Overview
Quick Facts
Daily Price
$13.2868
0.00%
($0.00)
April 02, 2026
Summary Stats
| Asset Class | Canadian Money Market |
|---|---|
| Risk |
Low
|
| MER 1 | 0.00% |
| Net Assets | $520.89 M |
| Inception Date | October 23, 2006 |
| Fund Status | Open to additional deposits and switches into existing contracts only |
| Today's Rate | 1.40% |
| 7-Day Performance | 0.02% as at 2026-04-02 |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Fund Manager
Manulife
Investment Objective
The fund seeks to provide investors with interest income by generally holding all of its portfolio assets on deposit in a demand deposit (cashable) account with an administered interest rate at its affiliate, Manulife Bank of Canada.
Fund Codes
| FE | BE | LL | |
|---|---|---|---|
| MGS2018 | MGS2118 | MGS2218 | |
| Fund Status | ADO | SWO | SWO |
| MGS2318 | MGS2418 | MGS2518 | |
| Fund Status | SWO | SWO | SWO |
75 Series (selected)
| FE | MGS2018 | ADO |
|---|---|---|
| BE | MGS2118 | SWO |
| LL | MGS2218 | SWO |
IncomePlus
| FE | MGS2318 | SWO |
|---|---|---|
| BE | MGS2418 | SWO |
| LL | MGS2518 | SWO |
| FE | BE | LL | |
|---|---|---|---|
| 75 Series | MGS2018 | MGS2118 | MGS2218 |
| Fund Status | ADO | SWO | SWO |
| IncomePlus | MGS2318 | MGS2418 | MGS2518 |
| Fund Status | SWO | SWO | SWO |
Resources
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| 75 Series (selected) |
|---|
| IncomePlus |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.37 | 0.81 | 0.23 | 1.84 | 2.60 | 1.72 | 1.19 | 1.47 |
| 0.11 | 0.37 | 0.81 | 0.23 | 1.84 | 2.60 | 1.72 | 1.19 | 1.47 |
75 Series
| 1 month | 0.11 |
|---|---|
| 3 months | 0.37 |
| 6 months | 0.81 |
| YTD | 0.23 |
| 1 year | 1.84 |
| 3 years | 2.60 |
| 5 years | 1.72 |
| 10 years | 1.19 |
| Inception | 1.47 |
IncomePlus
| 1 month | 0.11 |
|---|---|
| 3 months | 0.37 |
| 6 months | 0.81 |
| YTD | 0.23 |
| 1 year | 1.84 |
| 3 years | 2.60 |
| 5 years | 1.72 |
| 10 years | 1.19 |
| Inception | 1.47 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| 75 Series (selected) | 0.11 | 0.37 | 0.81 | 0.23 | 1.84 | 2.60 | 1.72 | 1.19 | 1.47 |
| IncomePlus | 0.11 | 0.37 | 0.81 | 0.23 | 1.84 | 2.60 | 1.72 | 1.19 | 1.47 |
Calendar Returns (%)
| 75 Series (selected) |
|---|
| IncomePlus |
| 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 3.91 | 3.11 | 1.32 | 1.19 | 1.50 | 1.48 | 1.33 | 1.24 | 0.84 | 0.64 | 0.62 | 0.98 | 0.90 | 0.22 | 0.05 | 0.50 | 2.42 | 3.47 | 2.00 |
