17.4560 |
| 2021/03/04 | $17.2727 |
| 2021/03/03 | $17.3452 |
| 2021/03/02 | $17.4167 |
| 2021/03/01 | $17.4748 |
| 2021/02/26 | $17.2740 |
| 2021/02/25 | $17.3129 |
| 2021/02/24 | $17.5476 |
| 2021/02/23 | $17.4783 |
| 2021/02/22 | $17.4712 |
| 2021/02/19 | $17.5274 |
| 2021/02/18 | $17.5521 |
| 2021/02/17 | $17.5994 |
| 2021/02/16 | $17.5610 |
| 2021/02/12 | $17.5720 |
| 2021/02/11 | $17.5263 |
| 2021/02/10 | $17.5249 |
| 2021/02/09 | $17.5548 |
| 2021/02/08 | $17.5754 |
| 2021/02/05 | $17.5070 |
| 2021/02/04 | $17.5206 |
| 2021/02/03 | $17.4031 |
| 2021/02/02 | $17.4213 |
| 2021/02/01 | $17.2802 |
| 2021/01/29 | $17.1109 |
| 2021/01/28 | $17.3346 |
| 2021/01/27 | $17.2472 |
| 2021/01/26 | $17.4051 |
| 2021/01/25 | $17.4300 |
| 2021/01/22 | $17.3819 |
| 2021/01/21 | $17.3713 |
| 2021/01/20 | $17.3954 |
| 2021/01/19 | $17.3916 |
| 2021/01/18 | $17.3613 |
| 2021/01/15 | $17.3531 |
| 2021/01/14 | $17.3840 |
| 2021/01/13 | $17.3879 |
| 2021/01/12 | $17.3906 |
| 2021/01/11 | $17.4209 |
| 2021/01/08 | $17.3820 |
| 2021/01/07 | $17.3707 |
| 2021/01/06 | $17.2558 |
| 2021/01/05 | $17.1693 |
| 2021/01/04 | $17.1145 |
| 2020/12/31 | $17.2203 |
| 2020/12/30 | $17.1822 |
| 2020/12/29 | $17.1831 |
| 2020/12/24 | $17.1197 |
| 2020/12/23 | $17.0883 |
| 2020/12/22 | $17.0719 |
| 2020/12/21 | $17.0660 |
| 2020/12/18 | $17.0195 |
| 2020/12/17 | $17.0327 |
| 2020/12/16 | $17.0154 |
| 2020/12/15 | $16.9830 |
| 2020/12/14 | $16.8955 |
| 2020/12/11 | $16.9422 |
| 2020/12/10 | $16.9438 |
| 2020/12/09 | $16.9952 |
| 2020/12/08 | $17.0154 |
| 2020/12/07 | $17.0381 |
| 2020/12/04 | $17.0585 |
| 2020/12/03 | $17.0075 |
| 2020/12/02 | $17.0377 |
| 2020/12/01 | $16.9972 |
| 2020/11/30 | $16.8862 |
| 2020/11/27 | $17.0156 |
| 2020/11/26 | $17.0040 |
| 2020/11/25 | $17.0051 |
| 2020/11/24 | $17.0326 |
| 2020/11/23 | $16.8495 |
| 2020/11/20 | $16.7350 |
| 2020/11/19 | $16.8247 |
| 2020/11/18 | $16.8077 |
| 2020/11/17 | $16.8984 |
| 2020/11/16 | $16.9032 |
| 2020/11/13 | $16.8023 |
| 2020/11/12 | $16.6266 |
| 2020/11/11 | $16.7211 |
| 2020/11/10 | $16.6253 |
| 2020/11/09 | $16.5507 |
| 2020/11/06 | $16.2242 |
| 2020/11/05 | $16.2753 |
| 2020/11/04 | $16.1307 |
| 2020/11/03 | $15.9648 |
| 2020/11/02 | $15.8719 |
| 2020/10/30 | $15.7741 |
| 2020/10/29 | $15.8354 |
| 2020/10/28 | $15.7686 |
| 2020/10/27 | $15.9963 |
| 2020/10/26 | $16.1400 |
| 2020/10/23 | $16.2738 |
| 2020/10/22 | $16.2174 |
| 2020/10/21 | $16.1527 |
| 2020/10/20 | $16.2340 |
| 2020/10/19 | $16.2083 |
| 2020/10/16 | $16.3704 |
| 2020/10/15 | $16.3662 |
| 2020/10/14 | $16.3162 |
| 2020/10/13 | $16.3864 |
| 2020/10/09 | $16.3459 |
| 2020/10/08 | $16.3419 |
| 2020/10/07 | $16.2928 |
| 2020/10/06 | $16.1473 |
| 2020/10/05 | $16.2579 |
| 2020/10/02 | $16.1452 |
| 2020/10/01 | $16.1768 |
| 2020/09/30 | $16.1695 |
| 2020/09/29 | $16.1106 |
| 2020/09/28 | $16.1658 |
| 2020/09/25 | $16.0061 |
| 2020/09/24 | $15.9109 |
| 2020/09/23 | $15.8637 |
| 2020/09/22 | $16.0439 |
| 2020/09/21 | $15.9887 |
| 2020/09/18 | $16.0892 |
| 2020/09/17 | $16.1837 |
| 2020/09/16 | $16.2613 |
| 2020/09/15 | $16.2418 |
| 2020/09/14 | $16.2259 |
| 2020/09/11 | $16.1366 |
| 2020/09/10 | $16.0876 |
| 2020/09/09 | $16.2187 |
| 2020/09/08 | $16.0699 |
| 2020/09/04 | $16.2590 |
| 2020/09/03 | $16.2951 |
| 2020/09/02 | $16.4917 |
| 2020/09/01 | $16.3291 |
| 2020/08/31 | $16.2752 |
| 2020/08/28 | $16.3786 |
| 2020/08/27 | $16.3749 |
| 2020/08/26 | $16.3300 |
| 2020/08/25 | $16.3467 |
| 2020/08/24 | $16.3407 |
| 2020/08/21 | $16.2282 |
| 2020/08/20 | $16.2143 |
| 2020/08/19 | $16.2123 |
| 2020/08/18 | $16.2398 |
| 2020/08/17 | $16.2806 |
| 2020/08/14 | $16.3149 |
| 2020/08/13 | $16.3088 |
| 2020/08/12 | $16.3576 |
| 2020/08/11 | $16.2796 |
| 2020/08/10 | $16.3418 |
| 2020/08/07 | $16.3334 |
| 2020/08/06 | $16.2628 |
| 2020/08/05 | $16.2091 |
| 2020/08/04 | $16.2581 |
| 2020/07/31 | $16.1891 |
| 2020/07/30 | $16.2281 |
| 2020/07/29 | $16.2687 |
| 2020/07/28 | $16.1726 |
| 2020/07/27 | $16.1688 |
| 2020/07/24 | $16.1275 |
| 2020/07/23 | $16.1790 |
| 2020/07/22 | $16.2634 |
| 2020/07/21 | $16.2407 |
| 2020/07/20 | $16.2204 |
| 2020/07/17 | $16.2119 |
| 2020/07/16 | $16.2035 |
| 2020/07/15 | $16.2139 |
| 2020/07/14 | $16.1515 |
| 2020/07/13 | $16.0280 |
| 2020/07/10 | $16.0973 |
| 2020/07/09 | $15.9499 |
| 2020/07/08 | $16.0242 |
| 2020/07/07 | $15.9902 |
| 2020/07/06 | $16.0883 |
| 2020/07/03 | $15.9699 |
| 2020/07/02 | $15.9810 |
| 2020/06/30 | $15.9027 |
| 2020/06/29 | $15.8370 |
| 2020/06/26 | $15.7494 |
| 2020/06/25 | $15.9107 |
| 2020/06/24 | $15.7754 |
| 2020/06/23 | $15.9798 |
| 2020/06/22 | $15.9606 |
| 2020/06/19 | $15.9676 |
| 2020/06/18 | $15.9956 |
| 2020/06/17 | $15.9909 |
| 2020/06/16 | $16.0747 |
| 2020/06/15 | $15.8874 |
| 2020/06/12 | $15.8063 |
| 2020/06/11 | $15.6239 |
| 2020/06/10 | $16.1572 |
| 2020/06/09 | $16.2726 |
| 2020/06/08 | $16.3407 |
| 2020/06/05 | $16.2332 |
| 2020/06/04 | $16.0224 |
| 2020/06/03 | $16.0158 |
| 2020/06/02 | $15.7809 |
| 2020/06/01 | $15.7486 |
| 2020/05/29 | $15.7948 |
| 2020/05/28 | $15.7456 |
| 2020/05/27 | $15.8196 |
| 2020/05/26 | $15.5687 |
| 2020/05/25 | $15.5954 |
| 2020/05/22 | $15.4489 |
| 2020/05/21 | $15.3839 |
| 2020/05/20 | $15.3781 |
| 2020/05/19 | $15.2345 |
| 2020/05/15 | $15.0892 |
| 2020/05/14 | $15.1086 |
| 2020/05/13 | $15.0347 |
| 2020/05/12 | $15.1943 |
| 2020/05/11 | $15.3423 |
| 2020/05/08 | $15.3533 |
| 2020/05/07 | $15.2112 |
| 2020/05/06 | $15.1518 |
| 2020/05/05 | $15.2027 |
| 2020/05/04 | $15.1769 |
| 2020/05/01 | $15.1913 |
| 2020/04/30 | $15.3682 |
| 2020/04/29 | $15.4554 |
| 2020/04/28 | $15.2957 |
| 2020/04/27 | $15.2783 |
| 2020/04/24 | $15.1085 |
| 2020/04/23 | $14.9929 |
| 2020/04/22 | $15.0259 |
| 2020/04/21 | $14.9160 |
| 2020/04/20 | $15.1398 |
| 2020/04/17 | $15.2931 |
| 2020/04/16 | $15.0733 |
| 2020/04/15 | $15.0306 |
| 2020/04/14 | $15.1652 |
| 2020/04/13 | $14.9912 |
| 2020/04/09 | $15.0829 |
| 2020/04/08 | $14.8347 |
| 2020/04/07 | $14.5321 |
| 2020/04/06 | $14.5196 |
| 2020/04/03 | $14.0377 |
| 2020/04/02 | $14.1748 |
| 2020/04/01 | $14.0015 |
| 2020/03/31 | $14.3786 |
| 2020/03/30 | $14.4574 |
| 2020/03/27 | $14.1640 |
| 2020/03/26 | $14.3934 |
| 2020/03/25 | $13.8419 |
| 2020/03/24 | $13.6186 |
| 2020/03/23 | $13.0147 |
| 2020/03/20 | $13.3158 |
| 2020/03/19 | $13.6186 |
| 2020/03/18 | $13.6488 |
| 2020/03/17 | $14.2428 |
| 2020/03/16 | $13.8844 |
| 2020/03/13 | $14.9578 |
| 2020/03/12 | $14.2436 |
| 2020/03/11 | $15.1413 |
