Overview

$11.1219

0.00% ($0.00)

October 22, 2026

Asset Class	Canadian Money Market
Risk	Low
MER ¹	1.31%
Net Assets	$56.60 M
Inception Date	May 14, 2018
Fund Status	Open to switches-in only
7-Day Performance	0.02% as at 2026-10-22
Geographic Allocation	A map of Canada.

Underlying Fund

Manulife Money Market Fund

Underlying Fund Manager

Manulife Investment Management Limited

Portfolio Management Team

Manulife Canadian Fixed Income Team

Investment Objective

The Fund seeks to provide interest income by investing in high quality, short-term fixed income securities issued by Canadian federal or provincial governments, Canadian chartered banks, and loan, trust and other companies operating in Canada. The fund may also invest in interest rate bearing instruments such as demand deposit accounts.

Fund Codes

	F-Class	Platinum NL	BE	NL	LL
	—	—	SLI65360	SLI65361	SLI65362
Fund Status	—	—	SWO	SWO	SWO
	SLI65364	—	—	—	—
Fund Status	SWO	—	—	—	—
	—	SLI65363	—	—	—
Fund Status	—	SWO	—	—	—
	—	—	SLI60360	SLI60361	SLI60362
Fund Status	—	—	SWO	SWO	SWO
	SLI60364	—	—	—	—
Fund Status	SWO	—	—	—	—
	—	SLI60363	—	—	—
Fund Status	—	SWO	—	—	—
	—	—	SLI60260	SLI60261	SLI60262
Fund Status	—	—	SWO	SWO	SWO
	SLI60264	—	—	—	—
Fund Status	SWO	—	—	—	—
	—	SLI60263	—	—	—
Fund Status	—	SWO	—	—	—

Ideal 100/100 Series

F-Class	—	—
Platinum NL	—	—
BE	SLI65360	SWO
NL	SLI65361	SWO
LL	SLI65362	SWO

Ideal 100/100 Series (F-Class)

F-Class	SLI65364	SWO
Platinum NL	—	—
BE	—	—
NL	—	—
LL	—	—

Ideal 100/100 Series (Platinum NL)

F-Class	—	—
Platinum NL	SLI65363	SWO
BE	—	—
NL	—	—
LL	—	—

Ideal 75/100 Series

F-Class	—	—
Platinum NL	—	—
BE	SLI60360	SWO
NL	SLI60361	SWO
LL	SLI60362	SWO

Ideal 75/100 Series (F-Class)

F-Class	SLI60364	SWO
Platinum NL	—	—
BE	—	—
NL	—	—
LL	—	—

Ideal 75/100 Series (Platinum NL)

F-Class	—	—
Platinum NL	SLI60363	SWO
BE	—	—
NL	—	—
LL	—	—

Ideal 75/75 Series (selected)

F-Class	—	—
Platinum NL	—	—
BE	SLI60260	SWO
NL	SLI60261	SWO
LL	SLI60262	SWO

Ideal 75/75 Series (F-Class)

F-Class	SLI60264	SWO
Platinum NL	—	—
BE	—	—
NL	—	—
LL	—	—

Ideal 75/75 Series (Platinum NL)

F-Class	—	—
Platinum NL	SLI60263	SWO
BE	—	—
NL	—	—
LL	—	—

	F-Class	Platinum NL	BE	NL	LL
Ideal 100/100 Series	—	—	SLI65360	SLI65361	SLI65362
Fund Status	—	—	SWO	SWO	SWO
Ideal 100/100 Series (F-Class)	SLI65364	—	—	—	—
Fund Status	SWO	—	—	—	—
Ideal 100/100 Series (Platinum NL)	—	SLI65363	—	—	—
Fund Status	—	SWO	—	—	—
Ideal 75/100 Series	—	—	SLI60360	SLI60361	SLI60362
Fund Status	—	—	SWO	SWO	SWO
Ideal 75/100 Series (F-Class)	SLI60364	—	—	—	—
Fund Status	SWO	—	—	—	—
Ideal 75/100 Series (Platinum NL)	—	SLI60363	—	—	—
Fund Status	—	SWO	—	—	—
Ideal 75/75 Series	—	—	SLI60260	SLI60261	SLI60262
Fund Status	—	—	SWO	SWO	SWO
Ideal 75/75 Series (F-Class)	SLI60264	—	—	—	—
Fund Status	SWO	—	—	—	—
Ideal 75/75 Series (Platinum NL)	—	SLI60263	—	—	—
Fund Status	—	SWO	—	—	—

Resources

Performance ^±

Growth Chart

Investment Amount ($)

Jump to Range 1 wk 1 mo YTD 1 yr 5 yr 10 yr All

Start Date End Date Total return for this timeframe

Compound Returns (%)

Ideal 100/100 Series

Ideal 100/100 Series (F-Class)
Ideal 100/100 Series (Platinum NL)
Ideal 75/100 Series
Ideal 75/100 Series (F-Class)
Ideal 75/100 Series (Platinum NL)
Ideal 75/75 Series (selected)
Ideal 75/75 Series (F-Class)
Ideal 75/75 Series (Platinum NL)

1 month

3 months

6 months

YTD

1 year

3 years

5 years

10 years

Inception

0.08

0.25

0.48

0.72

1.00

2.15

1.82

—

0.99

0.19

0.57

1.16

1.71

2.34

3.30

2.71

—

1.65

0.11

0.33

0.64

0.98

1.34

2.48

2.15

—

1.30

0.09

0.27

0.53

0.79

1.10

2.26

1.93

—

1.10

0.11

0.34

0.67

1.00

1.38

2.54

2.21

—

1.37

0.12

0.36

0.70

1.05

1.44

2.61

2.27

—

1.45

0.10

0.31

0.61

0.91

1.25

2.42

2.09

—

1.27

0.19

0.56

1.14

1.69

2.31

3.38

2.81

—

1.78

0.13

0.39

0.77

1.16

1.59

2.76

2.43

—

1.40

Ideal 100/100 Series

1 month	0.08
3 months	0.25
6 months	0.48
YTD	0.72
1 year	1.00
3 years	2.15
5 years	1.82
10 years	—
Inception	0.99

Ideal 100/100 Series (F-Class)

1 month	0.19
3 months	0.57
6 months	1.16
YTD	1.71
1 year	2.34
3 years	3.30
5 years	2.71
10 years	—
Inception	1.65

Ideal 100/100 Series (Platinum NL)

1 month	0.11
3 months	0.33
6 months	0.64
YTD	0.98
1 year	1.34
3 years	2.48
5 years	2.15
10 years	—
Inception	1.30

Ideal 75/100 Series

1 month	0.09
3 months	0.27
6 months	0.53
YTD	0.79
1 year	1.10
3 years	2.26
5 years	1.93
10 years	—
Inception	1.10

Ideal 75/100 Series (F-Class)

1 month	0.11
3 months	0.34
6 months	0.67
YTD	1.00
1 year	1.38
3 years	2.54
5 years	2.21
10 years	—
Inception	1.37

Ideal 75/100 Series (Platinum NL)

1 month	0.12
3 months	0.36
6 months	0.70
YTD	1.05
1 year	1.44
3 years	2.61
5 years	2.27
10 years	—
Inception	1.45

Ideal 75/75 Series

1 month	0.10
3 months	0.31
6 months	0.61
YTD	0.91
1 year	1.25
3 years	2.42
5 years	2.09
10 years	—
Inception	1.27

Ideal 75/75 Series (F-Class)

1 month	0.19
3 months	0.56
6 months	1.14
YTD	1.69
1 year	2.31
3 years	3.38
5 years	2.81
10 years	—
Inception	1.78

Ideal 75/75 Series (Platinum NL)

1 month	0.13
3 months	0.39
6 months	0.77
YTD	1.16
1 year	1.59
3 years	2.76
5 years	2.43
10 years	—
Inception	1.40

	1 month	3 months	6 months	YTD	1 year	3 years	5 years	10 years	Inception
Ideal 100/100 Series	0.08	0.25	0.48	0.72	1.00	2.15	1.82	—	0.99
Ideal 100/100 Series (F-Class)	0.19	0.57	1.16	1.71	2.34	3.30	2.71	—	1.65
Ideal 100/100 Series (Platinum NL)	0.11	0.33	0.64	0.98	1.34	2.48	2.15	—	1.30
Ideal 75/100 Series	0.09	0.27	0.53	0.79	1.10	2.26	1.93	—	1.10
Ideal 75/100 Series (F-Class)	0.11	0.34	0.67	1.00	1.38	2.54	2.21	—	1.37
Ideal 75/100 Series (Platinum NL)	0.12	0.36	0.70	1.05	1.44	2.61	2.27	—	1.45
Ideal 75/75 Series (selected)	0.10	0.31	0.61	0.91	1.25	2.42	2.09	—	1.27
Ideal 75/75 Series (F-Class)	0.19	0.56	1.14	1.69	2.31	3.38	2.81	—	1.78
Ideal 75/75 Series (Platinum NL)	0.13	0.39	0.77	1.16	1.59	2.76	2.43	—	1.40

Calendar Returns (%)

Ideal 100/100 Series

Ideal 100/100 Series (F-Class)
Ideal 100/100 Series (Platinum NL)
Ideal 75/100 Series
Ideal 75/100 Series (F-Class)
Ideal 75/100 Series (Platinum NL)
Ideal 75/75 Series (selected)
Ideal 75/75 Series (F-Class)
Ideal 75/75 Series (Platinum NL)

2018

2019

2020

2021

2022

2023

2024

2025

—

0.42

-0.44

-1.22

0.48

3.41

3.37

1.47

—

0.47

0.25

-0.69

1.14

3.78

4.37

2.73

—

0.62

-0.14

-0.87

0.80

3.72

3.70

1.82

—

0.52

-0.32

-1.09

0.60

3.53

3.48

1.59

—

0.80

-0.05

-0.83

0.86

3.81

3.77

1.86

—

0.89

0.04

-0.76

0.94

3.87

3.83

1.92

—

0.72

-0.14

-0.94

0.75

3.70

3.65

1.74

—

0.89

0.12

-0.66

1.29

4.03

4.56

2.69

—

-0.58

0.18

-0.61

1.08

4.04

3.99

2.08

Ideal 100/100 Series

2018	—
2019	0.42
2020	-0.44
2021	-1.22
2022	0.48
2023	3.41
2024	3.37
2025	1.47

Ideal 100/100 Series (F-Class)

2018	—
2019	0.47
2020	0.25
2021	-0.69
2022	1.14
2023	3.78
2024	4.37
2025	2.73

Ideal 100/100 Series (Platinum NL)

2018	—
2019	0.62
2020	-0.14
2021	-0.87
2022	0.80
2023	3.72
2024	3.70
2025	1.82

Ideal 75/100 Series

2018	—
2019	0.52
2020	-0.32
2021	-1.09
2022	0.60
2023	3.53
2024	3.48
2025	1.59

Ideal 75/100 Series (F-Class)