| — | 3.91 | 3.11 | 1.32 | 1.19 | 1.50 | 1.48 | 1.33 | 1.24 | 0.84 | 0.64 | 0.62 | 0.98 | 0.90 | 0.22 | 0.05 | 0.50 | 2.42 | 3.47 | 2.00 |
75 Series
| 2006 | — |
|---|---|
| 2007 | 3.91 |
| 2008 | 3.11 |
| 2009 | 1.32 |
| 2010 | 1.19 |
| 2011 | 1.50 |
| 2012 | 1.48 |
| 2013 | 1.33 |
| 2014 | 1.24 |
| 2015 | 0.84 |
| 2016 | 0.64 |
| 2017 | 0.62 |
| 2018 | 0.98 |
| 2019 | 0.90 |
| 2020 | 0.22 |
| 2021 | 0.05 |
| 2022 | 0.50 |
| 2023 | 2.42 |
| 2024 | 3.47 |
| 2025 | 2.00 |
IncomePlus
| 2006 | — |
|---|---|
| 2007 | 3.91 |
| 2008 | 3.11 |
| 2009 | 1.32 |
| 2010 | 1.19 |
| 2011 | 1.50 |
| 2012 | 1.48 |
| 2013 | 1.33 |
| 2014 | 1.24 |
| 2015 | 0.84 |
| 2016 | 0.64 |
| 2017 | 0.62 |
| 2018 | 0.98 |
| 2019 | 0.90 |
| 2020 | 0.22 |
| 2021 | 0.05 |
| 2022 | 0.50 |
| 2023 | 2.42 |
| 2024 | 3.47 |
| 2025 | 2.00 |
| 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75 Series (selected) | — | 3.91 | 3.11 | 1.32 | 1.19 | 1.50 | 1.48 | 1.33 | 1.24 | 0.84 | 0.64 | 0.62 | 0.98 | 0.90 | 0.22 | 0.05 | 0.50 | 2.42 | 3.47 | 2.00 |
| IncomePlus | — | 3.91 | 3.11 | 1.32 | 1.19 | 1.50 | 1.48 | 1.33 | 1.24 | 0.84 | 0.64 | 0.62 | 0.98 | 0.90 | 0.22 | 0.05 | 0.50 | 2.42 | 3.47 | 2.00 |
Portfolio Allocation as of January 31, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Cash and equivalents | 99.87 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Canada | 100.00 |
Cash Breakdown (%)
Cash Breakdown table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Currency
100.00
Top 10 Holdings (%)
| Name | Weight % |
|---|---|
| Canadian Dollar | 99.87 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/04/02 | $13.2868 |
| 2026/04/01 | $13.2863 |
| 2026/03/31 | $13.2873 |
| 2026/03/30 | $13.2868 |
| 2026/03/27 | $13.2852 |
| 2026/03/26 | $13.2847 |
| 2026/03/25 | $13.2842 |
| 2026/03/24 | $13.2837 |
| 2026/03/23 | $13.2832 |
| 2026/03/20 | $13.2817 |
| 2026/03/19 | $13.2804 |
| 2026/03/18 | $13.2798 |
| 2026/03/17 | $13.2792 |
| 2026/03/16 | $13.2785 |
| 2026/03/13 | $13.2766 |
| 2026/03/12 | $13.2761 |
| 2026/03/11 | $13.2756 |
| 2026/03/10 | $13.2751 |
| 2026/03/09 | $13.2746 |
| 2026/03/06 | $13.2731 |
| 2026/03/05 | $13.2724 |
| 2026/03/04 | $13.2719 |
| 2026/03/03 | $13.2714 |
| 2026/03/02 | $13.2709 |
| 2026/02/27 | $13.2696 |
| 2026/02/26 | $13.2691 |
| 2026/02/25 | $13.2686 |
| 2026/02/24 | $13.2681 |
| 2026/02/23 | $13.2676 |