| 2020/03/10 | $15.5910 |
| 2020/03/09 | $15.2140 |
| 2020/03/06 | $15.9797 |
| 2020/03/05 | $16.0855 |
| 2020/03/04 | $16.3808 |
| 2020/03/03 | $16.0139 |
| 2020/03/02 | $16.2379 |
| 2020/02/28 | $15.8396 |
| 2020/02/27 | $15.9389 |
| 2020/02/26 | $16.3280 |
| 2020/02/25 | $16.3963 |
| 2020/02/24 | $16.6673 |
| 2020/02/21 | $16.9792 |
| 2020/02/20 | $17.0666 |
| 2020/02/19 | $17.1091 |
| 2020/02/18 | $17.0814 |
| 2020/02/14 | $17.1322 |
| 2020/02/13 | $17.1117 |
| 2020/02/12 | $17.1415 |
| 2020/02/11 | $17.0628 |
| 2020/02/10 | $17.0384 |
| 2020/02/07 | $16.9906 |
| 2020/02/06 | $17.0490 |
| 2020/02/05 | $17.0436 |
| 2020/02/04 | $16.9150 |
| 2020/02/03 | $16.7617 |
| 2020/01/31 | $16.6861 |
| 2020/01/30 | $16.8755 |
| 2020/01/29 | $16.8019 |
| 2020/01/28 | $16.8130 |
| 2020/01/27 | $16.7078 |
| 2020/01/24 | $16.8465 |
| 2020/01/23 | $16.9603 |
| 2020/01/22 | $16.9498 |
| 2020/01/21 | $16.9061 |
| 2020/01/20 | $16.9838 |
| 2020/01/17 | $16.9744 |
| 2020/01/16 | $16.9340 |
| 2020/01/15 | $16.8355 |
| 2020/01/14 | $16.8376 |
| 2020/01/13 | $16.8186 |
| 2020/01/10 | $16.7637 |
| 2020/01/09 | $16.8113 |
| 2020/01/08 | $16.7100 |
| 2020/01/07 | $16.6416 |
| 2020/01/06 | $16.6726 |
| 2020/01/03 | $16.6690 |
| 2020/01/02 | $16.7436 |
| 2019/12/31 | $16.6432 |
| 2019/12/30 | $16.6858 |
| 2019/12/27 | $16.7487 |
| 2019/12/24 | $16.7225 |
| 2019/12/23 | $16.7265 |
| 2019/12/20 | $16.7062 |
| 2019/12/19 | $16.6374 |
| 2019/12/18 | $16.6038 |
| 2019/12/17 | $16.6432 |
| 2019/12/16 | $16.6272 |
| 2019/12/13 | $16.5679 |
| 2019/12/12 | $16.5449 |
| 2019/12/11 | $16.4579 |
| 2019/12/10 | $16.4280 |
| 2019/12/09 | $16.4202 |
| 2019/12/06 | $16.4721 |
| 2019/12/05 | $16.3376 |
| 2019/12/04 | $16.3354 |
| 2019/12/03 | $16.3070 |
| 2019/12/02 | $16.3807 |
| 2019/11/29 | $16.4665 |
| 2019/11/28 | $16.4893 |
| 2019/11/27 | $16.5121 |
| 2019/11/26 | $16.4961 |
| 2019/11/25 | $16.4956 |
| 2019/11/22 | $16.4023 |
| 2019/11/21 | $16.3677 |
| 2019/11/20 | $16.3847 |
| 2019/11/19 | $16.3949 |
| 2019/11/18 | $16.3712 |
| 2019/11/15 | $16.3678 |
| 2019/11/14 | $16.3184 |
| 2019/11/13 | $16.3035 |
| 2019/11/12 | $16.2864 |
| 2019/11/11 | $16.2745 |
| 2019/11/08 | $16.2978 |
| 2019/11/07 | $16.2559 |
| 2019/11/06 | $16.2173 |
| 2019/11/05 | $16.2007 |
| 2019/11/04 | $16.2062 |
| 2019/11/01 | $16.1522 |
| 2019/10/31 | $16.0343 |
| 2019/10/30 | $16.0725 |
| 2019/10/29 | $16.0070 |
| 2019/10/28 | $16.0039 |
| 2019/10/25 | $15.9796 |
| 2019/10/24 | $15.9618 |
| 2019/10/23 | $15.9891 |
| 2019/10/22 | $15.9894 |
| 2019/10/21 | $15.9578 |
| 2019/10/18 | $15.8897 |
| 2019/10/17 | $15.8980 |
| 2019/10/16 | $15.8868 |
| 2019/10/15 | $15.9025 |
| 2019/10/11 | $15.8116 |
| 2019/10/10 | $15.7427 |
| 2019/10/09 | $15.7106 |
| 2019/10/08 | $15.6335 |
| 2019/10/07 | $15.7512 |
| 2019/10/04 | $15.8003 |
| 2019/10/03 | $15.6679 |
| 2019/10/02 | $15.5936 |
| 2019/10/01 | $15.7366 |
| 2019/09/30 | $15.8574 |
| 2019/09/27 | $15.8335 |
| 2019/09/26 | $15.8686 |
| 2019/09/25 | $15.8911 |
| 2019/09/24 | $15.8624 |
| 2019/09/23 | $15.9417 |
| 2019/09/20 | $15.9371 |
| 2019/09/19 | $15.9725 |
| 2019/09/18 | $15.9711 |
| 2019/09/17 | $15.9429 |
| 2019/09/16 | $15.9330 |
| 2019/09/13 | $15.9472 |
| 2019/09/12 | $15.9328 |
| 2019/09/11 | $15.8912 |
| 2019/09/10 | $15.8511 |
| 2019/09/09 | $15.8515 |
| 2019/09/06 | $15.8161 |
| 2019/09/05 | $15.8549 |
| 2019/09/04 | $15.7548 |
| 2019/09/03 | $15.6731 |
| 2019/08/30 | $15.7331 |
| 2019/08/29 | $15.7129 |
| 2019/08/28 | $15.5933 |
| 2019/08/27 | $15.5078 |
| 2019/08/26 | $15.5440 |
| 2019/08/23 | $15.4635 |
| 2019/08/22 | $15.6767 |
| 2019/08/21 | $15.6834 |
| 2019/08/20 | $15.6183 |
| 2019/08/19 | $15.6564 |
| 2019/08/16 | $15.5758 |
| 2019/08/15 | $15.4506 |
| 2019/08/14 | $15.4728 |
| 2019/08/13 | $15.7090 |
| 2019/08/12 | $15.6103 |
| 2019/08/09 | $15.7164 |
| 2019/08/08 | $15.7570 |
| 2019/08/07 | $15.6290 |
| 2019/08/06 | $15.5996 |
| 2019/08/02 | $15.7663 |
| 2019/08/01 | $15.8326 |
| 2019/07/31 | $15.9083 |
| 2019/07/30 | $15.9820 |
| 2019/07/29 | $15.9856 |
| 2019/07/26 | $16.0052 |
| 2019/07/25 | $15.9231 |
| 2019/07/24 | $15.9645 |
| 2019/07/23 | $15.9102 |
| 2019/07/22 | $15.8095 |
| 2019/07/19 | $15.7583 |
| 2019/07/18 | $15.7745 |
| 2019/07/17 | $15.7000 |
| 2019/07/16 | $15.7581 |
| 2019/07/15 | $15.7978 |
| 2019/07/12 | $15.8014 |
| 2019/07/11 | $15.7811 |
| 2019/07/10 | $15.7780 |
| 2019/07/09 | $15.7666 |
| 2019/07/08 | $15.7397 |
| 2019/07/05 | $15.8019 |
| 2019/07/04 | $15.8136 |
| 2019/07/03 | $15.8349 |
| 2019/07/02 | $15.7865 |
| 2019/06/28 | $15.6997 |
| 2019/06/27 | $15.6356 |
| 2019/06/26 | $15.6072 |
| 2019/06/25 | $15.6243 |
| 2019/06/24 | $15.7059 |
| 2019/06/21 | $15.7180 |
| 2019/06/20 | $15.7198 |
| 2019/06/19 | $15.6785 |
| 2019/06/18 | $15.6756 |
| 2019/06/17 | $15.5220 |
| 2019/06/14 | $15.5105 |
| 2019/06/13 | $15.5187 |
| 2019/06/12 | $15.4729 |
| 2019/06/11 | $15.5095 |
| 2019/06/10 | $15.4942 |
| 2019/06/07 | $15.4594 |
| 2019/06/06 | $15.4149 |
| 2019/06/05 | $15.3612 |
| 2019/06/04 | $15.3217 |
| 2019/06/03 | $15.1340 |
| 2019/05/31 | $15.1190 |
| 2019/05/30 | $15.2323 |
| 2019/05/29 | $15.2403 |
| 2019/05/28 | $15.2736 |
| 2019/05/27 | $15.3541 |
| 2019/05/24 | $15.3391 |
| 2019/05/23 | $15.3217 |
| 2019/05/22 | $15.3960 |
| 2019/05/21 | $15.4457 |
| 2019/05/17 | $15.4356 |
| 2019/05/16 | $15.5005 |
| 2019/05/15 | $15.4219 |
| 2019/05/14 | $15.3882 |
| 2019/05/13 | $15.2834 |
| 2019/05/10 | $15.5213 |
| 2019/05/09 | $15.5248 |
| 2019/05/08 | $15.5434 |
| 2019/05/07 | $15.5691 |
| 2019/05/06 | $15.7208 |
| 2019/05/03 | $15.7652 |
| 2019/05/02 | $15.6914 |
| 2019/05/01 | $15.7032 |
| 2019/04/30 | $15.7776 |
| 2019/04/29 | $15.7793 |
| 2019/04/26 | $15.7511 |
| 2019/04/25 | $15.6733 |
| 2019/04/24 | $15.6735 |
| 2019/04/23 | $15.6751 |
| 2019/04/22 | $15.6035 |
| 2019/04/18 | $15.6268 |
| 2019/04/17 | $15.6046 |
| 2019/04/16 | $15.5982 |
| 2019/04/15 | $15.5715 |
| 2019/04/12 | $15.5800 |
| 2019/04/11 | $15.5256 |
| 2019/04/10 | $15.5121 |
| 2019/04/09 | $15.4807 |
| 2019/04/08 | $15.5583 |
| 2019/04/05 | $15.5557 |
| 2019/04/04 | $15.5075 |
| 2019/04/03 | $15.4401 |
| 2019/04/02 | $15.4169 |
| 2019/04/01 | $15.4083 |
| 2019/03/29 | $15.3089 |
| 2019/03/28 | $15.2954 |
| 2019/03/27 | $15.2768 |
| 2019/03/26 | $15.2667 |
| 2019/03/25 | $15.1993 |
| 2019/03/22 | $15.1999 |
| 2019/03/21 | $15.3854 |
| 2019/03/20 | $15.2707 |
| 2019/03/19 | $15.3119 |
| 2019/03/18 | $15.3599 |