2018	—
2019	0.80
2020	-0.05
2021	-0.83
2022	0.86
2023	3.81
2024	3.77
2025	1.86

Ideal 75/100 Series (Platinum NL)

2018	—
2019	0.89
2020	0.04
2021	-0.76
2022	0.94
2023	3.87
2024	3.83
2025	1.92

Ideal 75/75 Series

2018	—
2019	0.72
2020	-0.14
2021	-0.94
2022	0.75
2023	3.70
2024	3.65
2025	1.74

Ideal 75/75 Series (F-Class)

2018	—
2019	0.89
2020	0.12
2021	-0.66
2022	1.29
2023	4.03
2024	4.56
2025	2.69

Ideal 75/75 Series (Platinum NL)

2018	—
2019	-0.58
2020	0.18
2021	-0.61
2022	1.08
2023	4.04
2024	3.99
2025	2.08

	2018	2019	2020	2021	2022	2023	2024	2025
Ideal 100/100 Series	—	0.42	-0.44	-1.22	0.48	3.41	3.37	1.47
Ideal 100/100 Series (F-Class)	—	0.47	0.25	-0.69	1.14	3.78	4.37	2.73
Ideal 100/100 Series (Platinum NL)	—	0.62	-0.14	-0.87	0.80	3.72	3.70	1.82
Ideal 75/100 Series	—	0.52	-0.32	-1.09	0.60	3.53	3.48	1.59
Ideal 75/100 Series (F-Class)	—	0.80	-0.05	-0.83	0.86	3.81	3.77	1.86
Ideal 75/100 Series (Platinum NL)	—	0.89	0.04	-0.76	0.94	3.87	3.83	1.92
Ideal 75/75 Series (selected)	—	0.72	-0.14	-0.94	0.75	3.70	3.65	1.74
Ideal 75/75 Series (F-Class)	—	0.89	0.12	-0.66	1.29	4.03	4.56	2.69
Ideal 75/75 Series (Platinum NL)	—	-0.58	0.18	-0.61	1.08	4.04	3.99	2.08

Portfolio Allocation as of August 31, 2026

Asset Allocation (%)

Name	Weight %
Cash and equivalents	84.53
Fixed income	15.37

Geographic Allocation (%)

Name	Weight %
Canada	100.00

Cash Breakdown (%)

Canadian Short-term notes 67.27

Canadian Treasury bills 14.70

Canadian Liquid bonds 9.41

International Liquid bonds 7.67

General cash 0.58

Currency 0.39

Top 10 Holdings (%)

Name	Weight %
Gov. of Canada, 9/9/2026	12.42
CANADIAN TREASURY BILL 27JAN27 TBILL	5.62
NORTH WEST REDWATER PARTNERS 10SEP26 DN	4.69
HYDRO OTTAWA HOLDING INC 19OCT26 DN	4.55
TOYOTA CREDIT CANADA INC 10NOV26 DN	3.97
National Bank of Canada (FRN), 2/16/2026	3.75
ROYAL BANK OF CANADA FRN 08JUN27	3.75
ROYAL BANK OF CANADA FRN 10MAR27	3.72
ROYAL BANK OF CANADA FRN 12NOV26	3.38
BANK OF MONTREAL FRN 21JAN27	3.10