| 2026/02/20 | $13.2661 |
| 2026/02/19 | $13.2656 |
| 2026/02/18 | $13.2651 |
| 2026/02/17 | $13.2644 |
| 2026/02/13 | $13.2624 |
| 2026/02/12 | $13.2619 |
| 2026/02/11 | $13.2614 |
| 2026/02/10 | $13.2609 |
| 2026/02/09 | $13.2603 |
| 2026/02/06 | $13.2588 |
| 2026/02/05 | $13.2583 |
| 2026/02/04 | $13.2578 |
| 2026/02/03 | $13.2572 |
| 2026/02/02 | $13.2567 |
| 2026/01/30 | $13.2553 |
| 2026/01/29 | $13.2547 |
| 2026/01/28 | $13.2540 |
| 2026/01/27 | $13.2535 |
| 2026/01/26 | $13.2530 |
| 2026/01/23 | $13.2511 |
| 2026/01/22 | $13.2505 |
| 2026/01/21 | $13.2500 |
| 2026/01/20 | $13.2494 |
| 2026/01/19 | $13.2489 |
| 2026/01/16 | $13.2472 |
| 2026/01/15 | $13.2466 |
| 2026/01/14 | $13.2460 |
| 2026/01/13 | $13.2454 |
| 2026/01/12 | $13.2449 |
| 2026/01/09 | $13.2433 |
| 2026/01/08 | $13.2427 |
| 2026/01/07 | $13.2422 |
| 2026/01/06 | $13.2415 |
| 2026/01/05 | $13.2410 |
| 2026/01/02 | $13.2394 |
| 2025/12/31 | $13.2397 |
| 2025/12/30 | $13.2391 |
| 2025/12/29 | $13.2386 |
| 2025/12/24 | $13.2359 |
| 2025/12/23 | $13.2353 |
| 2025/12/22 | $13.2347 |
| 2025/12/19 | $13.2331 |
| 2025/12/18 | $13.2326 |
| 2025/12/17 | $13.2320 |
| 2025/12/16 | $13.2314 |
| 2025/12/15 | $13.2308 |
| 2025/12/12 | $13.2292 |
| 2025/12/11 | $13.2287 |
| 2025/12/10 | $13.2281 |
| 2025/12/09 | $13.2275 |
| 2025/12/08 | $13.2268 |
| 2025/12/05 | $13.2252 |
| 2025/12/04 | $13.2247 |
| 2025/12/03 | $13.2241 |
| 2025/12/02 | $13.2236 |
| 2025/12/01 | $13.2230 |
| 2025/11/28 | $13.2203 |
| 2025/11/27 | $13.2198 |
| 2025/11/26 | $13.2192 |
| 2025/11/25 | $13.2187 |
| 2025/11/24 | $13.2182 |
| 2025/11/21 | $13.2165 |
| 2025/11/20 | $13.2160 |
| 2025/11/19 | $13.2154 |
| 2025/11/18 | $13.2149 |
| 2025/11/17 | $13.2144 |
| 2025/11/14 | $13.2127 |
| 2025/11/13 | $13.2122 |
| 2025/11/12 | $13.2116 |
| 2025/11/11 | $13.2111 |
| 2025/11/10 | $13.2106 |
| 2025/11/07 | $13.2089 |
| 2025/11/06 | $13.2084 |
| 2025/11/05 | $13.2078 |
| 2025/11/04 | $13.2073 |
| 2025/11/03 | $13.2068 |
| 2025/10/31 | $13.2051 |
| 2025/10/30 | $13.2045 |
| 2025/10/29 | $13.2039 |
| 2025/10/28 | $13.2032 |
| 2025/10/27 | $13.2026 |
| 2025/10/24 | $13.2007 |
| 2025/10/23 | $13.2001 |
| 2025/10/22 | $13.1995 |
| 2025/10/21 | $13.1988 |
| 2025/10/20 | $13.1982 |
| 2025/10/17 | $13.1963 |
| 2025/10/16 | $13.1957 |
| 2025/10/15 | $13.1950 |
| 2025/10/14 | $13.1944 |
| 2025/10/10 | $13.1919 |
| 2025/10/09 | $13.1912 |