| 2019/03/15 | $15.2956 |
| 2019/03/14 | $15.2261 |
| 2019/03/13 | $15.2146 |
| 2019/03/12 | $15.1706 |
| 2019/03/11 | $15.1383 |
| 2019/03/08 | $15.0323 |
| 2019/03/07 | $15.0468 |
| 2019/03/06 | $15.0926 |
| 2019/03/05 | $15.1176 |
| 2019/03/04 | $15.1405 |
| 2019/03/01 | $15.1318 |
| 2019/02/28 | $15.0466 |
| 2019/02/27 | $15.0639 |
| 2019/02/26 | $15.0795 |
| 2019/02/25 | $15.0673 |
| 2019/02/22 | $15.0537 |
| 2019/02/21 | $15.0176 |
| 2019/02/20 | $15.0513 |
| 2019/02/19 | $15.0494 |
| 2019/02/15 | $15.0310 |
| 2019/02/14 | $14.9300 |
| 2019/02/13 | $14.9127 |
| 2019/02/12 | $14.8865 |
| 2019/02/11 | $14.7710 |
| 2019/02/08 | $14.7569 |
| 2019/02/07 | $14.7725 |
| 2019/02/06 | $14.8458 |
| 2019/02/05 | $14.8639 |
| 2019/02/04 | $14.8103 |
| 2019/02/01 | $14.7605 |
| 2019/01/31 | $14.7544 |
| 2019/01/30 | $14.7333 |
| 2019/01/29 | $14.6478 |
| 2019/01/28 | $14.6506 |
| 2019/01/25 | $14.7204 |
| 2019/01/24 | $14.6472 |
| 2019/01/23 | $14.6211 |
| 2019/01/22 | $14.5946 |
| 2019/01/21 | $14.6558 |
| 2019/01/18 | $14.6957 |
| 2019/01/17 | $14.5930 |
| 2019/01/16 | $14.5239 |
| 2019/01/15 | $14.4456 |
| 2019/01/14 | $14.3711 |
| 2019/01/11 | $14.3913 |
| 2019/01/10 | $14.3644 |
| 2019/01/09 | $14.3417 |
| 2019/01/08 | $14.2551 |
| 2019/01/07 | $14.1668 |
| 2019/01/04 | $14.0975 |
| 2019/01/03 | $13.8097 |
| 2019/01/02 | $13.9530 |
| 2018/12/31 | $13.8955 |
| 2018/12/28 | $13.8363 |
| 2018/12/27 | $13.8410 |
| 2018/12/24 | $13.4768 |
| 2018/12/21 | $13.6587 |
| 2018/12/20 | $13.8568 |
| 2018/12/19 | $13.9733 |
| 2018/12/18 | $14.0705 |
| 2018/12/17 | $14.0750 |
| 2018/12/14 | $14.1923 |
| 2018/12/13 | $14.3341 |
| 2018/12/12 | $14.3485 |
| 2018/12/11 | $14.3009 |
| 2018/12/10 | $14.3404 |
| 2018/12/07 | $14.4060 |
| 2018/12/06 | $14.5696 |
| 2018/12/05 | $14.6466 |
| 2018/12/04 | $14.6226 |
| 2018/12/03 | $14.9281 |
| 2018/11/30 | $14.8182 |
| 2018/11/29 | $14.7866 |
| 2018/11/28 | $14.8267 |
| 2018/11/27 | $14.6478 |
| 2018/11/26 | $14.6488 |
| 2018/11/23 | $14.5289 |
| 2018/11/22 | $14.5577 |
| 2018/11/21 | $14.6029 |
| 2018/11/20 | $14.5338 |
| 2018/11/19 | $14.7184 |
| 2018/11/16 | $14.8071 |
| 2018/11/15 | $14.7819 |
| 2018/11/14 | $14.7142 |
| 2018/11/13 | $14.7758 |
| 2018/11/12 | $14.7787 |
| 2018/11/09 | $14.9498 |
| 2018/11/08 | $15.0687 |
| 2018/11/07 | $15.0946 |
| 2018/11/06 | $14.9601 |
| 2018/11/05 | $14.9299 |
| 2018/11/02 | $14.8776 |
| 2018/11/01 | $14.9189 |
| 2018/10/31 | $14.8574 |
| 2018/10/30 | $14.7912 |
| 2018/10/29 | $14.7437 |
| 2018/10/26 | $14.7799 |
| 2018/10/25 | $14.8830 |
| 2018/10/24 | $14.7702 |
| 2018/10/23 | $15.0399 |
| 2018/10/22 | $15.0992 |
| 2018/10/19 | $15.2080 |
| 2018/10/18 | $15.1734 |
| 2018/10/17 | $15.2813 |
| 2018/10/16 | $15.2626 |
| 2018/10/15 | $15.1021 |
| 2018/10/12 | $15.1571 |
| 2018/10/11 | $15.0728 |
| 2018/10/10 | $15.2620 |
| 2018/10/09 | $15.5311 |
| 2018/10/05 | $15.5298 |
| 2018/10/04 | $15.5685 |
| 2018/10/03 | $15.6209 |
| 2018/10/02 | $15.5780 |
| 2018/10/01 | $15.5797 |
| 2018/09/28 | $15.5264 |
| 2018/09/27 | $15.5934 |
| 2018/09/26 | $15.5639 |
| 2018/09/25 | $15.6107 |
| 2018/09/24 | $15.6493 |
| 2018/09/21 | $15.7292 |
| 2018/09/20 | $15.7512 |
| 2018/09/19 | $15.7116 |
| 2018/09/18 | $15.6485 |
| 2018/09/17 | $15.5949 |
| 2018/09/14 | $15.6548 |
| 2018/09/13 | $15.6379 |
| 2018/09/12 | $15.5994 |
| 2018/09/11 | $15.6009 |
| 2018/09/10 | $15.5911 |
| 2018/09/07 | $15.5828 |
| 2018/09/06 | $15.6085 |
| 2018/09/05 | $15.6695 |
| 2018/09/04 | $15.6893 |
| 2018/08/31 | $15.7228 |
| 2018/08/30 | $15.7204 |
| 2018/08/29 | $15.7781 |
| 2018/08/28 | $15.7308 |
| 2018/08/27 | $15.7357 |
| 2018/08/23 | $15.6210 |
| 2018/08/22 | $15.6541 |
| 2018/08/21 | $15.6673 |
| 2018/08/20 | $15.6262 |
| 2018/08/17 | $15.5948 |
| 2018/08/16 | $15.5603 |
| 2018/08/15 | $15.4751 |
| 2018/08/14 | $15.5601 |
| 2018/08/13 | $15.5080 |
| 2018/08/10 | $15.5934 |
| 2018/08/09 | $15.6850 |
| 2018/08/07 | $15.7230 |
| 2018/08/03 | $15.6663 |
| 2018/08/02 | $15.6174 |
| 2018/08/01 | $15.6047 |
| 2018/07/31 | $15.6027 |
| 2018/07/30 | $15.5608 |
| 2018/07/27 | $15.5693 |
| 2018/07/26 | $15.5848 |
| 2018/07/25 | $15.6018 |
| 2018/07/24 | $15.5648 |
| 2018/07/23 | $15.5270 |
| 2018/07/20 | $15.4895 |
| 2018/07/19 | $15.5176 |
| 2018/07/18 | $15.5540 |
| 2018/07/17 | $15.5328 |
| 2018/07/16 | $15.5130 |
| 2018/07/13 | $15.4917 |
| 2018/07/12 | $15.5033 |
| 2018/07/11 | $15.4534 |
| 2018/07/10 | $15.5410 |
| 2018/07/09 | $15.5305 |
| 2018/07/06 | $15.4008 |
| 2018/07/05 | $15.3109 |
| 2018/07/04 | $15.2633 |
| 2018/07/03 | $15.2489 |
| 2018/06/29 | $15.2865 |
| 2018/06/28 | $15.2876 |
| 2018/06/27 | $15.2488 |
| 2018/06/26 | $15.3108 |
| 2018/06/25 | $15.2320 |
| 2018/06/22 | $15.3794 |
| 2018/06/21 | $15.3379 |
| 2018/06/20 | $15.4049 |
| 2018/06/19 | $15.4005 |
| 2018/06/18 | $15.4529 |
| 2018/06/15 | $15.4697 |
| 2018/06/14 | $15.5036 |
| 2018/06/13 | $15.4909 |
| 2018/06/12 | $15.5484 |
| 2018/06/11 | $15.5707 |
| 2018/06/08 | $15.5365 |
| 2018/06/07 | $15.5224 |
| 2018/06/06 | $15.4801 |
| 2018/06/05 | $15.4122 |
| 2018/06/04 | $15.4087 |
| 2018/06/01 | $15.3964 |
| 2018/05/31 | $15.3026 |
| 2018/05/30 | $15.3318 |
| 2018/05/29 | $15.2709 |
| 2018/05/28 | $15.3935 |
| 2018/05/25 | $15.4270 |
| 2018/05/24 | $15.4339 |
| 2018/05/23 | $15.4531 |
| 2018/05/22 | $15.4644 |
| 2018/05/18 | $15.4351 |
| 2018/05/17 | $15.4557 |
| 2018/05/16 | $15.4649 |
| 2018/05/15 | $15.4499 |
| 2018/05/14 | $15.4763 |
| 2018/05/11 | $15.4638 |
| 2018/05/10 | $15.4504 |
| 2018/05/09 | $15.3900 |
| 2018/05/08 | $15.3336 |
| 2018/05/07 | $15.2812 |
| 2018/05/04 | $15.2526 |
| 2018/05/03 | $15.1503 |
| 2018/05/02 | $15.1794 |
| 2018/05/01 | $15.2313 |
| 2018/04/30 | $15.1955 |
| 2018/04/27 | $15.2821 |
| 2018/04/26 | $15.2913 |
| 2018/04/25 | $15.2325 |
| 2018/04/24 | $15.2655 |
| 2018/04/23 | $15.3811 |
| 2018/04/19 | $15.3548 |
| 2018/04/18 | $15.3711 |
| 2018/04/17 | $15.3592 |
| 2018/04/16 | $15.2864 |
| 2018/04/13 | $15.2709 |
| 2018/04/12 | $15.3056 |
| 2018/04/11 | $15.2042 |
| 2018/04/10 | $15.2816 |
| 2018/04/09 | $15.2054 |
| 2018/04/06 | $15.1935 |
| 2018/04/05 | $15.3770 |
| 2018/04/04 | $15.2984 |
| 2018/04/03 | $15.1912 |
| 2018/04/02 | $15.1495 |
| 2018/03/29 | $15.3101 |
| 2018/03/28 | $15.2195 |
| 2018/03/27 | $15.1921 |
| 2018/03/26 | $15.3123 |
| 2018/03/23 | $15.0733 |
| 2018/03/22 | $15.2894 |
| 2018/03/21 | $15.5319 |
| 2018/03/20 | $15.5980 |
| 2018/03/19 | $15.6266 |