Historical Net Asset Values

Start Date

End Date

Effective Date	Net Asset Value
2026/10/22	$11.1219
2026/10/21	$11.1215
2026/10/20	$11.1211
2026/10/19	$11.1208
2026/10/16	$11.1197
2026/10/15	$11.1193
2026/10/14	$11.1189
2026/10/13	$11.1185
2026/10/09	$11.1169
2026/10/08	$11.1165
2026/10/07	$11.1162
2026/10/06	$11.1158
2026/10/05	$11.1154
2026/10/02	$11.1143
2026/10/01	$11.1139
2026/09/30	$11.1135
2026/09/29	$11.1131
2026/09/28	$11.1127
2026/09/25	$11.1116
2026/09/24	$11.1112
2026/09/23	$11.1108
2026/09/22	$11.1105
2026/09/21	$11.1100
2026/09/18	$11.1089
2026/09/17	$11.1085
2026/09/16	$11.1081
2026/09/15	$11.1077
2026/09/14	$11.1073
2026/09/11	$11.1061
2026/09/10	$11.1057
2026/09/09	$11.1053
2026/09/08	$11.1049
2026/09/04	$11.1035
2026/09/03	$11.1031
2026/09/02	$11.1027
2026/09/01	$11.1023
2026/08/31	$11.1019
2026/08/28	$11.1008
2026/08/27	$11.1005
2026/08/26	$11.1001
2026/08/25	$11.0998
2026/08/24	$11.0995
2026/08/21	$11.0983
2026/08/20	$11.0980
2026/08/19	$11.0976
2026/08/18	$11.0972
2026/08/17	$11.0968
2026/08/14	$11.0958
2026/08/13	$11.0953
2026/08/12	$11.0950
2026/08/11	$11.0946
2026/08/10	$11.0943
2026/08/07	$11.0932
2026/08/06	$11.0928
2026/08/05	$11.0925
2026/08/04	$11.0921
2026/07/31	$11.0906
2026/07/30	$11.0902
2026/07/29	$11.0898
2026/07/28	$11.0894
2026/07/27	$11.0891
2026/07/24	$11.0880
2026/07/23	$11.0876
2026/07/22	$11.0872
2026/07/21	$11.0869
2026/07/20	$11.0865
2026/07/17	$11.0854
2026/07/16	$11.0850
2026/07/15	$11.0846
2026/07/14	$11.0842
2026/07/13	$11.0839
2026/07/10	$11.0827
2026/07/09	$11.0823
2026/07/08	$11.0820
2026/07/07	$11.0817
2026/07/06	$11.0813
2026/07/03	$11.0802
2026/07/02	$11.0799
2026/06/30	$11.0791
2026/06/29	$11.0787
2026/06/26	$11.0778
2026/06/25	$11.0774
2026/06/24	$11.0771
2026/06/23	$11.0768
2026/06/22	$11.0764
2026/06/19	$11.0750
2026/06/18	$11.0746
2026/06/17	$11.0743
2026/06/16	$11.0740
2026/06/15	$11.0736
2026/06/12	$11.0727
2026/06/11	$11.0722
2026/06/10	$11.0718
2026/06/09	$11.0715
2026/06/08	$11.0712
2026/06/05	$11.0703
2026/06/04	$11.0700
2026/06/03	$11.0696
2026/06/02	$11.0693
2026/06/01	$11.0689
2026/05/29	$11.0679
2026/05/28	$11.0676
2026/05/27	$11.0673
2026/05/26	$11.0669
2026/05/25	$11.0666
2026/05/22	$11.0657
2026/05/21	$11.0654
2026/05/20	$11.0650
2026/05/19	$11.0646
2026/05/15	$11.0634
2026/05/14	$11.0630
2026/05/13	$11.0626
2026/05/12	$11.0613
2026/05/11	$11.0609
2026/05/08	$11.0598
2026/05/07	$11.0595
2026/05/06	$11.0591
2026/05/05	$11.0588
2026/05/04	$11.0584
2026/05/01	$11.0574
2026/04/30	$11.0570
2026/04/29	$11.0567
2026/04/28	$11.0563
2026/04/27	$11.0560
2026/04/24	$11.0549
2026/04/23	$11.0546
2026/04/22	$11.0542
2026/04/21	$11.0539
2026/04/20	$11.0535
2026/04/17	$11.0524
2026/04/16	$11.0521
2026/04/15	$11.0517
2026/04/14	$11.0513
2026/04/13	$11.0509
2026/04/10	$11.0498
2026/04/09	$11.0495
2026/04/08	$11.0491
2026/04/07	$11.0487
2026/04/06	$11.0484
2026/04/02	$11.0469
2026/04/01	$11.0466
2026/03/31	$11.0466
2026/03/30	$11.0463
2026/03/27	$11.0452
2026/03/26	$11.0448
2026/03/25	$11.0444
2026/03/24	$11.0440
2026/03/23	$11.0436
2026/03/20	$11.0425
2026/03/19	$11.0423
2026/03/18	$11.0418
2026/03/17	$11.0416
2026/03/16	$11.0413
2026/03/13	$11.0401
2026/03/12	$11.0397
2026/03/11	$11.0393
2026/03/10	$11.0389
2026/03/09	$11.0386
2026/03/06	$11.0374
2026/03/05	$11.0371
2026/03/04	$11.0367
2026/03/03	$11.0363
2026/03/02	$11.0360
2026/02/27	$11.0348
2026/02/26	$11.0345
2026/02/25	$11.0341
2026/02/24	$11.0337
2026/02/23	$11.0333
2026/02/20	$11.0322
2026/02/19	$11.0318
2026/02/18	$11.0315
2026/02/17	$11.0314
2026/02/13	$11.0299
2026/02/12	$11.0294
2026/02/11	$11.0291
2026/02/10	$11.0287
2026/02/09	$11.0283
2026/02/06	$11.0272
2026/02/05	$11.0268
2026/02/04	$11.0264
2026/02/03	$11.0261
2026/02/02	$11.0257
2026/01/30	$11.0246
2026/01/29	$11.0242
2026/01/28	$11.0238
2026/01/27	$11.0235
2026/01/26	$11.0231
2026/01/23	$11.0220
2026/01/22	$11.0216
2026/01/21	$11.0216
2026/01/20	$11.0212
2026/01/19	$11.0209
2026/01/16	$11.0198
2026/01/15	$11.0194
2026/01/14	$11.0190
2026/01/13	$11.0186
2026/01/12	$11.0182
2026/01/09	$11.0171
2026/01/08	$11.0167
2026/01/07	$11.0164
2026/01/06	$11.0160
2026/01/05	$11.0156
2026/01/02	$11.0144
2025/12/31	$11.0136
2025/12/30	$11.0132
2025/12/29	$11.0128
2025/12/24	$11.0109
2025/12/23	$11.0105
2025/12/22	$11.0102
2025/12/19	$11.0090
2025/12/18	$11.0086
2025/12/17	$11.0084
2025/12/16	$11.0080
2025/12/15	$11.0076
2025/12/12	$11.0064
2025/12/11	$11.0060
2025/12/10	$11.0056
2025/12/09	$11.0052
2025/12/08	$11.0048
2025/12/05	$11.0036
2025/12/04	$11.0032
2025/12/03	$11.0028
2025/12/02	$11.0024
2025/12/01	$11.0020
2025/11/28	$11.0008
2025/11/27	$11.0004
2025/11/26	$11.0000
2025/11/25	$10.9996
2025/11/24	$10.9991
2025/11/21	$10.9979
2025/11/20	$10.9975
2025/11/19	$10.9971
2025/11/18	$10.9968
2025/11/17	$10.9965
2025/11/14	$10.9953
2025/11/13	$10.9949
2025/11/12	$10.9944
2025/11/11	$10.9941
2025/11/10	$10.9936
2025/11/07	$10.9924
2025/11/06	$10.9920
2025/11/05	$10.9916
2025/11/04	$10.9912
2025/11/03	$10.9907
2025/10/31	$10.9895
2025/10/30	$10.9890
2025/10/29	$10.9886
2025/10/28	$10.9882
2025/10/27	$10.9878
2025/10/24	$10.9865
2025/10/23	$10.9860
2025/10/22	$10.9856
2025/10/21	$10.9852
2025/10/20	$10.9849
2025/10/17	$10.9836
2025/10/16	$10.9832
2025/10/15	$10.9827
2025/10/14	$10.9822
2025/10/10	$10.9804
2025/10/09	$10.9800
2025/10/08	$10.9795
2025/10/07	$10.9792
2025/10/06	$10.9788
2025/10/03	$10.9774
2025/10/02	$10.9770
2025/10/01	$10.9765
2025/09/30	$10.9761
2025/09/29	$10.9756
2025/09/26	$10.9742
2025/09/25	$10.9737
2025/09/24	$10.9732
2025/09/23	$10.9727
2025/09/22	$10.9721
2025/09/19	$10.9708
2025/09/18	$10.9703
2025/09/17	$10.9698
2025/09/16	$10.9693
2025/09/15	$10.9688
2025/09/12	$10.9674
2025/09/11	$10.9670
2025/09/10	$10.9664
2025/09/09	$10.9660
2025/09/08	$10.9655
2025/09/05	$10.9641
2025/09/04	$10.9637
2025/09/03	$10.9632
2025/09/02	$10.9627
2025/08/29	$10.9608
2025/08/28	$10.9603
2025/08/27	$10.9598
2025/08/26	$10.9594
2025/08/25	$10.9589
2025/08/22	$10.9574
2025/08/21	$10.9569
2025/08/20	$10.9565
2025/08/19	$10.9560
2025/08/18	$10.9555
2025/08/15	$10.9540
2025/08/14	$10.9535
2025/08/13	$10.9530
2025/08/12	$10.9525
2025/08/11	$10.9521
2025/08/08	$10.9506
2025/08/07	$10.9501
2025/08/06	$10.9496
2025/08/05	$10.9492
2025/08/01	$10.9472
2025/07/31	$10.9468
2025/07/30	$10.9470
2025/07/29	$10.9465
2025/07/28	$10.9460
2025/07/25	$10.9446
2025/07/24	$10.9441
2025/07/23	$10.9436
2025/07/22	$10.9432
2025/07/21	$10.9427
2025/07/18	$10.9405
2025/07/17	$10.9401
2025/07/16	$10.9396
2025/07/15	$10.9391
2025/07/14	$10.9386
2025/07/11	$10.9372
2025/07/10	$10.9367
2025/07/09	$10.9362
2025/07/08	$10.9357
2025/07/07	$10.9353
2025/07/04	$10.9338
2025/07/03	$10.9333
2025/07/02	$10.9328
2025/06/30	$10.9318
2025/06/27	$10.9304
2025/06/26	$10.9299
2025/06/25	$10.9294
2025/06/24	$10.9290
2025/06/23	$10.9284
2025/06/20	$10.9270
2025/06/19	$10.9265
2025/06/18	$10.9260
2025/06/17	$10.9255
2025/06/16	$10.9250
2025/06/13	$10.9235
2025/06/12	$10.9230
2025/06/11	$10.9225
2025/06/10	$10.9220
2025/06/09	$10.9215
2025/06/06	$10.9200
2025/06/05	$10.9194
2025/06/04	$10.9190
2025/06/03	$10.9185
2025/06/02	$10.9180
2025/05/30	$10.9165
2025/05/29	$10.9160
2025/05/28	$10.9156
2025/05/27	$10.9150
2025/05/26	$10.9145
2025/05/23	$10.9130
2025/05/22	$10.9125
2025/05/21	$10.9120
2025/05/20	$10.9115
2025/05/16	$10.9094
2025/05/15	$10.9089
2025/05/14	$10.9084
2025/05/13	$10.9078
2025/05/12	$10.9074
2025/05/09	$10.9057
2025/05/08	$10.9052
2025/05/07	$10.9046
2025/05/06	$10.9041
2025/05/05	$10.9036
2025/05/02	$10.9019
2025/05/01	$10.9013
2025/04/30	$10.9008
2025/04/29	$10.9003
2025/04/28	$10.8997
2025/04/25	$10.8980
2025/04/24	$10.8975
2025/04/23	$10.8969
2025/04/22	$10.8964
2025/04/21	$10.8958
2025/04/17	$10.8936
2025/04/16	$10.8931
2025/04/15	$10.8925
2025/04/14	$10.8920
2025/04/11	$10.8902
2025/04/10	$10.8897
2025/04/09	$10.8892
2025/04/08	$10.8886
2025/04/07	$10.8880
2025/04/04	$10.8863
2025/04/03	$10.8857
2025/04/02	$10.8851
2025/04/01	$10.8845
2025/03/31	$10.8839
2025/03/28	$10.8823
2025/03/27	$10.8817
2025/03/26	$10.8811
2025/03/25	$10.8805
2025/03/24	$10.8799
2025/03/21	$10.8781
2025/03/20	$10.8777
2025/03/19	$10.8770
2025/03/18	$10.8765
2025/03/17	$10.8759
2025/03/14	$10.8741
2025/03/13	$10.8734
2025/03/12	$10.8728
2025/03/11	$10.8722
2025/03/10	$10.8716
2025/03/07	$10.8699
2025/03/06	$10.8693
2025/03/05	$10.8686
2025/03/04	$10.8680
2025/03/03	$10.8674
2025/02/28	$10.8656
2025/02/27	$10.8649
2025/02/26	$10.8642
2025/02/25	$10.8636
2025/02/24	$10.8630