| 2025/10/08 | $13.1906 |
| 2025/10/07 | $13.1900 |
| 2025/10/06 | $13.1893 |
| 2025/10/03 | $13.1874 |
| 2025/10/02 | $13.1868 |
| 2025/10/01 | $13.1862 |
| 2025/09/30 | $13.1870 |
| 2025/09/29 | $13.1863 |
| 2025/09/26 | $13.1841 |
| 2025/09/25 | $13.1834 |
| 2025/09/24 | $13.1827 |
| 2025/09/23 | $13.1819 |
| 2025/09/22 | $13.1812 |
| 2025/09/19 | $13.1791 |
| 2025/09/18 | $13.1783 |
| 2025/09/17 | $13.1776 |
| 2025/09/16 | $13.1769 |
| 2025/09/15 | $13.1762 |
| 2025/09/12 | $13.1740 |
| 2025/09/11 | $13.1733 |
| 2025/09/10 | $13.1726 |
| 2025/09/09 | $13.1718 |
| 2025/09/08 | $13.1711 |
| 2025/09/05 | $13.1690 |
| 2025/09/04 | $13.1682 |
| 2025/09/03 | $13.1675 |
| 2025/09/02 | $13.1668 |
| 2025/08/29 | $13.1625 |
| 2025/08/28 | $13.1617 |
| 2025/08/27 | $13.1610 |
| 2025/08/26 | $13.1603 |
| 2025/08/25 | $13.1596 |
| 2025/08/22 | $13.1574 |
| 2025/08/21 | $13.1567 |
| 2025/08/20 | $13.1560 |
| 2025/08/19 | $13.1553 |
| 2025/08/18 | $13.1546 |
| 2025/08/15 | $13.1524 |
| 2025/08/14 | $13.1517 |
| 2025/08/13 | $13.1510 |
| 2025/08/12 | $13.1502 |
| 2025/08/11 | $13.1495 |
| 2025/08/08 | $13.1474 |
| 2025/08/07 | $13.1466 |
| 2025/08/06 | $13.1459 |
| 2025/08/05 | $13.1452 |
| 2025/08/01 | $13.1423 |
| 2025/07/31 | $13.1416 |
| 2025/07/30 | $13.1409 |
| 2025/07/29 | $13.1402 |
| 2025/07/28 | $13.1394 |
| 2025/07/25 | $13.1373 |
| 2025/07/24 | $13.1366 |
| 2025/07/23 | $13.1358 |
| 2025/07/22 | $13.1351 |
| 2025/07/21 | $13.1344 |
| 2025/07/18 | $13.1322 |
| 2025/07/17 | $13.1315 |
| 2025/07/16 | $13.1308 |
| 2025/07/15 | $13.1301 |
| 2025/07/14 | $13.1294 |
| 2025/07/11 | $13.1272 |
| 2025/07/10 | $13.1265 |
| 2025/07/09 | $13.1258 |
| 2025/07/08 | $13.1250 |
| 2025/07/07 | $13.1243 |
| 2025/07/04 | $13.1222 |
| 2025/07/03 | $13.1215 |
| 2025/07/02 | $13.1207 |
| 2025/06/30 | $13.1200 |
| 2025/06/27 | $13.1179 |
| 2025/06/26 | $13.1172 |
| 2025/06/25 | $13.1165 |
| 2025/06/24 | $13.1157 |
| 2025/06/23 | $13.1150 |
| 2025/06/20 | $13.1129 |
| 2025/06/19 | $13.1121 |
| 2025/06/18 | $13.1114 |
| 2025/06/17 | $13.1107 |
| 2025/06/16 | $13.1100 |
| 2025/06/13 | $13.1078 |
| 2025/06/12 | $13.1071 |
| 2025/06/11 | $13.1064 |
| 2025/06/10 | $13.1057 |
| 2025/06/09 | $13.1050 |
| 2025/06/06 | $13.1028 |
| 2025/06/05 | $13.1021 |
| 2025/06/04 | $13.1014 |
| 2025/06/03 | $13.1007 |
| 2025/06/02 | $13.0999 |
| 2025/05/30 | $13.0971 |
| 2025/05/29 | $13.0963 |