| 2018/03/16 | $15.7545 |
| 2018/03/15 | $15.7068 |
| 2018/03/14 | $15.6797 |
| 2018/03/13 | $15.7356 |
| 2018/03/12 | $15.7748 |
| 2018/03/09 | $15.7716 |
| 2018/03/08 | $15.6474 |
| 2018/03/07 | $15.6204 |
| 2018/03/06 | $15.6067 |
| 2018/03/05 | $15.5775 |
| 2018/03/02 | $15.4393 |
| 2018/03/01 | $15.3918 |
| 2018/02/28 | $15.5238 |
| 2018/02/27 | $15.6142 |
| 2018/02/26 | $15.7224 |
| 2018/02/23 | $15.5883 |
| 2018/02/22 | $15.4749 |
| 2018/02/21 | $15.4583 |
| 2018/02/20 | $15.4716 |
| 2018/02/16 | $15.5218 |
| 2018/02/15 | $15.4973 |
| 2018/02/14 | $15.4261 |
| 2018/02/13 | $15.2966 |
| 2018/02/12 | $15.3061 |
| 2018/02/09 | $15.1966 |
| 2018/02/08 | $15.1073 |
| 2018/02/07 | $15.4039 |
| 2018/02/06 | $15.4204 |
| 2018/02/05 | $15.2112 |
| 2018/02/02 | $15.5182 |
| 2018/02/01 | $15.6838 |
| 2018/01/31 | $15.6603 |
| 2018/01/30 | $15.7126 |
| 2018/01/29 | $15.8714 |
| 2018/01/26 | $15.9300 |
| 2018/01/25 | $15.8396 |
| 2018/01/24 | $15.9243 |
| 2018/01/23 | $16.0049 |
| 2018/01/22 | $15.9900 |
| 2018/01/19 | $15.9376 |
| 2018/01/18 | $15.9033 |
| 2018/01/17 | $15.9360 |
| 2018/01/16 | $15.8668 |
| 2018/01/15 | $15.8992 |
| 2018/01/12 | $15.9758 |
| 2018/01/11 | $15.9068 |
| 2018/01/10 | $15.8173 |
| 2018/01/09 | $15.8283 |
| 2018/01/08 | $15.7725 |
| 2018/01/05 | $15.7754 |
| 2018/01/04 | $15.7664 |
| 2018/01/03 | $15.7090 |
| 2018/01/02 | $15.6482 |
| 2017/12/29 | $15.5664 |
| 2017/12/28 | $15.6295 |
| 2017/12/27 | $15.6291 |
| 2017/12/22 | $15.6700 |
| 2017/12/21 | $15.6664 |
| 2017/12/20 | $15.6397 |
| 2017/12/19 | $15.6799 |
| 2017/12/18 | $15.7180 |
| 2017/12/15 | $15.6570 |
| 2017/12/14 | $15.5911 |
| 2017/12/13 | $15.6491 |
| 2017/12/12 | $15.6909 |
| 2017/12/11 | $15.6584 |
| 2017/12/08 | $15.6422 |
| 2017/12/07 | $15.5761 |
| 2017/12/06 | $15.5133 |
| 2017/12/05 | $15.5071 |
| 2017/12/04 | $15.5512 |
| 2017/12/01 | $15.5351 |
| 2017/11/30 | $15.6098 |
| 2017/11/29 | $15.5455 |
| 2017/11/28 | $15.4991 |
| 2017/11/27 | $15.3389 |
| 2017/11/24 | $15.3393 |
| 2017/11/23 | $15.3486 |
| 2017/11/22 | $15.3355 |
| 2017/11/21 | $15.3337 |
| 2017/11/20 | $15.2970 |
| 2017/11/17 | $15.2924 |
| 2017/11/16 | $15.2567 |
| 2017/11/15 | $15.2107 |
| 2017/11/14 | $15.2342 |
| 2017/11/13 | $15.2718 |
| 2017/11/10 | $15.3059 |
| 2017/11/09 | $15.3258 |
| 2017/11/08 | $15.3847 |
| 2017/11/07 | $15.3993 |
| 2017/11/03 | $15.3819 |
| 2017/11/02 | $15.3806 |
| 2017/11/01 | $15.4080 |
| 2017/10/31 | $15.4039 |
| 2017/10/30 | $15.3763 |
| 2017/10/27 | $15.4285 |
| 2017/10/26 | $15.3937 |
| 2017/10/25 | $15.3393 |
| 2017/10/24 | $15.3780 |
| 2017/10/23 | $15.3247 |
| 2017/10/20 | $15.3627 |
| 2017/10/19 | $15.2681 |
| 2017/10/18 | $15.2779 |
| 2017/10/17 | $15.2852 |
| 2017/10/16 | $15.2722 |
| 2017/10/13 | $15.2281 |
| 2017/10/12 | $15.2206 |
| 2017/10/11 | $15.2704 |
| 2017/10/10 | $15.2683 |
| 2017/10/06 | $15.2954 |
| 2017/10/05 | $15.3179 |
| 2017/10/04 | $15.2417 |
| 2017/10/03 | $15.2492 |
| 2017/10/02 | $15.2279 |
| 2017/09/29 | $15.1850 |
| 2017/09/28 | $15.1392 |
| 2017/09/27 | $15.0969 |
| 2017/09/26 | $15.0817 |
| 2017/09/25 | $15.0715 |
| 2017/09/22 | $15.0516 |
| 2017/09/21 | $15.0610 |
| 2017/09/20 | $15.0354 |
| 2017/09/19 | $15.0472 |
| 2017/09/18 | $15.0080 |
| 2017/09/15 | $14.9738 |
| 2017/09/14 | $14.9569 |
| 2017/09/13 | $14.9500 |
| 2017/09/12 | $14.9230 |
| 2017/09/11 | $14.8922 |
| 2017/09/08 | $14.8030 |
| 2017/09/07 | $14.8140 |
| 2017/09/06 | $14.8497 |
| 2017/09/05 | $14.8659 |
| 2017/09/01 | $14.9517 |
| 2017/08/31 | $14.9804 |
| 2017/08/30 | $14.9523 |
| 2017/08/29 | $14.8698 |
| 2017/08/28 | $14.8459 |
| 2017/08/25 | $14.8639 |
| 2017/08/24 | $14.8458 |
| 2017/08/23 | $14.8564 |
| 2017/08/22 | $14.8739 |
| 2017/08/21 | $14.8064 |
| 2017/08/18 | $14.8109 |
| 2017/08/17 | $14.8519 |
| 2017/08/16 | $14.9975 |
| 2017/08/15 | $15.0105 |
| 2017/08/14 | $14.9818 |
| 2017/08/11 | $14.9079 |
| 2017/08/10 | $14.9128 |
| 2017/08/09 | $15.0489 |
| 2017/08/08 | $15.0409 |
| 2017/08/04 | $15.0466 |
| 2017/08/03 | $14.9761 |
| 2017/08/02 | $15.0094 |
| 2017/08/01 | $14.9537 |
| 2017/07/31 | $14.9336 |
| 2017/07/28 | $14.8948 |
| 2017/07/27 | $14.9305 |
| 2017/07/26 | $14.9377 |
| 2017/07/25 | $14.9496 |
| 2017/07/24 | $14.8918 |
| 2017/07/21 | $14.9133 |
| 2017/07/20 | $14.9364 |
| 2017/07/19 | $14.9444 |
| 2017/07/18 | $14.9117 |
| 2017/07/17 | $14.9229 |
| 2017/07/14 | $14.9388 |
| 2017/07/13 | $14.9323 |
| 2017/07/12 | $14.9046 |
| 2017/07/11 | $14.8587 |
| 2017/07/10 | $14.8769 |
| 2017/07/07 | $14.8589 |
| 2017/07/06 | $14.8203 |
| 2017/07/05 | $14.9169 |
| 2017/07/04 | $14.9188 |
| 2017/06/30 | $14.8827 |
| 2017/06/29 | $14.8751 |
| 2017/06/28 | $14.9399 |
| 2017/06/27 | $14.8866 |
| 2017/06/26 | $14.9349 |
| 2017/06/23 | $14.8993 |
| 2017/06/22 | $14.8837 |
| 2017/06/21 | $14.8805 |
| 2017/06/20 | $14.9059 |
| 2017/06/19 | $14.9672 |
| 2017/06/16 | $14.8862 |
| 2017/06/15 | $14.8988 |
| 2017/06/14 | $14.9204 |
| 2017/06/13 | $14.8919 |
| 2017/06/12 | $14.9110 |
| 2017/06/09 | $14.9170 |
| 2017/06/08 | $14.8850 |
| 2017/06/07 | $14.8915 |
| 2017/06/06 | $14.8941 |
| 2017/06/05 | $14.9050 |
| 2017/06/02 | $14.9127 |
| 2017/06/01 | $14.8748 |
| 2017/05/31 | $14.7800 |
| 2017/05/30 | $14.7969 |
| 2017/05/29 | $14.8482 |
| 2017/05/26 | $14.8420 |
| 2017/05/25 | $14.8488 |
| 2017/05/24 | $14.8277 |
| 2017/05/23 | $14.8337 |
| 2017/05/19 | $14.7916 |
| 2017/05/18 | $14.7210 |
| 2017/05/17 | $14.7235 |
| 2017/05/16 | $14.9109 |
| 2017/05/15 | $14.9047 |
| 2017/05/12 | $14.8693 |
| 2017/05/11 | $14.8704 |
| 2017/05/10 | $14.8790 |
| 2017/05/09 | $14.8645 |
| 2017/05/08 | $14.8611 |
| 2017/05/05 | $14.8515 |
| 2017/05/04 | $14.8109 |
| 2017/05/03 | $14.8198 |
| 2017/05/02 | $14.8202 |
| 2017/05/01 | $14.8118 |
| 2017/04/28 | $14.8021 |
| 2017/04/27 | $14.8208 |
| 2017/04/26 | $14.8011 |
| 2017/04/25 | $14.8185 |
| 2017/04/24 | $14.7388 |
| 2017/04/21 | $14.6112 |
| 2017/04/20 | $14.6548 |
| 2017/04/19 | $14.5894 |
| 2017/04/18 | $14.6060 |
| 2017/04/17 | $14.6335 |
| 2017/04/13 | $14.5651 |
| 2017/04/12 | $14.6308 |
| 2017/04/11 | $14.6697 |
| 2017/04/10 | $14.6761 |
| 2017/04/07 | $14.6648 |
| 2017/04/06 | $14.6797 |
| 2017/04/05 | $14.6568 |
| 2017/04/04 | $14.6940 |
| 2017/04/03 | $14.6855 |
| 2017/03/31 | $14.7004 |
| 2017/03/30 | $14.7225 |
| 2017/03/29 | $14.6853 |
| 2017/03/28 | $14.6819 |
| 2017/03/27 | $14.6048 |
| 2017/03/24 | $14.6169 |
| 2017/03/23 | $14.6184 |
| 2017/03/22 | $14.6124 |