2025/02/21	$10.8611
2025/02/20	$10.8603
2025/02/19	$10.8597
2025/02/18	$10.8592
2025/02/14	$10.8566
2025/02/13	$10.8559
2025/02/12	$10.8553
2025/02/11	$10.8546
2025/02/10	$10.8540
2025/02/07	$10.8523
2025/02/06	$10.8516
2025/02/05	$10.8510
2025/02/04	$10.8503
2025/02/03	$10.8495
2025/01/31	$10.8474
2025/01/30	$10.8467
2025/01/29	$10.8460
2025/01/28	$10.8453
2025/01/27	$10.8446
2025/01/24	$10.8425
2025/01/23	$10.8418
2025/01/22	$10.8412
2025/01/21	$10.8405
2025/01/20	$10.8397
2025/01/17	$10.8376
2025/01/16	$10.8369
2025/01/15	$10.8362
2025/01/14	$10.8354
2025/01/13	$10.8346
2025/01/10	$10.8324
2025/01/09	$10.8317
2025/01/08	$10.8310
2025/01/07	$10.8303
2025/01/06	$10.8296
2025/01/03	$10.8274
2025/01/02	$10.8267
2024/12/31	$10.8252
2024/12/30	$10.8245
2024/12/27	$10.8221
2024/12/24	$10.8198
2024/12/23	$10.8191
2024/12/20	$10.8167
2024/12/19	$10.8159
2024/12/18	$10.8151
2024/12/17	$10.8145
2024/12/16	$10.8136
2024/12/13	$10.8111
2024/12/12	$10.8101
2024/12/11	$10.8093
2024/12/10	$10.8085
2024/12/09	$10.8076
2024/12/06	$10.8051
2024/12/05	$10.8042
2024/12/04	$10.8034
2024/12/03	$10.8025
2024/12/02	$10.8015
2024/11/29	$10.7989
2024/11/28	$10.7981
2024/11/27	$10.7973
2024/11/26	$10.7964
2024/11/25	$10.7955
2024/11/22	$10.7929
2024/11/21	$10.7920
2024/11/20	$10.7911
2024/11/19	$10.7903
2024/11/18	$10.7894
2024/11/15	$10.7868
2024/11/14	$10.7856
2024/11/13	$10.7848
2024/11/12	$10.7839
2024/11/11	$10.7830
2024/11/08	$10.7803
2024/11/07	$10.7794
2024/11/06	$10.7785
2024/11/05	$10.7777
2024/11/04	$10.7768
2024/11/01	$10.7740
2024/10/31	$10.7731
2024/10/30	$10.7722
2024/10/29	$10.7716
2024/10/28	$10.7706
2024/10/25	$10.7678
2024/10/24	$10.7669
2024/10/23	$10.7659
2024/10/22	$10.7650
2024/10/21	$10.7641
2024/10/18	$10.7613
2024/10/17	$10.7604
2024/10/16	$10.7594
2024/10/15	$10.7584
2024/10/11	$10.7547
2024/10/10	$10.7537
2024/10/09	$10.7527
2024/10/08	$10.7518
2024/10/07	$10.7508
2024/10/04	$10.7479
2024/10/03	$10.7470
2024/10/02	$10.7460
2024/10/01	$10.7450
2024/09/30	$10.7441
2024/09/27	$10.7410
2024/09/26	$10.7401
2024/09/25	$10.7392
2024/09/24	$10.7382
2024/09/23	$10.7371
2024/09/20	$10.7341
2024/09/19	$10.7335
2024/09/18	$10.7322
2024/09/17	$10.7313
2024/09/16	$10.7303
2024/09/13	$10.7273
2024/09/12	$10.7262
2024/09/11	$10.7252
2024/09/10	$10.7243
2024/09/09	$10.7233
2024/09/06	$10.7203
2024/09/05	$10.7193
2024/09/04	$10.7183
2024/09/03	$10.7173
2024/08/30	$10.7132
2024/08/29	$10.7122
2024/08/28	$10.7112
2024/08/27	$10.7102
2024/08/26	$10.7091
2024/08/23	$10.7061
2024/08/22	$10.7051
2024/08/21	$10.7041
2024/08/20	$10.7030
2024/08/19	$10.7020
2024/08/16	$10.6990
2024/08/15	$10.6979
2024/08/14	$10.6968
2024/08/13	$10.6958
2024/08/12	$10.6947
2024/08/09	$10.6916
2024/08/08	$10.6906
2024/08/07	$10.6896
2024/08/06	$10.6886
2024/08/02	$10.6844
2024/08/01	$10.6833
2024/07/31	$10.6823
2024/07/30	$10.6813
2024/07/29	$10.6803
2024/07/26	$10.6772
2024/07/25	$10.6761
2024/07/24	$10.6751
2024/07/23	$10.6740
2024/07/22	$10.6730
2024/07/19	$10.6697
2024/07/18	$10.6686
2024/07/17	$10.6675
2024/07/16	$10.6665
2024/07/15	$10.6654
2024/07/12	$10.6622
2024/07/11	$10.6611
2024/07/10	$10.6600
2024/07/09	$10.6589
2024/07/08	$10.6580
2024/07/05	$10.6548
2024/07/04	$10.6537
2024/07/03	$10.6526
2024/07/02	$10.6515
2024/06/28	$10.6472
2024/06/27	$10.6461
2024/06/26	$10.6450
2024/06/25	$10.6442
2024/06/24	$10.6431
2024/06/21	$10.6400
2024/06/20	$10.6389
2024/06/19	$10.6382
2024/06/18	$10.6371
2024/06/17	$10.6361
2024/06/14	$10.6328
2024/06/13	$10.6317
2024/06/12	$10.6306
2024/06/11	$10.6295
2024/06/10	$10.6284
2024/06/07	$10.6251
2024/06/06	$10.6240
2024/06/05	$10.6229
2024/06/04	$10.6218
2024/06/03	$10.6207
2024/05/31	$10.6174
2024/05/30	$10.6163
2024/05/29	$10.6152
2024/05/28	$10.6141
2024/05/27	$10.6130
2024/05/24	$10.6097
2024/05/23	$10.6086
2024/05/22	$10.6075
2024/05/21	$10.6064
2024/05/17	$10.6019
2024/05/16	$10.6008
2024/05/15	$10.5997
2024/05/14	$10.5985
2024/05/13	$10.5973
2024/05/10	$10.5941
2024/05/09	$10.5930
2024/05/08	$10.5918
2024/05/07	$10.5908
2024/05/06	$10.5897
2024/05/03	$10.5863
2024/05/02	$10.5852
2024/05/01	$10.5841
2024/04/30	$10.5830
2024/04/29	$10.5818
2024/04/26	$10.5781
2024/04/25	$10.5770
2024/04/24	$10.5759
2024/04/23	$10.5748
2024/04/22	$10.5737
2024/04/19	$10.5704
2024/04/18	$10.5693
2024/04/17	$10.5682
2024/04/16	$10.5671
2024/04/15	$10.5659
2024/04/12	$10.5625
2024/04/11	$10.5614
2024/04/10	$10.5603
2024/04/09	$10.5592
2024/04/08	$10.5580
2024/04/05	$10.5547
2024/04/04	$10.5536
2024/04/03	$10.5525
2024/04/02	$10.5514
2024/04/01	$10.5502
2024/03/28	$10.5458
2024/03/27	$10.5447
2024/03/26	$10.5435
2024/03/25	$10.5424
2024/03/22	$10.5391
2024/03/21	$10.5380
2024/03/20	$10.5369
2024/03/19	$10.5357
2024/03/18	$10.5346
2024/03/15	$10.5313
2024/03/14	$10.5302
2024/03/13	$10.5291
2024/03/12	$10.5280
2024/03/11	$10.5268
2024/03/08	$10.5235
2024/03/07	$10.5223
2024/03/06	$10.5212
2024/03/05	$10.5201
2024/03/04	$10.5191
2024/03/01	$10.5157
2024/02/29	$10.5146
2024/02/28	$10.5134
2024/02/27	$10.5123
2024/02/26	$10.5112
2024/02/23	$10.5078
2024/02/22	$10.5067
2024/02/21	$10.5056
2024/02/20	$10.5045
2024/02/16	$10.5000
2024/02/15	$10.4989
2024/02/14	$10.4978
2024/02/13	$10.4967
2024/02/12	$10.4955
2024/02/09	$10.4922
2024/02/08	$10.4911
2024/02/07	$10.4900
2024/02/06	$10.4888
2024/02/05	$10.4877
2024/02/02	$10.4843
2024/02/01	$10.4832
2024/01/31	$10.4820
2024/01/30	$10.4809
2024/01/29	$10.4798
2024/01/26	$10.4764
2024/01/25	$10.4753
2024/01/24	$10.4742
2024/01/23	$10.4730
2024/01/22	$10.4719
2024/01/19	$10.4686
2024/01/18	$10.4675
2024/01/17	$10.4664
2024/01/16	$10.4652
2024/01/15	$10.4641
2024/01/12	$10.4608
2024/01/11	$10.4596
2024/01/10	$10.4587
2024/01/09	$10.4574
2024/01/08	$10.4563
2024/01/05	$10.4529
2024/01/04	$10.4518
2024/01/03	$10.4507
2024/01/02	$10.4495
2023/12/29	$10.4443
2023/12/28	$10.4431
2023/12/27	$10.4420
2023/12/22	$10.4364
2023/12/21	$10.4353
2023/12/20	$10.4341
2023/12/19	$10.4330
2023/12/18	$10.4318
2023/12/15	$10.4284
2023/12/14	$10.4273
2023/12/13	$10.4262
2023/12/12	$10.4250
2023/12/11	$10.4239
2023/12/08	$10.4206
2023/12/07	$10.4195
2023/12/06	$10.4184
2023/12/05	$10.4173
2023/12/04	$10.4162
2023/12/01	$10.4128
2023/11/30	$10.4117
2023/11/29	$10.4106
2023/11/28	$10.4094
2023/11/27	$10.4083
2023/11/24	$10.4052
2023/11/23	$10.4041
2023/11/22	$10.4030
2023/11/21	$10.4019
2023/11/20	$10.4007
2023/11/17	$10.3974
2023/11/16	$10.3963
2023/11/15	$10.3951
2023/11/14	$10.3940
2023/11/13	$10.3929
2023/11/10	$10.3895
2023/11/09	$10.3884
2023/11/08	$10.3873
2023/11/07	$10.3862
2023/11/06	$10.3851
2023/11/03	$10.3817
2023/11/02	$10.3806
2023/11/01	$10.3795
2023/10/31	$10.3784
2023/10/30	$10.3773
2023/10/27	$10.3740
2023/10/26	$10.3729
2023/10/25	$10.3717
2023/10/24	$10.3706
2023/10/23	$10.3695
2023/10/20	$10.3662
2023/10/19	$10.3651
2023/10/18	$10.3640
2023/10/17	$10.3629
2023/10/16	$10.3618
2023/10/13	$10.3585
2023/10/12	$10.3574
2023/10/11	$10.3563
2023/10/10	$10.3553
2023/10/06	$10.3509
2023/10/05	$10.3498
2023/10/04	$10.3488
2023/10/03	$10.3477
2023/10/02	$10.3466
2023/09/29	$10.3433
2023/09/28	$10.3422
2023/09/27	$10.3411
2023/09/26	$10.3401
2023/09/25	$10.3389
2023/09/22	$10.3356
2023/09/21	$10.3345
2023/09/20	$10.3335
2023/09/19	$10.3324
2023/09/18	$10.3313
2023/09/15	$10.3280
2023/09/14	$10.3269
2023/09/13	$10.3259
2023/09/12	$10.3248
2023/09/11	$10.3237
2023/09/08	$10.3205
2023/09/07	$10.3194
2023/09/06	$10.3183
2023/09/05	$10.3172
2023/09/01	$10.3129
2023/08/31	$10.3118
2023/08/30	$10.3107
2023/08/29	$10.3096
2023/08/28	$10.3086
2023/08/25	$10.3053
2023/08/24	$10.3043
2023/08/23	$10.3032
2023/08/22	$10.3021
2023/08/21	$10.3010
2023/08/18	$10.2977
2023/08/17	$10.2967
2023/08/16	$10.2956
2023/08/15	$10.2938
2023/08/14	$10.2927
2023/08/11	$10.2896
2023/08/10	$10.2885
2023/08/09	$10.2875
2023/08/08	$10.2865
2023/08/04	$10.2823
2023/08/03	$10.2813
2023/08/02	$10.2802
2023/08/01	$10.2792
2023/07/31	$10.2782
2023/07/28	$10.2750
2023/07/27	$10.2740
2023/07/26	$10.2729
2023/07/25	$10.2719
2023/07/24	$10.2709
2023/07/21	$10.2678
2023/07/20	$10.2667
2023/07/19	$10.2657
2023/07/18	$10.2647
2023/07/17	$10.2636
2023/07/14	$10.2598
2023/07/13	$10.2587
2023/07/12	$10.2577
2023/07/11	$10.2567
2023/07/10	$10.2557
2023/07/07	$10.2529
2023/07/06	$10.2519
2023/07/05	$10.2509
2023/07/04	$10.2499
2023/06/30	$10.2460
2023/06/29	$10.2450
2023/06/28	$10.2440
2023/06/27	$10.2431
2023/06/26	$10.2421
2023/06/23	$10.2392
2023/06/22	$10.2382
2023/06/21	$10.2372
2023/06/20	$10.2363
2023/06/19	$10.2353
2023/06/16	$10.2324