| 2025/05/28 | $13.0956 |
| 2025/05/27 | $13.0949 |
| 2025/05/26 | $13.0942 |
| 2025/05/23 | $13.0920 |
| 2025/05/22 | $13.0913 |
| 2025/05/21 | $13.0906 |
| 2025/05/20 | $13.0899 |
| 2025/05/16 | $13.0870 |
| 2025/05/15 | $13.0863 |
| 2025/05/14 | $13.0856 |
| 2025/05/13 | $13.0849 |
| 2025/05/12 | $13.0842 |
| 2025/05/09 | $13.0820 |
| 2025/05/08 | $13.0813 |
| 2025/05/07 | $13.0806 |
| 2025/05/06 | $13.0799 |
| 2025/05/05 | $13.0791 |
| 2025/05/02 | $13.0770 |
| 2025/05/01 | $13.0763 |
| 2025/04/30 | $13.0757 |
| 2025/04/29 | $13.0749 |
| 2025/04/28 | $13.0742 |
| 2025/04/25 | $13.0721 |
| 2025/04/24 | $13.0714 |
| 2025/04/23 | $13.0706 |
| 2025/04/22 | $13.0699 |
| 2025/04/21 | $13.0692 |
| 2025/04/17 | $13.0664 |
| 2025/04/16 | $13.0656 |
| 2025/04/15 | $13.0649 |
| 2025/04/14 | $13.0642 |
| 2025/04/11 | $13.0621 |
| 2025/04/10 | $13.0613 |
| 2025/04/09 | $13.0606 |
| 2025/04/08 | $13.0599 |
| 2025/04/07 | $13.0592 |
| 2025/04/04 | $13.0571 |
| 2025/04/03 | $13.0564 |
| 2025/04/02 | $13.0556 |
| 2025/04/01 | $13.0549 |
| 2025/03/31 | $13.0541 |
| 2025/03/28 | $13.0517 |
| 2025/03/27 | $13.0509 |
| 2025/03/26 | $13.0501 |
| 2025/03/25 | $13.0493 |
| 2025/03/24 | $13.0485 |
| 2025/03/21 | $13.0461 |
| 2025/03/20 | $13.0453 |
| 2025/03/19 | $13.0445 |
| 2025/03/18 | $13.0437 |
| 2025/03/17 | $13.0429 |
| 2025/03/14 | $13.0405 |
| 2025/03/13 | $13.0397 |
| 2025/03/12 | $13.0389 |
| 2025/03/11 | $13.0381 |
| 2025/03/10 | $13.0372 |
| 2025/03/07 | $13.0349 |
| 2025/03/06 | $13.0340 |
| 2025/03/05 | $13.0332 |
| 2025/03/04 | $13.0324 |
| 2025/03/03 | $13.0316 |
| 2025/02/28 | $13.0295 |
| 2025/02/27 | $13.0287 |
| 2025/02/26 | $13.0279 |
| 2025/02/25 | $13.0271 |
| 2025/02/24 | $13.0263 |
| 2025/02/21 | $13.0239 |
| 2025/02/20 | $13.0231 |
| 2025/02/19 | $13.0223 |
| 2025/02/18 | $13.0215 |
| 2025/02/14 | $13.0183 |
| 2025/02/13 | $13.0175 |
| 2025/02/12 | $13.0167 |
| 2025/02/11 | $13.0159 |
| 2025/02/10 | $13.0151 |
| 2025/02/07 | $13.0127 |
| 2025/02/06 | $13.0119 |
| 2025/02/05 | $13.0111 |
| 2025/02/04 | $13.0104 |
| 2025/02/03 | $13.0095 |
| 2025/01/31 | $13.0084 |
| 2025/01/30 | $13.0075 |
| 2025/01/29 | $13.0066 |
| 2025/01/28 | $13.0057 |
| 2025/01/27 | $13.0048 |
| 2025/01/24 | $13.0008 |
| 2025/01/23 | $12.9999 |
| 2025/01/22 | $12.9990 |
| 2025/01/21 | $12.9981 |
| 2025/01/20 | $12.9973 |
| 2025/01/17 | $12.9946 |
| 2025/01/16 | $12.9937 |