| 2017/03/21 | $14.6165 |
| 2017/03/20 | $14.7544 |
| 2017/03/17 | $14.7705 |
| 2017/03/16 | $14.8270 |
| 2017/03/15 | $14.8036 |
| 2017/03/14 | $14.7193 |
| 2017/03/13 | $14.7539 |
| 2017/03/10 | $14.7706 |
| 2017/03/09 | $14.7474 |
| 2017/03/08 | $14.7438 |
| 2017/03/07 | $14.7681 |
| 2017/03/06 | $14.8160 |
| 2017/03/03 | $14.8506 |
| 2017/03/02 | $14.8271 |
| 2017/03/01 | $14.8875 |
| 2017/02/28 | $14.7420 |
| 2017/02/27 | $14.7555 |
| 2017/02/24 | $14.7302 |
| 2017/02/23 | $14.7516 |
| 2017/02/22 | $14.7604 |
| 2017/02/21 | $14.7730 |
| 2017/02/17 | $14.7220 |
| 2017/02/16 | $14.6985 |
| 2017/02/15 | $14.7272 |
| 2017/02/14 | $14.6638 |
| 2017/02/13 | $14.6171 |
| 2017/02/10 | $14.5576 |
| 2017/02/09 | $14.5346 |
| 2017/02/08 | $14.4608 |
| 2017/02/07 | $14.4769 |
| 2017/02/06 | $14.4702 |
| 2017/02/03 | $14.4790 |
| 2017/02/02 | $14.3538 |
| 2017/02/01 | $14.3605 |
| 2017/01/31 | $14.3147 |
| 2017/01/30 | $14.3465 |
| 2017/01/27 | $14.4080 |
| 2017/01/26 | $14.4125 |
| 2017/01/25 | $14.4301 |
| 2017/01/24 | $14.3658 |
| 2017/01/23 | $14.3131 |
| 2017/01/20 | $14.3638 |
| 2017/01/19 | $14.3405 |
| 2017/01/18 | $14.3881 |
| 2017/01/17 | $14.3587 |
| 2017/01/16 | $14.3982 |
| 2017/01/13 | $14.4213 |
| 2017/01/12 | $14.4113 |
| 2017/01/11 | $14.4174 |
| 2017/01/10 | $14.3883 |
| 2017/01/09 | $14.3908 |
| 2017/01/06 | $14.4350 |
| 2017/01/05 | $14.3942 |
| 2017/01/04 | $14.4247 |
| 2017/01/03 | $14.3690 |
| 2016/12/30 | $14.2848 |
| 2016/12/29 | $14.3037 |
| 2016/12/28 | $14.3171 |
| 2016/12/23 | $14.3657 |
| 2016/12/22 | $14.3501 |
| 2016/12/21 | $14.3796 |
| 2016/12/20 | $14.3878 |
| 2016/12/19 | $14.3441 |
| 2016/12/16 | $14.3305 |
| 2016/12/15 | $14.3517 |
| 2016/12/14 | $14.3109 |
| 2016/12/13 | $14.3720 |
| 2016/12/12 | $14.3108 |
| 2016/12/09 | $14.3547 |
| 2016/12/08 | $14.3220 |
| 2016/12/07 | $14.2741 |
| 2016/12/06 | $14.1606 |
| 2016/12/05 | $14.1129 |
| 2016/12/02 | $14.0486 |
| 2016/12/01 | $14.0756 |
| 2016/11/30 | $14.0713 |
| 2016/11/29 | $14.0365 |
| 2016/11/28 | $14.0337 |
| 2016/11/25 | $14.1100 |
| 2016/11/24 | $14.0752 |
| 2016/11/23 | $14.0721 |
| 2016/11/22 | $14.0438 |
| 2016/11/21 | $14.0177 |
| 2016/11/18 | $13.9675 |
| 2016/11/17 | $13.9826 |
| 2016/11/16 | $13.9429 |
| 2016/11/15 | $13.9920 |
| 2016/11/14 | $13.9151 |
| 2016/11/11 | $13.8949 |
| 2016/11/10 | $13.9018 |
| 2016/11/09 | $13.8548 |
| 2016/11/08 | $13.7040 |
| 2016/11/07 | $13.7046 |
| 2016/11/04 | $13.5272 |
| 2016/11/03 | $13.5513 |
| 2016/11/02 | $13.5767 |
| 2016/11/01 | $13.6405 |
| 2016/10/31 | $13.6976 |
| 2016/10/28 | $13.7116 |
| 2016/10/27 | $13.7729 |
| 2016/10/26 | $13.8071 |
| 2016/10/25 | $13.8273 |
| 2016/10/24 | $13.8522 |
| 2016/10/21 | $13.8242 |
| 2016/10/20 | $13.7975 |
| 2016/10/19 | $13.7903 |
| 2016/10/18 | $13.7632 |
| 2016/10/17 | $13.7130 |
| 2016/10/14 | $13.7474 |
| 2016/10/13 | $13.7397 |
| 2016/10/12 | $13.7722 |
| 2016/10/11 | $13.7749 |
| 2016/10/07 | $13.8286 |
| 2016/10/06 | $13.8460 |
| 2016/10/05 | $13.8487 |
| 2016/10/04 | $13.8081 |
| 2016/10/03 | $13.8350 |
| 2016/09/30 | $13.8571 |
| 2016/09/29 | $13.7562 |
| 2016/09/28 | $13.8418 |
| 2016/09/27 | $13.7702 |
| 2016/09/26 | $13.7157 |
| 2016/09/23 | $13.8033 |
| 2016/09/22 | $13.8261 |
| 2016/09/21 | $13.8098 |
| 2016/09/20 | $13.7522 |
| 2016/09/19 | $13.7241 |
| 2016/09/16 | $13.7142 |
| 2016/09/15 | $13.7484 |
| 2016/09/14 | $13.6880 |
| 2016/09/13 | $13.6826 |
| 2016/09/12 | $13.7631 |
| 2016/09/09 | $13.6407 |
| 2016/09/08 | $13.7726 |
| 2016/09/07 | $13.7922 |
| 2016/09/06 | $13.7588 |
| 2016/09/02 | $13.8449 |
| 2016/09/01 | $13.8669 |
| 2016/08/31 | $13.8970 |
| 2016/08/30 | $13.8947 |
| 2016/08/29 | $13.8543 |
| 2016/08/26 | $13.7670 |
| 2016/08/25 | $13.7709 |
| 2016/08/24 | $13.7828 |
| 2016/08/23 | $13.7929 |
| 2016/08/22 | $13.7965 |
| 2016/08/19 | $13.7666 |
| 2016/08/18 | $13.7050 |
| 2016/08/17 | $13.7483 |
| 2016/08/16 | $13.7376 |
| 2016/08/15 | $13.7885 |
| 2016/08/12 | $13.7550 |
| 2016/08/11 | $13.7939 |
| 2016/08/10 | $13.7799 |
| 2016/08/09 | $13.8392 |
| 2016/08/08 | $13.8606 |
| 2016/08/05 | $13.8552 |
| 2016/08/04 | $13.6500 |
| 2016/08/03 | $13.6619 |
| 2016/08/02 | $13.6175 |
| 2016/07/29 | $13.6953 |
| 2016/07/28 | $13.7674 |
| 2016/07/27 | $13.7706 |
| 2016/07/26 | $13.7538 |
| 2016/07/25 | $13.7737 |
| 2016/07/22 | $13.7806 |
| 2016/07/21 | $13.6785 |
| 2016/07/20 | $13.6948 |
| 2016/07/19 | $13.6443 |
| 2016/07/18 | $13.6277 |
| 2016/07/15 | $13.5955 |
| 2016/07/14 | $13.5696 |
| 2016/07/13 | $13.5272 |
| 2016/07/12 | $13.5458 |
| 2016/07/11 | $13.5032 |
| 2016/07/08 | $13.4467 |
| 2016/07/07 | $13.2950 |
| 2016/07/06 | $13.2755 |
| 2016/07/05 | $13.2195 |
| 2016/07/04 | $13.2727 |
| 2016/06/30 | $13.2967 |
| 2016/06/29 | $13.1682 |
| 2016/06/28 | $13.0144 |
| 2016/06/27 | $12.8510 |
| 2016/06/24 | $13.0050 |
| 2016/06/23 | $13.3523 |
| 2016/06/22 | $13.2286 |
| 2016/06/21 | $13.2472 |
| 2016/06/20 | $13.2111 |
| 2016/06/17 | $13.1502 |
| 2016/06/16 | $13.1502 |
| 2016/06/15 | $13.1161 |
| 2016/06/14 | $13.1065 |
| 2016/06/13 | $13.1716 |
| 2016/06/10 | $13.2506 |
| 2016/06/09 | $13.3473 |
| 2016/06/08 | $13.3731 |
| 2016/06/07 | $13.3663 |
| 2016/06/06 | $13.3658 |
| 2016/06/03 | $13.3297 |
| 2016/06/02 | $13.3673 |
| 2016/06/01 | $13.3570 |
| 2016/05/31 | $13.3668 |
| 2016/05/30 | $13.3959 |
| 2016/05/27 | $13.3638 |
| 2016/05/26 | $13.3331 |
| 2016/05/25 | $13.3674 |
| 2016/05/24 | $13.2844 |
| 2016/05/20 | $13.1782 |
| 2016/05/19 | $13.1244 |
| 2016/05/18 | $13.0897 |
| 2016/05/17 | $13.0285 |
| 2016/05/16 | $13.0676 |
| 2016/05/13 | $13.0136 |
| 2016/05/12 | $13.0551 |
| 2016/05/11 | $13.0659 |
| 2016/05/10 | $13.1642 |
| 2016/05/09 | $13.0718 |
| 2016/05/06 | $13.0653 |
| 2016/05/05 | $13.0329 |
| 2016/05/04 | $13.0564 |
| 2016/05/03 | $13.0783 |
| 2016/05/02 | $13.1381 |
| 2016/04/29 | $13.1039 |
| 2016/04/28 | $13.1357 |
| 2016/04/27 | $13.2242 |
| 2016/04/26 | $13.2013 |
| 2016/04/25 | $13.1860 |
| 2016/04/22 | $13.2115 |
| 2016/04/21 | $13.2222 |
| 2016/04/20 | $13.2819 |
| 2016/04/19 | $13.2589 |
| 2016/04/18 | $13.1983 |
| 2016/04/15 | $13.1634 |
| 2016/04/14 | $13.1878 |
| 2016/04/13 | $13.1608 |
| 2016/04/12 | $13.0479 |
| 2016/04/11 | $12.9705 |
| 2016/04/08 | $12.9754 |
| 2016/04/07 | $12.9539 |
| 2016/04/06 | $13.0464 |
| 2016/04/05 | $12.9758 |
| 2016/04/04 | $13.0421 |
| 2016/04/01 | $13.0691 |
| 2016/03/31 | $13.0412 |
| 2016/03/30 | $13.0640 |
| 2016/03/29 | $13.0099 |