2023/06/15	$10.2309
2023/06/14	$10.2299
2023/06/13	$10.2290
2023/06/12	$10.2280
2023/06/09	$10.2251
2023/06/08	$10.2241
2023/06/07	$10.2232
2023/06/06	$10.2223
2023/06/05	$10.2213
2023/06/02	$10.2185
2023/06/01	$10.2176
2023/05/31	$10.2167
2023/05/30	$10.2157
2023/05/29	$10.2147
2023/05/26	$10.2119
2023/05/25	$10.2110
2023/05/24	$10.2101
2023/05/23	$10.2091
2023/05/19	$10.2053
2023/05/18	$10.2043
2023/05/17	$10.2033
2023/05/16	$10.2024
2023/05/15	$10.2014
2023/05/12	$10.1985
2023/05/11	$10.1976
2023/05/10	$10.1966
2023/05/09	$10.1957
2023/05/08	$10.1946
2023/05/05	$10.1919
2023/05/04	$10.1900
2023/05/03	$10.1891
2023/05/02	$10.1882
2023/05/01	$10.1872
2023/04/28	$10.1845
2023/04/27	$10.1836
2023/04/26	$10.1827
2023/04/25	$10.1817
2023/04/24	$10.1809
2023/04/21	$10.1782
2023/04/20	$10.1773
2023/04/19	$10.1763
2023/04/18	$10.1754
2023/04/17	$10.1745
2023/04/14	$10.1717
2023/04/13	$10.1708
2023/04/12	$10.1699
2023/04/11	$10.1689
2023/04/10	$10.1667
2023/04/06	$10.1630
2023/04/05	$10.1620
2023/04/04	$10.1610
2023/04/03	$10.1601
2023/03/31	$10.1573
2023/03/30	$10.1564
2023/03/29	$10.1555
2023/03/28	$10.1545
2023/03/27	$10.1536
2023/03/24	$10.1509
2023/03/23	$10.1500
2023/03/22	$10.1490
2023/03/21	$10.1481
2023/03/20	$10.1472
2023/03/17	$10.1445
2023/03/16	$10.1436
2023/03/15	$10.1427
2023/03/14	$10.1417
2023/03/13	$10.1408
2023/03/10	$10.1369
2023/03/09	$10.1359
2023/03/08	$10.1350
2023/03/07	$10.1341
2023/03/06	$10.1331
2023/03/03	$10.1304
2023/03/02	$10.1294
2023/03/01	$10.1285
2023/02/28	$10.1276
2023/02/27	$10.1259
2023/02/24	$10.1231
2023/02/23	$10.1222
2023/02/22	$10.1213
2023/02/21	$10.1204
2023/02/17	$10.1167
2023/02/16	$10.1158
2023/02/15	$10.1149
2023/02/14	$10.1140
2023/02/13	$10.1131
2023/02/10	$10.1092
2023/02/09	$10.1083
2023/02/08	$10.1075
2023/02/07	$10.1067
2023/02/06	$10.1058
2023/02/03	$10.1031
2023/02/02	$10.1022
2023/02/01	$10.1014
2023/01/31	$10.1005
2023/01/30	$10.0996
2023/01/27	$10.0960
2023/01/26	$10.0952
2023/01/25	$10.0943
2023/01/24	$10.0937
2023/01/23	$10.0928
2023/01/20	$10.0903
2023/01/19	$10.0894
2023/01/18	$10.0886
2023/01/17	$10.0878
2023/01/16	$10.0861
2023/01/13	$10.0836
2023/01/12	$10.0827
2023/01/11	$10.0819
2023/01/10	$10.0810
2023/01/09	$10.0802
2023/01/06	$10.0776
2023/01/05	$10.0767
2023/01/04	$10.0758
2023/01/03	$10.0750
2022/12/30	$10.0718
2022/12/29	$10.0710
2022/12/28	$10.0701
2022/12/23	$10.0654
2022/12/22	$10.0645
2022/12/21	$10.0637
2022/12/20	$10.0629
2022/12/19	$10.0621
2022/12/16	$10.0591
2022/12/15	$10.0582
2022/12/14	$10.0574
2022/12/13	$10.0567
2022/12/12	$10.0559
2022/12/09	$10.0535
2022/12/08	$10.0526
2022/12/07	$10.0519
2022/12/06	$10.0512
2022/12/05	$10.0505
2022/12/02	$10.0482
2022/12/01	$10.0474
2022/11/30	$10.0466
2022/11/29	$10.0458
2022/11/28	$10.0452
2022/11/25	$10.0429
2022/11/24	$10.0421
2022/11/23	$10.0414
2022/11/22	$10.0406
2022/11/21	$10.0399
2022/11/18	$10.0376
2022/11/17	$10.0368
2022/11/16	$10.0355
2022/11/15	$10.0348
2022/11/14	$10.0341
2022/11/11	$10.0319
2022/11/10	$10.0311
2022/11/09	$10.0304
2022/11/08	$10.0296
2022/11/07	$10.0289
2022/11/04	$10.0267
2022/11/03	$10.0260
2022/11/02	$10.0253
2022/11/01	$10.0245
2022/10/31	$10.0238
2022/10/28	$10.0217
2022/10/27	$10.0210
2022/10/26	$10.0203
2022/10/25	$10.0196
2022/10/24	$10.0183
2022/10/21	$10.0164
2022/10/20	$10.0157
2022/10/19	$10.0151
2022/10/18	$10.0145
2022/10/17	$10.0138
2022/10/14	$10.0120
2022/10/13	$10.0113
2022/10/12	$10.0107
2022/10/11	$10.0101
2022/10/07	$10.0077
2022/10/06	$10.0071
2022/10/05	$10.0065
2022/10/04	$10.0059
2022/10/03	$10.0053
2022/09/30	$10.0036
2022/09/29	$10.0030
2022/09/28	$10.0024
2022/09/27	$10.0018
2022/09/26	$10.0013
2022/09/23	$9.9989
2022/09/22	$9.9984
2022/09/21	$9.9978
2022/09/20	$9.9972
2022/09/19	$9.9967
2022/09/16	$9.9951
2022/09/15	$9.9945
2022/09/14	$9.9940
2022/09/13	$9.9935
2022/09/12	$9.9930
2022/09/09	$9.9915
2022/09/08	$9.9911
2022/09/07	$9.9906
2022/09/06	$9.9903
2022/09/02	$9.9888
2022/09/01	$9.9884
2022/08/31	$9.9880
2022/08/30	$9.9876
2022/08/29	$9.9872
2022/08/26	$9.9861
2022/08/25	$9.9857
2022/08/24	$9.9849
2022/08/23	$9.9845
2022/08/22	$9.9841
2022/08/19	$9.9831
2022/08/18	$9.9827
2022/08/17	$9.9824
2022/08/16	$9.9820
2022/08/15	$9.9817
2022/08/12	$9.9807
2022/08/11	$9.9804
2022/08/10	$9.9800
2022/08/09	$9.9797
2022/08/08	$9.9794
2022/08/05	$9.9783
2022/08/04	$9.9780
2022/08/03	$9.9777
2022/08/02	$9.9770
2022/07/29	$9.9759
2022/07/28	$9.9756
2022/07/27	$9.9753
2022/07/26	$9.9750
2022/07/25	$9.9747
2022/07/22	$9.9739
2022/07/21	$9.9736
2022/07/20	$9.9734
2022/07/19	$9.9731
2022/07/18	$9.9734
2022/07/15	$9.9722
2022/07/14	$9.9719
2022/07/13	$9.9717
2022/07/12	$9.9716
2022/07/11	$9.9715
2022/07/08	$9.9711
2022/07/07	$9.9710
2022/07/06	$9.9709
2022/07/05	$9.9708
2022/07/04	$9.9707
2022/06/30	$9.9701
2022/06/29	$9.9699
2022/06/28	$9.9699
2022/06/27	$9.9698
2022/06/24	$9.9696
2022/06/23	$9.9695
2022/06/22	$9.9695
2022/06/21	$9.9694
2022/06/20	$9.9693
2022/06/17	$9.9692
2022/06/16	$9.9691
2022/06/15	$9.9691
2022/06/14	$9.9690
2022/06/13	$9.9690
2022/06/10	$9.9688
2022/06/09	$9.9688
2022/06/08	$9.9688
2022/06/07	$9.9683
2022/06/06	$9.9683
2022/06/03	$9.9684
2022/06/02	$9.9682
2022/06/01	$9.9682
2022/05/31	$9.9683
2022/05/30	$9.9684
2022/05/27	$9.9686
2022/05/26	$9.9679
2022/05/25	$9.9680
2022/05/24	$9.9681
2022/05/20	$9.9686
2022/05/19	$9.9685
2022/05/18	$9.9686
2022/05/17	$9.9687
2022/05/16	$9.9687
2022/05/13	$9.9690
2022/05/12	$9.9691
2022/05/11	$9.9692
2022/05/10	$9.9693
2022/05/09	$9.9693
2022/05/06	$9.9696
2022/05/05	$9.9697
2022/05/04	$9.9698
2022/05/03	$9.9698
2022/05/02	$9.9699
2022/04/29	$9.9702
2022/04/28	$9.9702
2022/04/27	$9.9703
2022/04/26	$9.9704
2022/04/25	$9.9705
2022/04/22	$9.9709
2022/04/21	$9.9710
2022/04/20	$9.9711
2022/04/19	$9.9712
2022/04/18	$9.9714
2022/04/14	$9.9720
2022/04/13	$9.9721
2022/04/12	$9.9722
2022/04/11	$9.9725
2022/04/08	$9.9731
2022/04/07	$9.9732
2022/04/06	$9.9734
2022/04/05	$9.9736
2022/04/04	$9.9738
2022/04/01	$9.9745
2022/03/31	$9.9747
2022/03/30	$9.9749
2022/03/29	$9.9751
2022/03/28	$9.9752
2022/03/25	$9.9758
2022/03/24	$9.9760
2022/03/23	$9.9763
2022/03/22	$9.9764
2022/03/21	$9.9767
2022/03/18	$9.9772
2022/03/17	$9.9774
2022/03/16	$9.9776
2022/03/15	$9.9777
2022/03/14	$9.9779
2022/03/11	$9.9786
2022/03/10	$9.9788
2022/03/09	$9.9791
2022/03/08	$9.9793
2022/03/07	$9.9795
2022/03/04	$9.9803
2022/03/03	$9.9805
2022/03/02	$9.9807
2022/03/01	$9.9810
2022/02/28	$9.9812
2022/02/25	$9.9820
2022/02/24	$9.9822
2022/02/23	$9.9826
2022/02/22	$9.9828
2022/02/18	$9.9839
2022/02/17	$9.9839
2022/02/16	$9.9842
2022/02/15	$9.9845
2022/02/14	$9.9847
2022/02/11	$9.9855
2022/02/10	$9.9858
2022/02/09	$9.9861
2022/02/08	$9.9864
2022/02/07	$9.9867
2022/02/04	$9.9875
2022/02/03	$9.9878
2022/02/02	$9.9881
2022/02/01	$9.9884
2022/01/31	$9.9887
2022/01/28	$9.9894
2022/01/27	$9.9897
2022/01/26	$9.9896
2022/01/25	$9.9899
2022/01/24	$9.9901
2022/01/21	$9.9910
2022/01/20	$9.9913
2022/01/19	$9.9915
2022/01/18	$9.9918
2022/01/17	$9.9921
2022/01/14	$9.9930
2022/01/13	$9.9932
2022/01/12	$9.9935
2022/01/11	$9.9938
2022/01/10	$9.9940
2022/01/07	$9.9949
2022/01/06	$9.9952
2022/01/05	$9.9955
2022/01/04	$9.9957
2021/12/31	$9.9968
2021/12/30	$9.9971
2021/12/29	$9.9974
2021/12/24	$9.9988
2021/12/23	$9.9991
2021/12/22	$9.9994
2021/12/21	$9.9997
2021/12/20	$10.0000
2021/12/17	$10.0008
2021/12/16	$10.0011
2021/12/15	$10.0014
2021/12/14	$10.0016
2021/12/13	$10.0019
2021/12/10	$10.0028
2021/12/09	$10.0030
2021/12/08	$10.0033
2021/12/07	$10.0036
2021/12/06	$10.0039
2021/12/03	$10.0047
2021/12/02	$10.0050
2021/12/01	$10.0053
2021/11/30	$10.0055
2021/11/29	$10.0059
2021/11/26	$10.0067
2021/11/25	$10.0070
2021/11/24	$10.0073
2021/11/23	$10.0075
2021/11/22	$10.0078
2021/11/19	$10.0086
2021/11/18	$10.0089
2021/11/17	$10.0092
2021/11/16	$10.0094
2021/11/15	$10.0097
2021/11/12	$10.0105
2021/11/11	$10.0108
2021/11/10	$10.0111
2021/11/09	$10.0113
2021/11/08	$10.0116
2021/11/05	$10.0125
2021/11/04	$10.0128
2021/11/03	$10.0130
2021/11/02	$10.0133
2021/11/01	$10.0136
2021/10/29	$10.0143
2021/10/28	$10.0146
2021/10/27	$10.0148
2021/10/26	$10.0151
2021/10/25	$10.0154
2021/10/22	$10.0162
2021/10/21	$10.0165
2021/10/20	$10.0168
2021/10/19	$10.0171
2021/10/18	$10.0174
2021/10/15	$10.0179
2021/10/14	$10.0182
2021/10/13	$10.0185
2021/10/12	$10.0187
2021/10/08	$10.0199
2021/10/07	$10.0202
2021/10/06	$10.0204
2021/10/05	$10.0205
2021/10/04	$10.0207
2021/10/01	$10.0216
2021/09/30	$10.0219
2021/09/29	$10.0221
2021/09/28	$10.0224