| 2016/03/28 | $12.9629 |
| 2016/03/24 | $12.9666 |
| 2016/03/23 | $12.9799 |
| 2016/03/22 | $13.0246 |
| 2016/03/21 | $13.0448 |
| 2016/03/18 | $13.0417 |
| 2016/03/17 | $12.9995 |
| 2016/03/16 | $12.9321 |
| 2016/03/15 | $12.9011 |
| 2016/03/14 | $12.9159 |
| 2016/03/11 | $12.9234 |
| 2016/03/10 | $12.7870 |
| 2016/03/09 | $12.7938 |
| 2016/03/08 | $12.7755 |
| 2016/03/07 | $12.8650 |
| 2016/03/04 | $12.8573 |
| 2016/03/03 | $12.8315 |
| 2016/03/02 | $12.7986 |
| 2016/03/01 | $12.7514 |
| 2016/02/29 | $12.5556 |
| 2016/02/26 | $12.6007 |
| 2016/02/25 | $12.6030 |
| 2016/02/24 | $12.4964 |
| 2016/02/23 | $12.4834 |
| 2016/02/22 | $12.5967 |
| 2016/02/19 | $12.4880 |
| 2016/02/18 | $12.5053 |
| 2016/02/17 | $12.5337 |
| 2016/02/16 | $12.3915 |
| 2016/02/12 | $12.2452 |
| 2016/02/11 | $12.0550 |
| 2016/02/10 | $12.1927 |
| 2016/02/09 | $12.1953 |
| 2016/02/08 | $12.2281 |
| 2016/02/05 | $12.3683 |
| 2016/02/04 | $12.4868 |
| 2016/02/03 | $12.4864 |
| 2016/02/02 | $12.4618 |
| 2016/02/01 | $12.6479 |
| 2016/01/29 | $12.7021 |
| 2016/01/28 | $12.4631 |
| 2016/01/27 | $12.3909 |
| 2016/01/26 | $12.4632 |
| 2016/01/25 | $12.3309 |
| 2016/01/22 | $12.4772 |
| 2016/01/21 | $12.2925 |
| 2016/01/20 | $12.2483 |
| 2016/01/19 | $12.3714 |
| 2016/01/18 | $12.4028 |
| 2016/01/15 | $12.3719 |
| 2016/01/14 | $12.5712 |
| 2016/01/13 | $12.4770 |
| 2016/01/12 | $12.6515 |
| 2016/01/11 | $12.5990 |
| 2016/01/08 | $12.5925 |
| 2016/01/07 | $12.6825 |
| 2016/01/06 | $12.8999 |
| 2016/01/05 | $13.0272 |
| 2016/01/04 | $13.0203 |
| 2015/12/31 | $13.1136 |
| 2015/12/30 | $13.1794 |
| 2015/12/29 | $13.2503 |
| 2015/12/24 | $13.2075 |
| 2015/12/23 | $13.2282 |
| 2015/12/22 | $13.0895 |
| 2015/12/21 | $13.0234 |
| 2015/12/18 | $12.9717 |
| 2015/12/17 | $13.1172 |
| 2015/12/16 | $13.2437 |
| 2015/12/15 | $13.1276 |
| 2015/12/14 | $13.0120 |
| 2015/12/11 | $13.0325 |
| 2015/12/10 | $13.2127 |
| 2015/12/09 | $13.2015 |
| 2015/12/08 | $13.2567 |
| 2015/12/07 | $13.3561 |
| 2015/12/04 | $13.4096 |
| 2015/12/03 | $13.2982 |
| 2015/12/02 | $13.4489 |
| 2015/12/01 | $13.5323 |
| 2015/11/30 | $13.4620 |
| 2015/11/27 | $13.4632 |
| 2015/11/26 | $13.4635 |
| 2015/11/25 | $13.4603 |
| 2015/11/24 | $13.4457 |
| 2015/11/23 | $13.4376 |
| 2015/11/20 | $13.4463 |
| 2015/11/19 | $13.4300 |
| 2015/11/18 | $13.4266 |
| 2015/11/17 | $13.3114 |
| 2015/11/16 | $13.3316 |
| 2015/11/13 | $13.2123 |
| 2015/11/12 | $13.2981 |
| 2015/11/11 | $13.4519 |
| 2015/11/10 | $13.4706 |
| 2015/11/09 | $13.4673 |
| 2015/11/06 | $13.5742 |
| 2015/11/05 | $13.5372 |
| 2015/11/04 | $13.4967 |
| 2015/11/03 | $13.5159 |
| 2015/11/02 | $13.4746 |
| 2015/10/30 | $13.3967 |
| 2015/10/29 | $13.4481 |
| 2015/10/28 | $13.4820 |
| 2015/10/27 | $13.3352 |
| 2015/10/26 | $13.3909 |
| 2015/10/23 | $13.4302 |
| 2015/10/22 | $13.3246 |
| 2015/10/21 | $13.1373 |
| 2015/10/20 | $13.1684 |
| 2015/10/19 | $13.1525 |
| 2015/10/16 | $13.1603 |
| 2015/10/15 | $13.1352 |
| 2015/10/14 | $13.0204 |
| 2015/10/13 | $13.0435 |
| 2015/10/09 | $13.0986 |
| 2015/10/08 | $13.1078 |
| 2015/10/07 | $13.0416 |
| 2015/10/06 | $12.9845 |
| 2015/10/05 | $12.9693 |
| 2015/10/02 | $12.8007 |
| 2015/10/01 | $12.7316 |
| 2015/09/30 | $12.7608 |
| 2015/09/29 | $12.6146 |
| 2015/09/28 | $12.6318 |
| 2015/09/25 | $12.8135 |
| 2015/09/24 | $12.7622 |
| 2015/09/23 | $12.8027 |
| 2015/09/22 | $12.8157 |
| 2015/09/21 | $12.9298 |
| 2015/09/18 | $12.8773 |
| 2015/09/17 | $13.0081 |
| 2015/09/16 | $13.0527 |
| 2015/09/15 | $12.9584 |
| 2015/09/14 | $12.8579 |
| 2015/09/11 | $12.8860 |
| 2015/09/10 | $12.8667 |
| 2015/09/09 | $12.8355 |
| 2015/09/08 | $12.9306 |
| 2015/09/04 | $12.7619 |
| 2015/09/03 | $12.8864 |
| 2015/09/02 | $12.8687 |
| 2015/09/01 | $12.7450 |
| 2015/08/31 | $12.9945 |
| 2015/08/28 | $13.0322 |
| 2015/08/27 | $13.0047 |
| 2015/08/26 | $12.8412 |
| 2015/08/25 | $12.6008 |
| 2015/08/24 | $12.6565 |
| 2015/08/21 | $12.9573 |
| 2015/08/20 | $13.1784 |
| 2015/08/19 | $13.3837 |
| 2015/08/18 | $13.4377 |
| 2015/08/17 | $13.4562 |
| 2015/08/14 | $13.4314 |
| 2015/08/13 | $13.3906 |
| 2015/08/12 | $13.3442 |
| 2015/08/11 | $13.4224 |
| 2015/08/10 | $13.5251 |
| 2015/08/07 | $13.4453 |
| 2015/08/06 | $13.4707 |
| 2015/08/05 | $13.5231 |
| 2015/08/04 | $13.4802 |
| 2015/07/31 | $13.5156 |
| 2015/07/30 | $13.5146 |
| 2015/07/29 | $13.4312 |
| 2015/07/28 | $13.3812 |
| 2015/07/27 | $13.3394 |
| 2015/07/24 | $13.4314 |
| 2015/07/23 | $13.5102 |
| 2015/07/22 | $13.5532 |
| 2015/07/21 | $13.5486 |
| 2015/07/20 | $13.5821 |
| 2015/07/17 | $13.6014 |
| 2015/07/16 | $13.5849 |
| 2015/07/15 | $13.5157 |
| 2015/07/14 | $13.3962 |
| 2015/07/13 | $13.3618 |
| 2015/07/10 | $13.2426 |
| 2015/07/09 | $13.1507 |
| 2015/07/08 | $13.1237 |
| 2015/07/07 | $13.2648 |
| 2015/07/06 | $13.1648 |
| 2015/07/03 | $13.1756 |
| 2015/07/02 | $13.1756 |
| 2015/06/30 | $13.0816 |
| 2015/06/29 | $13.0108 |
| 2015/06/26 | $13.1633 |
| 2015/06/25 | $13.1564 |
| 2015/06/24 | $13.2443 |
| 2015/06/23 | $13.2262 |
| 2015/06/22 | $13.1798 |
| 2015/06/19 | $13.1072 |
| 2015/06/18 | $13.1071 |
| 2015/06/17 | $13.1106 |
| 2015/06/16 | $13.1290 |
| 2015/06/15 | $13.0855 |
| 2015/06/12 | $13.1164 |
| 2015/06/11 | $13.1728 |
| 2015/06/10 | $13.1192 |
| 2015/06/09 | $13.0558 |
| 2015/06/08 | $13.1377 |
| 2015/06/05 | $13.2292 |
| 2015/06/04 | $13.2205 |
| 2015/06/03 | $13.2581 |
| 2015/06/02 | $13.2139 |
| 2015/06/01 | $13.3102 |
| 2015/05/29 | $13.2340 |
| 2015/05/28 | $13.3080 |
| 2015/05/27 | $13.3299 |
| 2015/05/26 | $13.2132 |
| 2015/05/25 | $13.2034 |
| 2015/05/22 | $13.1934 |
| 2015/05/21 | $13.1318 |
| 2015/05/20 | $13.1247 |
| 2015/05/19 | $13.1472 |
| 2015/05/15 | $12.9692 |
| 2015/05/14 | $12.9571 |
| 2015/05/13 | $12.8483 |
| 2015/05/12 | $12.8607 |
| 2015/05/11 | $12.9815 |
| 2015/05/08 | $13.0121 |
| 2015/05/07 | $12.9302 |
| 2015/05/06 | $12.8041 |
| 2015/05/05 | $12.8706 |
| 2015/05/04 | $13.0152 |
| 2015/05/01 | $13.0467 |
| 2015/04/30 | $12.9304 |
| 2015/04/29 | $12.8692 |
| 2015/04/28 | $12.9449 |
| 2015/04/27 | $12.9763 |
| 2015/04/24 | $13.0399 |
| 2015/04/23 | $12.9962 |
| 2015/04/22 | $13.0757 |
| 2015/04/21 | $13.0601 |
| 2015/04/20 | $13.0232 |
| 2015/04/17 | $12.9890 |
| 2015/04/16 | $13.0761 |
| 2015/04/15 | $13.1965 |
| 2015/04/14 | $13.2298 |
| 2015/04/13 | $13.2843 |
| 2015/04/10 | $13.3093 |
| 2015/04/09 | $13.2485 |
| 2015/04/08 | $13.1658 |
| 2015/04/07 | $13.1257 |
| 2015/04/06 | $13.1175 |
| 2015/04/02 | $13.1578 |
| 2015/04/01 | $13.1323 |