2021/09/27	$10.0227
2021/09/24	$10.0235
2021/09/23	$10.0238
2021/09/22	$10.0241
2021/09/21	$10.0244
2021/09/20	$10.0247
2021/09/17	$10.0256
2021/09/16	$10.0259
2021/09/15	$10.0261
2021/09/14	$10.0264
2021/09/13	$10.0267
2021/09/10	$10.0276
2021/09/09	$10.0278
2021/09/08	$10.0281
2021/09/07	$10.0284
2021/09/03	$10.0296
2021/09/02	$10.0298
2021/09/01	$10.0301
2021/08/31	$10.0304
2021/08/30	$10.0307
2021/08/27	$10.0315
2021/08/26	$10.0318
2021/08/25	$10.0321
2021/08/24	$10.0324
2021/08/23	$10.0327
2021/08/20	$10.0335
2021/08/19	$10.0338
2021/08/18	$10.0341
2021/08/17	$10.0344
2021/08/16	$10.0347
2021/08/13	$10.0355
2021/08/12	$10.0358
2021/08/11	$10.0361
2021/08/10	$10.0364
2021/08/09	$10.0367
2021/08/06	$10.0375
2021/08/05	$10.0379
2021/08/04	$10.0382
2021/08/03	$10.0384
2021/07/30	$10.0396
2021/07/29	$10.0399
2021/07/28	$10.0402
2021/07/27	$10.0405
2021/07/26	$10.0408
2021/07/23	$10.0416
2021/07/22	$10.0419
2021/07/21	$10.0422
2021/07/20	$10.0424
2021/07/19	$10.0427
2021/07/16	$10.0435
2021/07/15	$10.0438
2021/07/14	$10.0440
2021/07/13	$10.0443
2021/07/12	$10.0446
2021/07/09	$10.0454
2021/07/08	$10.0457
2021/07/07	$10.0460
2021/07/06	$10.0462
2021/07/05	$10.0465
2021/07/02	$10.0474
2021/06/30	$10.0479
2021/06/29	$10.0482
2021/06/28	$10.0485
2021/06/25	$10.0494
2021/06/24	$10.0497
2021/06/23	$10.0500
2021/06/22	$10.0503
2021/06/21	$10.0505
2021/06/18	$10.0514
2021/06/17	$10.0517
2021/06/16	$10.0520
2021/06/15	$10.0522
2021/06/14	$10.0525
2021/06/11	$10.0533
2021/06/10	$10.0536
2021/06/09	$10.0539
2021/06/08	$10.0542
2021/06/07	$10.0545
2021/06/04	$10.0553
2021/06/03	$10.0556
2021/06/02	$10.0559
2021/06/01	$10.0560
2021/05/31	$10.0563
2021/05/28	$10.0571
2021/05/27	$10.0574
2021/05/26	$10.0577
2021/05/25	$10.0579
2021/05/21	$10.0591
2021/05/20	$10.0594
2021/05/19	$10.0596
2021/05/18	$10.0599
2021/05/17	$10.0602
2021/05/14	$10.0611
2021/05/13	$10.0613
2021/05/12	$10.0616
2021/05/11	$10.0619
2021/05/10	$10.0622
2021/05/07	$10.0631
2021/05/06	$10.0633
2021/05/05	$10.0636
2021/05/04	$10.0639
2021/05/03	$10.0642
2021/04/30	$10.0650
2021/04/29	$10.0653
2021/04/28	$10.0656
2021/04/27	$10.0659
2021/04/26	$10.0662
2021/04/23	$10.0669
2021/04/22	$10.0670
2021/04/21	$10.0673
2021/04/20	$10.0675
2021/04/19	$10.0678
2021/04/16	$10.0685
2021/04/15	$10.0688
2021/04/14	$10.0690
2021/04/13	$10.0692
2021/04/12	$10.0694
2021/04/09	$10.0702
2021/04/08	$10.0704
2021/04/07	$10.0707
2021/04/06	$10.0709
2021/04/05	$10.0712
2021/04/01	$10.0722
2021/03/31	$10.0723
2021/03/30	$10.0726
2021/03/29	$10.0728
2021/03/26	$10.0736
2021/03/25	$10.0738
2021/03/24	$10.0741
2021/03/23	$10.0743
2021/03/22	$10.0746
2021/03/19	$10.0754
2021/03/18	$10.0757
2021/03/17	$10.0759
2021/03/16	$10.0762
2021/03/15	$10.0765
2021/03/12	$10.0770
2021/03/11	$10.0772
2021/03/10	$10.0775
2021/03/09	$10.0778
2021/03/08	$10.0780
2021/03/05	$10.0787
2021/03/04	$10.0789
2021/03/03	$10.0792
2021/03/02	$10.0794
2021/03/01	$10.0793
2021/02/26	$10.0800
2021/02/25	$10.0802
2021/02/24	$10.0804
2021/02/23	$10.0806
2021/02/22	$10.0808
2021/02/19	$10.0815
2021/02/18	$10.0817
2021/02/17	$10.0819
2021/02/16	$10.0821
2021/02/12	$10.0830
2021/02/11	$10.0831
2021/02/10	$10.0834
2021/02/09	$10.0836
2021/02/08	$10.0838
2021/02/05	$10.0844
2021/02/04	$10.0846
2021/02/03	$10.0848
2021/02/02	$10.0850
2021/02/01	$10.0852
2021/01/29	$10.0858
2021/01/28	$10.0860
2021/01/27	$10.0862
2021/01/26	$10.0862
2021/01/25	$10.0865
2021/01/22	$10.0872
2021/01/21	$10.0874
2021/01/20	$10.0876
2021/01/19	$10.0879
2021/01/18	$10.0881
2021/01/15	$10.0887
2021/01/14	$10.0888
2021/01/13	$10.0890
2021/01/12	$10.0892
2021/01/11	$10.0894
2021/01/08	$10.0899
2021/01/07	$10.0902
2021/01/06	$10.0903
2021/01/05	$10.0904
2021/01/04	$10.0906
2020/12/31	$10.0913
2020/12/30	$10.0914
2020/12/29	$10.0916
2020/12/24	$10.0926
2020/12/23	$10.0928
2020/12/22	$10.0930
2020/12/21	$10.0931
2020/12/18	$10.0937
2020/12/17	$10.0939
2020/12/16	$10.0941
2020/12/15	$10.0943
2020/12/14	$10.0944
2020/12/11	$10.0949
2020/12/10	$10.0951
2020/12/09	$10.0953
2020/12/08	$10.0955
2020/12/07	$10.0957
2020/12/04	$10.0963
2020/12/03	$10.0965
2020/12/02	$10.0967
2020/12/01	$10.0969
2020/11/30	$10.0970
2020/11/27	$10.0976
2020/11/26	$10.0978
2020/11/25	$10.0980
2020/11/24	$10.0982
2020/11/23	$10.0984
2020/11/20	$10.0990
2020/11/19	$10.0992
2020/11/18	$10.0994
2020/11/17	$10.0996
2020/11/16	$10.0998
2020/11/13	$10.1004
2020/11/12	$10.1005
2020/11/11	$10.1008
2020/11/10	$10.1009
2020/11/09	$10.1011
2020/11/06	$10.1017
2020/11/05	$10.1019
2020/11/04	$10.1021
2020/11/03	$10.1023
2020/11/02	$10.1024
2020/10/30	$10.1030
2020/10/29	$10.1032
2020/10/28	$10.1034
2020/10/27	$10.1036
2020/10/26	$10.1038
2020/10/23	$10.1044
2020/10/22	$10.1046
2020/10/21	$10.1049
2020/10/20	$10.1051
2020/10/19	$10.1052
2020/10/16	$10.1058
2020/10/15	$10.1060
2020/10/14	$10.1061
2020/10/13	$10.1063
2020/10/09	$10.1072
2020/10/08	$10.1073
2020/10/07	$10.1075
2020/10/06	$10.1077
2020/10/05	$10.1079
2020/10/02	$10.1085
2020/10/01	$10.1086
2020/09/30	$10.1088
2020/09/29	$10.1090
2020/09/28	$10.1092
2020/09/25	$10.1097
2020/09/24	$10.1099
2020/09/23	$10.1101
2020/09/22	$10.1102
2020/09/21	$10.1104
2020/09/18	$10.1110
2020/09/17	$10.1112
2020/09/16	$10.1113
2020/09/15	$10.1112
2020/09/14	$10.1113
2020/09/11	$10.1119
2020/09/10	$10.1121
2020/09/09	$10.1123
2020/09/08	$10.1124
2020/09/04	$10.1132
2020/09/03	$10.1134
2020/09/02	$10.1136
2020/09/01	$10.1138
2020/08/31	$10.1140
2020/08/28	$10.1145
2020/08/27	$10.1146
2020/08/26	$10.1148
2020/08/25	$10.1149
2020/08/24	$10.1151
2020/08/21	$10.1156
2020/08/20	$10.1157
2020/08/19	$10.1159
2020/08/18	$10.1160
2020/08/17	$10.1162
2020/08/14	$10.1167
2020/08/13	$10.1167
2020/08/12	$10.1169
2020/08/11	$10.1170
2020/08/10	$10.1168
2020/08/07	$10.1173
2020/08/06	$10.1175
2020/08/05	$10.1176
2020/08/04	$10.1178
2020/07/31	$10.1184
2020/07/30	$10.1186
2020/07/29	$10.1188
2020/07/28	$10.1189
2020/07/27	$10.1191
2020/07/24	$10.1196
2020/07/23	$10.1197
2020/07/22	$10.1199
2020/07/21	$10.1200
2020/07/20	$10.1202
2020/07/17	$10.1207
2020/07/16	$10.1208
2020/07/15	$10.1210
2020/07/14	$10.1211
2020/07/13	$10.1212
2020/07/10	$10.1216
2020/07/09	$10.1218
2020/07/08	$10.1219
2020/07/07	$10.1221
2020/07/06	$10.1222
2020/07/03	$10.1227
2020/07/02	$10.1228
2020/06/30	$10.1231
2020/06/29	$10.1232
2020/06/26	$10.1235
2020/06/25	$10.1236
2020/06/24	$10.1235
2020/06/23	$10.1236
2020/06/22	$10.1234
2020/06/19	$10.1238
2020/06/18	$10.1239
2020/06/17	$10.1241
2020/06/16	$10.1241
2020/06/15	$10.1243
2020/06/12	$10.1245
2020/06/11	$10.1247
2020/06/10	$10.1248
2020/06/09	$10.1249
2020/06/08	$10.1250
2020/06/05	$10.1253
2020/06/04	$10.1254
2020/06/03	$10.1255
2020/06/02	$10.1256
2020/06/01	$10.1257
2020/05/29	$10.1259
2020/05/28	$10.1260
2020/05/27	$10.1261
2020/05/26	$10.1262
2020/05/25	$10.1263
2020/05/22	$10.1265
2020/05/21	$10.1266
2020/05/20	$10.1267
2020/05/19	$10.1268
2020/05/15	$10.1268
2020/05/14	$10.1267
2020/05/13	$10.1268
2020/05/12	$10.1269
2020/05/11	$10.1269
2020/05/08	$10.1271
2020/05/07	$10.1272
2020/05/06	$10.1273
2020/05/05	$10.1273
2020/05/04	$10.1274
2020/05/01	$10.1277
2020/04/30	$10.1277
2020/04/29	$10.1278
2020/04/28	$10.1278
2020/04/27	$10.1279
2020/04/24	$10.1280
2020/04/23	$10.1280
2020/04/22	$10.1280
2020/04/21	$10.1280
2020/04/20	$10.1280
2020/04/17	$10.1281
2020/04/16	$10.1281
2020/04/15	$10.1281
2020/04/14	$10.1280
2020/04/13	$10.1276
2020/04/09	$10.1276
2020/04/08	$10.1243
2020/04/07	$10.1243
2020/04/06	$10.1228
2020/04/03	$10.1221
2020/04/02	$10.1219
2020/04/01	$10.1219
2020/03/31	$10.1218
2020/03/30	$10.1218
2020/03/27	$10.1214
2020/03/26	$10.1213
2020/03/25	$10.1211
2020/03/24	$10.1209
2020/03/23	$10.1208
2020/03/20	$10.1204
2020/03/19	$10.1203
2020/03/18	$10.1201
2020/03/17	$10.1200
2020/03/16	$10.1194
2020/03/13	$10.1190
2020/03/12	$10.1188
2020/03/11	$10.1187
2020/03/10	$10.1185
2020/03/09	$10.1184
2020/03/06	$10.1179
2020/03/05	$10.1177
2020/03/04	$10.1173
2020/03/03	$10.1171
2020/03/02	$10.1170
2020/02/28	$10.1164
2020/02/27	$10.1163
2020/02/26	$10.1161
2020/02/25	$10.1159
2020/02/24	$10.1155
2020/02/21	$10.1150
2020/02/20	$10.1148
2020/02/19	$10.1147
2020/02/18	$10.1145
2020/02/14	$10.1137
2020/02/13	$10.1136
2020/02/12	$10.1134
2020/02/11	$10.1132
2020/02/10	$10.1130
2020/02/07	$10.1124
2020/02/06	$10.1121
2020/02/05	$10.1119
2020/02/04	$10.1117
2020/02/03	$10.1114
2020/01/31	$10.1108
2020/01/30	$10.1107
2020/01/29	$10.1105
2020/01/28	$10.1103
2020/01/27	$10.1102
2020/01/24	$10.1096
2020/01/23	$10.1094
2020/01/22	$10.1093
2020/01/21	$10.1091
2020/01/20	$10.1089
2020/01/17	$10.1084
2020/01/16	$10.1082
2020/01/15	$10.1080
2020/01/14	$10.1078
2020/01/13	$10.1076
2020/01/10	$10.1071
2020/01/09	$10.1070
2020/01/08	$10.1068
2020/01/07	$10.1066
2020/01/06	$10.1065
2020/01/03	$10.1060
2020/01/02	$10.1058
2019/12/31	$10.1055
2019/12/30	$10.1054
2019/12/27	$10.1048
2019/12/24	$10.1043
2019/12/23	$10.1041
2019/12/20	$10.1036
2019/12/19	$10.1035
2019/12/18	$10.1033
2019/12/17	$10.1031
2019/12/16	$10.1030
2019/12/13	$10.1024
2019/12/12	$10.1023
2019/12/11	$10.1021
2019/12/10	$10.1019
2019/12/09	$10.1018
2019/12/06	$10.1012
2019/12/05	$10.1010
2019/12/04	$10.1009
2019/12/03	$10.1007
2019/12/02	$10.1005
2019/11/29	$10.1000
2019/11/28	$10.0999
2019/11/27	$10.0997
2019/11/26	$10.0996
2019/11/25	$10.0994
2019/11/22	$10.0989
2019/11/21	$10.0987
2019/11/20	$10.0986
2019/11/19	$10.0984
2019/11/18	$10.0982
2019/11/15	$10.0977
2019/11/14	$10.0975
2019/11/13	$10.0974
2019/11/12	$10.0972
2019/11/11	$10.0970
2019/11/08	$10.0965
2019/11/07	$10.0964
2019/11/06	$10.0962
2019/11/05	$10.0960
2019/11/04	$10.0959
2019/11/01	$10.0954
2019/10/31	$10.0952
2019/10/30	$10.0950
2019/10/29	$10.0948
2019/10/28	$10.0947
2019/10/25	$10.0942
2019/10/24	$10.0940
2019/10/23	$10.0939
2019/10/22	$10.0937
2019/10/21	$10.0935
2019/10/18	$10.0930
2019/10/17	$10.0929
2019/10/16	$10.0927
2019/10/15	$10.0925
2019/10/11	$10.0919
2019/10/10	$10.0917
2019/10/09	$10.0915
2019/10/08	$10.0914
2019/10/07	$10.0912
2019/10/04	$10.0907
2019/10/03	$10.0905
2019/10/02	$10.0903
2019/10/01	$10.0902
2019/09/30	$10.0900
2019/09/27	$10.0895
2019/09/26	$10.0895
2019/09/25	$10.0893
2019/09/24	$10.0891
2019/09/23	$10.0890
2019/09/20	$10.0885
2019/09/19	$10.0883
2019/09/18	$10.0882
2019/09/17	$10.0880
2019/09/16	$10.0877
2019/09/13	$10.0872
2019/09/12	$10.0871
2019/09/11	$10.0869
2019/09/10	$10.0867
2019/09/09	$10.0866
2019/09/06	$10.0860
2019/09/05	$10.0859
2019/09/04	$10.0857
2019/09/03	$10.0855
2019/08/30	$10.0848
2019/08/29	$10.0847
2019/08/28	$10.0845
2019/08/27	$10.0843
2019/08/26	$10.0842
2019/08/23	$10.0837
2019/08/22	$10.0835
2019/08/21	$10.0833
2019/08/20	$10.0832
2019/08/19	$10.0830
2019/08/16	$10.0825
2019/08/15	$10.0824
2019/08/14	$10.0822
2019/08/13	$10.0820
2019/08/12	$10.0818
2019/08/09	$10.0813
2019/08/08	$10.0812
2019/08/07	$10.0810
2019/08/06	$10.0808
2019/08/02	$10.0801
2019/08/01	$10.0800
2019/07/31	$10.0798
2019/07/30	$10.0796
2019/07/29	$10.0795
2019/07/26	$10.0789
2019/07/25	$10.0788
2019/07/24	$10.0786
2019/07/23	$10.0784
2019/07/22	$10.0783
2019/07/19	$10.0777
2019/07/18	$10.0775
2019/07/17	$10.0774
2019/07/16	$10.0772
2019/07/15	$10.0770
2019/07/12	$10.0761
2019/07/11	$10.0760
2019/07/10	$10.0758
2019/07/09	$10.0756
2019/07/08	$10.0754
2019/07/05	$10.0749
2019/07/04	$10.0747
2019/07/03	$10.0746
2019/07/02	$10.0744
2019/06/28	$10.0737
2019/06/27	$10.0735
2019/06/26	$10.0734
2019/06/25	$10.0732
2019/06/24	$10.0730
2019/06/21	$10.0725
2019/06/20	$10.0723
2019/06/19	$10.0721
2019/06/18	$10.0719
2019/06/17	$10.0717
2019/06/14	$10.0712
2019/06/13	$10.0710
2019/06/12	$10.0708
2019/06/11	$10.0706
2019/06/10	$10.0704
2019/06/07	$10.0697
2019/06/06	$10.0695
2019/06/05	$10.0694
2019/06/04	$10.0692
2019/06/03	$10.0690
2019/05/31	$10.0683
2019/05/30	$10.0681
2019/05/29	$10.0679
2019/05/28	$10.0677
2019/05/27	$10.0675
2019/05/24	$10.0669
2019/05/23	$10.0667
2019/05/22	$10.0665
2019/05/21	$10.0663
2019/05/17	$10.0655
2019/05/16	$10.0653
2019/05/15	$10.0651
2019/05/14	$10.0649
2019/05/13	$10.0647
2019/05/10	$10.0640
2019/05/09	$10.0638
2019/05/08	$10.0636
2019/05/07	$10.0634
2019/05/06	$10.0632
2019/05/03	$10.0626
2019/05/02	$10.0624
2019/05/01	$10.0622
2019/04/30	$10.0620
2019/04/29	$10.0617
2019/04/26	$10.0611
2019/04/25	$10.0609
2019/04/24	$10.0606
2019/04/23	$10.0604
2019/04/22	$10.0602
2019/04/18	$10.0593
2019/04/17	$10.0591
2019/04/16	$10.0589
2019/04/15	$10.0586
2019/04/12	$10.0580
2019/04/11	$10.0578
2019/04/10	$10.0576
2019/04/09	$10.0574
2019/04/08	$10.0571
2019/04/05	$10.0565
2019/04/04	$10.0563
2019/04/03	$10.0560
2019/04/02	$10.0558
2019/04/01	$10.0556
2019/03/29	$10.0549
2019/03/28	$10.0547
2019/03/27	$10.0545
2019/03/26	$10.0542
2019/03/25	$10.0539
2019/03/22	$10.0533
2019/03/21	$10.0530
2019/03/20	$10.0528
2019/03/19	$10.0525
2019/03/18	$10.0524
2019/03/15	$10.0517
2019/03/14	$10.0514
2019/03/13	$10.0511
2019/03/12	$10.0509
2019/03/11	$10.0507
2019/03/08	$10.0500
2019/03/07	$10.0498
2019/03/06	$10.0495
2019/03/05	$10.0492
2019/03/04	$10.0490
2019/03/01	$10.0483
2019/02/28	$10.0480
2019/02/27	$10.0478
2019/02/26	$10.0476
2019/02/25	$10.0473
2019/02/22	$10.0466
2019/02/21	$10.0463
2019/02/20	$10.0461
2019/02/19	$10.0458
2019/02/15	$10.0449
2019/02/14	$10.0446
2019/02/13	$10.0444
2019/02/12	$10.0442
2019/02/11	$10.0439
2019/02/08	$10.0431
2019/02/07	$10.0429
2019/02/06	$10.0426
2019/02/05	$10.0424
2019/02/04	$10.0422
2019/02/01	$10.0414
2019/01/31	$10.0412
2019/01/30	$10.0409
2019/01/29	$10.0406
2019/01/28	$10.0404
2019/01/25	$10.0397
2019/01/24	$10.0394
2019/01/23	$10.0392
2019/01/22	$10.0390
2019/01/21	$10.0387
2019/01/18	$10.0379
2019/01/17	$10.0376
2019/01/16	$10.0374
2019/01/15	$10.0371
2019/01/14	$10.0369
2019/01/11	$10.0362
2019/01/10	$10.0359
2019/01/09	$10.0356
2019/01/08	$10.0355
2019/01/07	$10.0352
2019/01/04	$10.0345
2019/01/03	$10.0343
2019/01/02	$10.0341
2018/12/31	$10.0336
2018/12/28	$10.0330
2018/12/27	$10.0327
2018/12/24	$10.0320
2018/12/21	$10.0314
2018/12/20	$10.0312
2018/12/19	$10.0304
2018/12/18	$10.0308
2018/12/17	$10.0303
2018/12/14	$10.0297
2018/12/13	$10.0295
2018/12/12	$10.0293
2018/12/11	$10.0291
2018/12/10	$10.0289
2018/12/07	$10.0282
2018/12/06	$10.0281
2018/12/05	$10.0280
2018/12/04	$10.0278
2018/12/03	$10.0276
2018/11/30	$10.0270
2018/11/29	$10.0268
2018/11/28	$10.0266
2018/11/27	$10.0264
2018/11/26	$10.0263
2018/11/23	$10.0257
2018/11/22	$10.0255
2018/11/21	$10.0253
2018/11/20	$10.0252
2018/11/19	$10.0249
2018/11/16	$10.0244
2018/11/15	$10.0242
2018/11/14	$10.0240
2018/11/13	$10.0238
2018/11/12	$10.0236
2018/11/09	$10.0232
2018/11/08	$10.0230
2018/11/07	$10.0228
2018/11/06	$10.0226
2018/11/05	$10.0225
2018/11/02	$10.0217
2018/11/01	$10.0214
2018/10/31	$10.0212
2018/10/30	$10.0210
2018/10/29	$10.0208
2018/10/26	$10.0203
2018/10/25	$10.0201
2018/10/24	$10.0199
2018/10/23	$10.0197
2018/10/22	$10.0196
2018/10/19	$10.0190
2018/10/18	$10.0188
2018/10/17	$10.0187
2018/10/16	$10.0186
2018/10/15	$10.0185
2018/10/12	$10.0180
2018/10/11	$10.0179
2018/10/10	$10.0178
2018/10/09	$10.0176
2018/10/05	$10.0171
2018/10/04	$10.0170
2018/10/03	$10.0168
2018/10/02	$10.0167
2018/10/01	$10.0166
2018/09/28	$10.0162
2018/09/27	$10.0164
2018/09/26	$10.0163
2018/09/25	$10.0162
2018/09/24	$10.0160
2018/09/21	$10.0156
2018/09/20	$10.0155
2018/09/19	$10.0153
2018/09/18	$10.0152
2018/09/17	$10.0150
2018/09/14	$10.0145
2018/09/13	$10.0144
2018/09/12	$10.0142
2018/09/11	$10.0141
2018/09/10	$10.0139
2018/09/07	$10.0135
2018/09/06	$10.0133
2018/09/05	$10.0132
2018/09/04	$10.0130
2018/08/31	$10.0122
2018/08/30	$10.0120
2018/08/29	$10.0119
2018/08/28	$10.0118
2018/08/27	$10.0116
2018/08/23	$10.0112
2018/08/22	$10.0111
2018/08/21	$10.0109
2018/08/20	$10.0108
2018/08/17	$10.0103
2018/08/16	$10.0102
2018/08/15	$10.0100
2018/08/14	$10.0098
2018/08/13	$10.0096
2018/08/10	$10.0092
2018/08/09	$10.0091
2018/08/07	$10.0088
2018/08/03	$10.0082
2018/08/02	$10.0080
2018/08/01	$10.0079
2018/07/31	$10.0077
2018/07/30	$10.0076
2018/07/27	$10.0070
2018/07/26	$10.0069
2018/07/25	$10.0067
2018/07/24	$10.0065
2018/07/23	$10.0064
2018/07/20	$10.0058
2018/07/19	$10.0057
2018/07/18	$10.0056
2018/07/17	$10.0055
2018/07/16	$10.0054
2018/07/13	$10.0050
2018/07/12	$10.0050
2018/07/11	$10.0049
2018/07/10	$10.0049
2018/07/09	$10.0048
2018/07/06	$10.0046
2018/07/05	$10.0045
2018/07/04	$10.0045
2018/07/03	$10.0044
2018/06/29	$10.0041
2018/06/28	$10.0040
2018/06/27	$10.0040
2018/06/26	$10.0039
2018/06/25	$10.0038
2018/06/22	$10.0036
2018/06/21	$10.0035
2018/06/20	$10.0033
2018/06/19	$10.0032
2018/06/18	$10.0031
2018/06/15	$10.0029
2018/06/14	$10.0027
2018/06/13	$10.0027
2018/06/12	$10.0027
2018/06/11	$10.0028
2018/06/08	$10.0027
2018/06/07	$10.0027
2018/06/06	$10.0028
2018/06/05	$10.0028
2018/06/04	$10.0028
2018/06/01	$10.0026
2018/05/31	$10.0024
2018/05/30	$10.0023
2018/05/29	$10.0021
2018/05/28	$10.0015
2018/05/25	$9.9996
2018/05/24	$10.0000
2018/05/23	$10.0000
2018/05/22	$10.0000
2018/05/18	$10.0012
2018/05/17	$10.0000
2018/05/16	$10.0000
2018/05/15	$10.0000
2018/05/14	$10.0000