| 2015/03/31 | $13.1719 |
| 2015/03/30 | $13.2461 |
| 2015/03/27 | $13.0768 |
| 2015/03/26 | $12.9967 |
| 2015/03/25 | $13.0588 |
| 2015/03/24 | $13.1480 |
| 2015/03/23 | $13.1714 |
| 2015/03/20 | $13.2324 |
| 2015/03/19 | $13.2615 |
| 2015/03/18 | $13.3365 |
| 2015/03/17 | $13.2576 |
| 2015/03/16 | $13.2863 |
| 2015/03/13 | $13.2217 |
| 2015/03/12 | $13.2175 |
| 2015/03/11 | $13.1535 |
| 2015/03/10 | $13.0590 |
| 2015/03/09 | $13.1882 |
| 2015/03/06 | $13.1783 |
| 2015/03/05 | $13.1556 |
| 2015/03/04 | $13.1138 |
| 2015/03/03 | $13.1683 |
| 2015/03/02 | $13.2555 |
| 2015/02/27 | $13.1950 |
| 2015/02/26 | $13.2099 |
| 2015/02/25 | $13.1644 |
| 2015/02/24 | $13.2958 |
| 2015/02/23 | $13.2263 |
| 2015/02/20 | $13.1861 |
| 2015/02/19 | $13.1095 |
| 2015/02/18 | $13.0842 |
| 2015/02/17 | $13.0697 |
| 2015/02/13 | $13.0836 |
| 2015/02/12 | $13.0733 |
| 2015/02/11 | $13.1068 |
| 2015/02/10 | $13.0276 |
| 2015/02/09 | $12.8982 |
| 2015/02/06 | $12.9628 |
| 2015/02/05 | $12.8787 |
| 2015/02/04 | $12.8905 |
| 2015/02/03 | $12.8642 |
| 2015/02/02 | $12.8120 |
| 2015/01/30 | $12.7700 |
| 2015/01/29 | $12.8384 |
| 2015/01/28 | $12.6823 |
| 2015/01/27 | $12.7505 |
| 2015/01/26 | $12.8504 |
| 2015/01/23 | $12.8050 |
| 2015/01/22 | $12.8272 |
| 2015/01/21 | $12.6910 |
| 2015/01/20 | $12.5010 |
| 2015/01/19 | $12.4248 |
| 2015/01/16 | $12.4299 |
| 2015/01/15 | $12.3176 |
| 2015/01/14 | $12.4179 |
| 2015/01/13 | $12.4823 |
| 2015/01/12 | $12.4822 |
| 2015/01/09 | $12.5075 |
| 2015/01/08 | $12.5577 |
| 2015/01/07 | $12.4378 |
| 2015/01/06 | $12.3214 |
| 2015/01/05 | $12.4038 |
| 2015/01/02 | $12.5275 |
| 2014/12/31 | $12.4662 |
| 2014/12/30 | $12.5319 |
| 2014/12/29 | $12.5860 |
| 2014/12/24 | $12.5525 |
| 2014/12/23 | $12.5552 |
| 2014/12/22 | $12.5416 |
| 2014/12/19 | $12.4928 |
| 2014/12/18 | $12.4261 |
| 2014/12/17 | $12.2384 |
| 2014/12/16 | $12.0871 |
| 2014/12/15 | $12.1528 |
| 2014/12/12 | $12.1534 |
| 2014/12/11 | $12.2942 |
| 2014/12/10 | $12.2409 |
| 2014/12/09 | $12.3220 |
| 2014/12/08 | $12.3770 |
| 2014/12/05 | $12.3839 |
| 2014/12/04 | $12.3004 |
| 2014/12/03 | $12.3087 |
| 2014/12/02 | $12.3173 |
| 2014/12/01 | $12.2292 |
| 2014/11/28 | $12.3812 |
| 2014/11/27 | $12.2972 |
| 2014/11/26 | $12.2046 |
| 2014/11/25 | $12.2223 |
| 2014/11/24 | $12.2541 |
| 2014/11/21 | $12.1806 |
| 2014/11/20 | $12.1871 |
| 2014/11/19 | $12.2109 |
| 2014/11/18 | $12.1758 |
| 2014/11/17 | $12.1529 |
| 2014/11/14 | $12.1403 |
| 2014/11/13 | $12.2038 |
| 2014/11/12 | $12.1451 |
| 2014/11/11 | $12.2029 |
| 2014/11/10 | $12.2070 |
| 2014/11/07 | $12.2034 |
| 2014/11/06 | $12.2527 |
| 2014/11/05 | $12.2102 |
| 2014/11/04 | $12.1887 |
| 2014/11/03 | $12.1379 |
| 2014/10/31 | $12.1109 |
| 2014/10/30 | $11.9536 |
| 2014/10/29 | $11.8675 |
| 2014/10/28 | $11.9077 |
| 2014/10/27 | $11.8781 |
| 2014/10/24 | $11.8741 |
| 2014/10/23 | $11.8452 |
| 2014/10/22 | $11.7549 |
| 2014/10/21 | $11.8169 |
| 2014/10/20 | $11.7352 |
| 2014/10/17 | $11.6542 |
| 2014/10/16 | $11.5469 |
| 2014/10/15 | $11.5588 |
| 2014/10/14 | $11.6031 |
| 2014/10/10 | $11.6272 |
| 2014/10/09 | $11.6770 |
| 2014/10/08 | $11.8390 |
| 2014/10/07 | $11.7354 |
| 2014/10/06 | $11.8501 |
| 2014/10/03 | $11.9173 |
| 2014/10/02 | $11.7432 |
| 2014/10/01 | $11.7500 |
| 2014/09/30 | $11.8704 |
| 2014/09/29 | $11.8075 |
| 2014/09/26 | $11.8693 |
| 2014/09/25 | $11.7784 |
| 2014/09/24 | $11.8959 |
| 2014/09/23 | $11.8334 |
| 2014/09/22 | $11.8286 |
| 2014/09/19 | $11.8342 |
| 2014/09/18 | $11.8481 |
| 2014/09/17 | $11.8031 |
| 2014/09/16 | $11.8238 |
| 2014/09/15 | $11.8599 |
| 2014/09/12 | $11.8688 |
| 2014/09/11 | $11.8492 |
| 2014/09/10 | $11.7603 |
| 2014/09/09 | $11.7929 |
| 2014/09/08 | $11.7683 |
| 2014/09/05 | $11.7463 |
| 2014/09/04 | $11.7128 |
| 2014/09/03 | $11.7294 |
| 2014/09/02 | $11.7935 |
| 2014/08/29 | $11.7307 |
| 2014/08/28 | $11.7061 |
| 2014/08/27 | $11.7620 |
| 2014/08/26 | $11.8211 |
| 2014/08/25 | $11.8380 |
| 2014/08/22 | $11.7646 |
| 2014/08/21 | $11.7835 |
| 2014/08/20 | $11.7394 |
| 2014/08/19 | $11.6986 |
| 2014/08/18 | $11.6203 |
| 2014/08/15 | $11.5710 |
| 2014/08/14 | $11.5835 |
| 2014/08/13 | $11.5590 |
| 2014/08/12 | $11.5434 |
| 2014/08/11 | $11.5324 |
| 2014/08/08 | $11.5418 |
| 2014/08/07 | $11.4227 |
| 2014/08/06 | $11.4526 |
| 2014/08/05 | $11.4714 |
| 2014/08/01 | $11.4395 |
| 2014/07/31 | $11.4562 |
| 2014/07/30 | $11.6414 |
| 2014/07/29 | $11.5880 |
| 2014/07/28 | $11.5788 |
| 2014/07/25 | $11.6008 |
| 2014/07/24 | $11.5639 |
| 2014/07/23 | $11.5969 |
| 2014/07/22 | $11.5820 |
| 2014/07/21 | $11.5366 |
| 2014/07/18 | $11.5420 |
| 2014/07/17 | $11.5019 |
| 2014/07/16 | $11.5888 |
| 2014/07/15 | $11.5824 |
| 2014/07/14 | $11.5423 |
| 2014/07/11 | $11.4979 |
| 2014/07/10 | $11.4384 |
| 2014/07/09 | $11.4853 |
| 2014/07/08 | $11.4943 |
| 2014/07/07 | $11.5322 |
| 2014/07/04 | $11.5335 |
| 2014/07/03 | $11.5308 |
| 2014/07/02 | $11.5196 |
| 2014/06/30 | $11.4850 |
| 2014/06/27 | $11.4731 |
| 2014/06/26 | $11.4909 |
| 2014/06/25 | $11.5058 |
| 2014/06/24 | $11.5118 |
| 2014/06/23 | $11.5472 |
| 2014/06/20 | $11.5820 |
| 2014/06/19 | $11.6569 |
| 2014/06/18 | $11.6834 |
| 2014/06/17 | $11.6288 |
| 2014/06/16 | $11.5928 |
| 2014/06/13 | $11.6009 |
| 2014/06/12 | $11.5883 |
| 2014/06/11 | $11.6437 |
| 2014/06/10 | $11.7258 |
| 2014/06/09 | $11.7136 |
| 2014/06/06 | $11.7133 |
| 2014/06/05 | $11.6656 |
| 2014/06/04 | $11.6237 |
| 2014/06/03 | $11.5957 |
| 2014/06/02 | $11.5689 |
| 2014/05/30 | $11.5444 |
| 2014/05/29 | $11.5101 |
| 2014/05/28 | $11.4886 |
| 2014/05/27 | $11.5094 |
| 2014/05/26 | $11.4501 |
| 2014/05/23 | $11.4658 |
| 2014/05/22 | $11.4729 |
| 2014/05/21 | $11.4769 |
| 2014/05/20 | $11.4045 |
| 2014/05/16 | $11.4171 |
| 2014/05/15 | $11.4015 |
| 2014/05/14 | $11.4654 |
| 2014/05/13 | $11.4974 |
| 2014/05/12 | $11.4698 |
| 2014/05/09 | $11.4216 |
| 2014/05/08 | $11.3778 |
| 2014/05/07 | $11.4073 |
| 2014/05/06 | $11.3614 |
| 2014/05/05 | $11.4780 |
| 2014/05/02 | $11.4988 |
| 2014/05/01 | $11.4894 |
| 2014/04/30 | $11.4758 |
| 2014/04/29 | $11.4723 |
| 2014/04/28 | $11.4950 |
| 2014/04/25 | $11.4946 |
| 2014/04/24 | $11.5105 |
| 2014/04/23 | $11.4891 |
| 2014/04/22 | $11.5116 |
| 2014/04/21 | $11.4794 |
| 2014/04/17 | $11.4482 |
| 2014/04/16 | $11.4519 |
| 2014/04/15 | $11.3692 |
| 2014/04/14 | $11.3339 |
| 2014/04/11 | $11.2726 |
| 2014/04/10 | $11.3033 |
| 2014/04/09 | $11.3953 |
| 2014/04/08 | $11.3614 |
| 2014/04/07 | $11.3658 |
| 2014/04/04 | $11.4490 |
| 2014/04/03 | $11.5694 |
| 2014/04/02 | $11.5790 |
| 2014/04/01 | $11.5593 |
| 2014/03/31 | $11.5451 |
| 2014/03/28 | $11.5163 |
| 2014/03/27 | $11.4691 |
| 2014/03/26 | $11.5350 |
| 2014/03/25 | $11.6026 |
| 2014/03/24 | $11.5985 |
| 2014/03/21 | $11.5820 |
| 2014/03/20 | $11.6308 |
| 2014/03/19 | $11.5279 |
| 2014/03/18 | $11.4646 |
| 2014/03/17 | $11.3883 |
| 2014/03/14 | $11.3541 |
| 2014/03/13 | $11.3605 |
| 2014/03/12 | $11.5015 |
| 2014/03/11 | $11.4743 |
| 2014/03/10 | $11.5168 |
| 2014/03/07 | $11.5103 |
| 2014/03/06 | $11.3999 |
| 2014/03/05 | $11.4470 |
| 2014/03/04 | $11.4770 |
| 2014/03/03 | $11.3441 |
| 2014/02/28 | $11.3991 |
| 2014/02/27 | $11.4325 |
| 2014/02/26 | $11.3731 |
| 2014/02/25 | $11.3328 |
| 2014/02/24 | $11.3396 |
| 2014/02/21 | $11.3553 |
| 2014/02/20 | $11.3397 |
| 2014/02/19 | $11.2624 |
| 2014/02/18 | $11.2368 |
| 2014/02/14 | $11.2628 |
| 2014/02/13 | $11.2304 |
| 2014/02/12 | $11.2181 |
| 2014/02/11 | $11.2408 |
| 2014/02/10 | $11.1940 |
| 2014/02/07 | $11.1529 |
| 2014/02/06 | $11.1279 |
| 2014/02/05 | $11.0593 |
| 2014/02/04 | $11.0141 |
| 2014/02/03 | $10.9947 |
| 2014/01/31 | $11.1612 |
| 2014/01/30 | $11.2425 |
| 2014/01/29 | $11.1751 |
| 2014/01/28 | $11.2582 |
| 2014/01/27 | $11.2098 |
| 2014/01/24 | $11.2038 |
| 2014/01/23 | $11.4237 |
| 2014/01/22 | $11.4345 |
| 2014/01/21 | $11.3460 |
| 2014/01/20 | $11.3230 |
| 2014/01/17 | $11.3149 |
| 2014/01/16 | $11.3311 |
| 2014/01/15 | $11.3500 |
| 2014/01/14 | $11.2905 |
| 2014/01/13 | $11.1700 |
| 2014/01/10 | $11.2779 |
| 2014/01/09 | $11.2054 |
| 2014/01/08 | $11.1684 |
| 2014/01/07 | $11.1189 |
| 2014/01/06 | $11.0274 |
| 2014/01/03 | $10.9985 |
| 2014/01/02 | $11.0085 |
| 2013/12/31 | $11.0720 |
| 2013/12/30 | $11.0467 |
| 2013/12/27 | $11.1060 |
| 2013/12/24 | $11.0060 |
| 2013/12/23 | $10.9661 |
| 2013/12/20 | $10.9839 |
| 2013/12/19 | $10.9624 |
| 2013/12/18 | $10.9355 |
| 2013/12/17 | $10.8017 |
| 2013/12/16 | $10.8136 |
| 2013/12/13 | $10.7871 |
| 2013/12/12 | $10.8182 |
| 2013/12/11 | $10.8130 |
| 2013/12/10 | $10.8981 |
| 2013/12/09 | $10.9307 |
| 2013/12/06 | $10.9330 |
| 2013/12/05 | $10.8515 |
| 2013/12/04 | $10.9371 |
| 2013/12/03 | $10.9251 |
| 2013/12/02 | $10.9170 |
| 2013/11/29 | $10.9075 |
| 2013/11/28 | $10.9005 |
| 2013/11/27 | $10.9026 |
| 2013/11/26 | $10.8547 |
| 2013/11/25 | $10.8496 |
| 2013/11/22 | $10.8415 |
| 2013/11/21 | $10.7901 |
| 2013/11/20 | $10.6935 |
| 2013/11/19 | $10.7460 |
| 2013/11/18 | $10.7148 |
| 2013/11/15 | $10.7327 |
| 2013/11/14 | $10.7342 |
| 2013/11/13 | $10.6861 |
| 2013/11/12 | $10.6583 |
| 2013/11/11 | $10.6441 |
| 2013/11/08 | $10.6487 |
| 2013/11/07 | $10.5373 |
| 2013/11/06 | $10.5908 |
| 2013/11/05 | $10.5839 |
| 2013/11/04 | $10.5895 |
| 2013/11/01 | $10.5870 |
| 2013/10/31 | $10.5842 |
| 2013/10/30 | $10.6396 |
| 2013/10/29 | $10.6471 |
| 2013/10/28 | $10.6240 |
| 2013/10/25 | $10.6212 |
| 2013/10/24 | $10.5569 |
| 2013/10/23 | $10.5110 |
| 2013/10/22 | $10.4803 |
| 2013/10/21 | $10.4582 |
| 2013/10/18 | $10.4444 |
| 2013/10/17 | $10.4039 |
| 2013/10/16 | $10.3851 |
| 2013/10/15 | $10.3254 |
| 2013/10/11 | $10.3518 |
| 2013/10/10 | $10.3129 |
| 2013/10/09 | $10.1923 |
| 2013/10/08 | $10.1498 |
| 2013/10/07 | $10.2088 |
| 2013/10/04 | $10.2481 |
| 2013/10/03 | $10.2320 |
| 2013/10/02 | $10.2817 |
| 2013/10/01 | $10.2784 |
| 2013/09/30 | $10.2017 |
| 2013/09/27 | $10.2581 |
| 2013/09/26 | $10.3188 |
| 2013/09/25 | $10.3012 |
| 2013/09/24 | $10.3059 |
| 2013/09/23 | $10.3095 |
| 2013/09/20 | $10.3383 |
| 2013/09/19 | $10.3497 |
| 2013/09/18 | $10.3964 |
| 2013/09/17 | $10.3047 |
| 2013/09/16 | $10.2891 |
| 2013/09/13 | $10.2812 |
| 2013/09/12 | $10.2635 |
| 2013/09/11 | $10.2932 |
| 2013/09/10 | $10.3217 |
| 2013/09/09 | $10.2781 |
| 2013/09/06 | $10.2194 |
| 2013/09/05 | $10.2873 |
| 2013/09/04 | $10.2711 |
| 2013/09/03 | $10.2479 |
| 2013/08/30 | $10.2299 |
| 2013/08/29 | $10.2272 |
| 2013/08/28 | $10.1893 |
| 2013/08/27 | $10.1873 |
| 2013/08/26 | $10.3167 |
| 2013/08/23 | $10.3351 |
| 2013/08/22 | $10.3173 |
| 2013/08/21 | $10.2171 |
| 2013/08/20 | $10.2080 |
| 2013/08/19 | $10.1663 |
| 2013/08/16 | $10.2355 |
| 2013/08/15 | $10.2394 |
| 2013/08/14 | $10.3090 |
| 2013/08/13 | $10.3493 |
| 2013/08/12 | $10.2796 |
| 2013/08/09 | $10.2729 |
| 2013/08/08 | $10.3362 |
| 2013/08/07 | $10.3394 |
| 2013/08/06 | $10.3399 |
| 2013/08/02 | $10.3938 |
| 2013/08/01 | $10.3519 |
| 2013/07/31 | $10.2359 |
| 2013/07/30 | $10.2315 |
| 2013/07/29 | $10.2095 |
| 2013/07/26 | $10.2557 |
| 2013/07/25 | $10.2422 |
| 2013/07/24 | $10.2538 |
| 2013/07/23 | $10.2819 |
| 2013/07/22 | $10.3095 |
| 2013/07/19 | $10.3052 |
| 2013/07/18 | $10.3161 |
| 2013/07/17 | $10.2995 |
| 2013/07/16 | $10.2486 |
| 2013/07/15 | $10.2785 |
| 2013/07/12 | $10.2313 |
| 2013/07/11 | $10.2136 |
| 2013/07/10 | $10.2098 |
| 2013/07/09 | $10.2340 |
| 2013/07/08 | $10.2063 |
| 2013/07/05 | $10.1687 |
| 2013/07/04 | $10.1007 |
| 2013/07/03 | $10.0903 |
| 2013/07/02 | $10.1013 |
| 2013/06/28 | $10.0451 |
| 2013/06/27 | $10.0397 |
| 2013/06/26 | $9.9747 |
| 2013/06/25 | $9.9635 |
| 2013/06/24 | $9.9117 |
| 2013/06/21 | $9.9849 |
| 2013/06/20 | $9.9562 |
| 2013/06/19 | $10.0040 |
| 2013/06/18 | $10.0907 |
| 2013/06/17 | $10.0390 |
| 2013/06/14 | $9.9855 |
| 2013/06/13 | $10.0140 |
| 2013/06/12 | $9.9578 |
| 2013/06/11 | $9.9873 |
| 2013/06/10 | $10.0782 |
| 2013/06/07 | $10.1021 |
| 2013/06/06 | $10.0524 |
| 2013/06/05 | $10.1048 |
| 2013/06/04 | $10.2138 |
| 2013/06/03 | $10.2090 |
| 2013/05/31 | $10.2172 |
| 2013/05/30 | $10.2848 |
| 2013/05/29 | $10.3025 |
| 2013/05/28 | $10.3396 |
| 2013/05/27 | $10.2774 |
| 2013/05/24 | $10.2746 |
| 2013/05/23 | $10.2631 |
| 2013/05/22 | $10.3075 |
| 2013/05/21 | $10.3161 |
| 2013/05/17 | $10.2914 |
| 2013/05/16 | $10.1778 |
| 2013/05/15 | $10.1792 |
| 2013/05/14 | $10.1466 |
| 2013/05/13 | $10.0777 |
| 2013/05/10 | $10.0982 |
| 2013/05/09 | $10.0292 |
| 2013/05/08 | $10.0583 |
| 2013/05/07 | $10.0211 |
| 2013/05/06 | $10.0000 |
Fees
| (Front-end, Back-end, Low-load, No-load with CB) (selected) |
|---|
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 2.00 | 0.00 | 2.76 |
(Front-end, Back-end, Low-load, No-load with CB)
| Management Fee (%) | 2.00 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.76 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| (Front-end, Back-end, Low-load, No-load with CB) (selected) | 2.00 | 0.00 | 2.76 |