Fees

Ideal 75/75 Series (F-Class)

Ideal 75/75 Series (Platinum NL)
Ideal 75/75 Series (selected)
Ideal 75/100 Series (F-Class)
Ideal 75/100 Series (Platinum NL)
Ideal 75/100 Series
Ideal 100/100 Series (F-Class)
Ideal 100/100 Series (Platinum NL)
Ideal 100/100 Series

FER (%)

MER (%)

TER (%)

Management Fee (%)

Insurance Fee (%)

1.02

0.00

0.90

0.00

0.98

0.00

0.85

0.00

1.31

0.00

1.15

0.00

1.19

0.00

0.90

0.15

1.13

0.00

0.85

0.15

1.46

0.00

1.15

0.15

1.30

0.00

0.90

0.25

1.23

0.00

0.85

0.25

1.57

0.00

1.15

0.25

Ideal 75/75 Series (F-Class)

FER (%)	1.02
MER (%)	1.02
TER (%)	0.00
Management Fee (%)	0.90
Insurance Fee (%)	0.00

Ideal 75/75 Series (Platinum NL)

FER (%)	0.98
MER (%)	0.98
TER (%)	0.00
Management Fee (%)	0.85
Insurance Fee (%)	0.00

Ideal 75/75 Series

FER (%)	1.31
MER (%)	1.31
TER (%)	0.00
Management Fee (%)	1.15
Insurance Fee (%)	0.00

Ideal 75/100 Series (F-Class)

FER (%)	1.19
MER (%)	1.19
TER (%)	0.00
Management Fee (%)	0.90
Insurance Fee (%)	0.15

Ideal 75/100 Series (Platinum NL)

FER (%)	1.13
MER (%)	1.13
TER (%)	0.00
Management Fee (%)	0.85
Insurance Fee (%)	0.15

Ideal 75/100 Series

FER (%)	1.46
MER (%)	1.46
TER (%)	0.00
Management Fee (%)	1.15
Insurance Fee (%)	0.15

Ideal 100/100 Series (F-Class)

FER (%)	1.30
MER (%)	1.30
TER (%)	0.00
Management Fee (%)	0.90
Insurance Fee (%)	0.25

Ideal 100/100 Series (Platinum NL)

FER (%)	1.23
MER (%)	1.23
TER (%)	0.00
Management Fee (%)	0.85
Insurance Fee (%)	0.25

Ideal 100/100 Series

FER (%)	1.57
MER (%)	1.57
TER (%)	0.00
Management Fee (%)	1.15
Insurance Fee (%)	0.25

	FER (%)	MER (%)	TER (%)	Management Fee (%)	Insurance Fee (%)
	Ideal 100/100 Series	1.57	1.57	0.00	1.15	0.25
Ideal 100/100 Series (F-Class)	1.30	1.30	0.00	0.90	0.25
Ideal 100/100 Series (Platinum NL)	1.23	1.23	0.00	0.85	0.25
Ideal 75/100 Series	1.46	1.46	0.00	1.15	0.15
Ideal 75/100 Series (F-Class)	1.19	1.19	0.00	0.90	0.15
Ideal 75/100 Series (Platinum NL)	1.13	1.13	0.00	0.85	0.15
Ideal 75/75 Series (selected)	1.31	1.31	0.00	1.15	0.00
Ideal 75/75 Series (F-Class)	1.02	1.02	0.00	0.90	0.00
Ideal 75/75 Series (Platinum NL)	0.98	0.98	0.00	0.85	0.00

Overview

Quick Facts

Daily Price

Summary Stats

Geographic Allocation

Growth of $10,000

Underlying Fund

Underlying Fund Manager

Portfolio Management Team

Investment Objective

Fund Codes

Ideal 100/100 Series

Ideal 100/100 Series (F-Class)

Ideal 100/100 Series (Platinum NL)

Ideal 75/100 Series

Ideal 75/100 Series (F-Class)

Ideal 75/100 Series (Platinum NL)

Ideal 75/75 Series (selected)

Ideal 75/75 Series (F-Class)

Ideal 75/75 Series (Platinum NL)

Resources

Performance ±

Growth Chart

Compound Returns (%)

Ideal 100/100 Series

Ideal 100/100 Series (F-Class)

Ideal 100/100 Series (Platinum NL)

Ideal 75/100 Series

Ideal 75/100 Series (F-Class)

Ideal 75/100 Series (Platinum NL)

Ideal 75/75 Series

Ideal 75/75 Series (F-Class)

Ideal 75/75 Series (Platinum NL)

Calendar Returns (%)

Ideal 100/100 Series

Ideal 100/100 Series (F-Class)

Ideal 100/100 Series (Platinum NL)

Ideal 75/100 Series

Ideal 75/100 Series (F-Class)

Ideal 75/100 Series (Platinum NL)

Ideal 75/75 Series

Ideal 75/75 Series (F-Class)

Ideal 75/75 Series (Platinum NL)

Portfolio Allocation as of August 31, 2026

Asset Allocation (%)

Geographic Allocation (%)

Cash Breakdown (%)

Top 10 Holdings (%)

Historical Net Asset Values

Fees

Ideal 75/75 Series (F-Class)

Ideal 75/75 Series (Platinum NL)

Ideal 75/75 Series

Ideal 75/100 Series (F-Class)

Ideal 75/100 Series (Platinum NL)

Ideal 75/100 Series

Ideal 100/100 Series (F-Class)

Ideal 100/100 Series (Platinum NL)

Ideal 100/100 Series

Performance ^±