| 2025/01/15 | $12.9928 |
| 2025/01/14 | $12.9919 |
| 2025/01/13 | $12.9910 |
| 2025/01/10 | $12.9884 |
| 2025/01/09 | $12.9875 |
| 2025/01/08 | $12.9866 |
| 2025/01/07 | $12.9857 |
| 2025/01/06 | $12.9848 |
| 2025/01/03 | $12.9821 |
| 2025/01/02 | $12.9812 |
| 2024/12/31 | $12.9805 |
| 2024/12/30 | $12.9795 |
| 2024/12/27 | $12.9763 |
| 2024/12/24 | $12.9731 |
| 2024/12/23 | $12.9720 |
| 2024/12/20 | $12.9689 |
| 2024/12/19 | $12.9678 |
| 2024/12/18 | $12.9667 |
| 2024/12/17 | $12.9657 |
| 2024/12/16 | $12.9646 |
| 2024/12/13 | $12.9614 |
| 2024/12/12 | $12.9604 |
| 2024/12/11 | $12.9593 |
| 2024/12/10 | $12.9582 |
| 2024/12/09 | $12.9572 |
| 2024/12/06 | $12.9540 |
| 2024/12/05 | $12.9529 |
| 2024/12/04 | $12.9519 |
| 2024/12/03 | $12.9508 |
| 2024/12/02 | $12.9497 |
| 2024/11/29 | $12.9455 |
| 2024/11/28 | $12.9444 |
| 2024/11/27 | $12.9434 |
| 2024/11/26 | $12.9423 |
| 2024/11/25 | $12.9412 |
| 2024/11/22 | $12.9380 |
| 2024/11/21 | $12.9370 |
| 2024/11/20 | $12.9359 |
| 2024/11/19 | $12.9349 |
| 2024/11/18 | $12.9338 |
| 2024/11/15 | $12.9306 |
| 2024/11/14 | $12.9296 |
| 2024/11/13 | $12.9285 |
| 2024/11/12 | $12.9275 |
| 2024/11/11 | $12.9264 |
| 2024/11/08 | $12.9232 |
| 2024/11/07 | $12.9222 |
| 2024/11/06 | $12.9211 |
| 2024/11/05 | $12.9200 |
| 2024/11/04 | $12.9190 |
| 2024/11/01 | $12.9158 |
| 2024/10/31 | $12.9147 |
| 2024/10/30 | $12.9135 |
| 2024/10/29 | $12.9122 |
| 2024/10/28 | $12.9109 |
| 2024/10/25 | $12.9071 |
| 2024/10/24 | $12.9058 |
| 2024/10/23 | $12.9046 |
| 2024/10/22 | $12.9033 |
| 2024/10/21 | $12.9020 |
| 2024/10/18 | $12.8982 |
| 2024/10/17 | $12.8970 |
| 2024/10/16 | $12.8957 |
| 2024/10/15 | $12.8944 |
| 2024/10/11 | $12.8893 |
| 2024/10/10 | $12.8881 |
| 2024/10/09 | $12.8868 |
| 2024/10/08 | $12.8855 |
| 2024/10/07 | $12.8843 |
| 2024/10/04 | $12.8805 |
| 2024/10/03 | $12.8792 |
| 2024/10/02 | $12.8779 |
| 2024/10/01 | $12.8767 |
| 2024/09/30 | $12.8767 |
| 2024/09/27 | $12.8727 |
| 2024/09/26 | $12.8714 |
| 2024/09/25 | $12.8701 |
| 2024/09/24 | $12.8688 |
| 2024/09/23 | $12.8675 |
| 2024/09/20 | $12.8635 |
| 2024/09/19 | $12.8622 |
| 2024/09/18 | $12.8609 |
| 2024/09/17 | $12.8595 |
| 2024/09/16 | $12.8582 |
| 2024/09/13 | $12.8543 |
| 2024/09/12 | $12.8529 |
| 2024/09/11 | $12.8516 |
| 2024/09/10 | $12.8503 |
| 2024/09/09 | $12.8490 |
| 2024/09/06 | $12.8450 |
| 2024/09/05 | $12.8437 |
| 2024/09/04 | $12.8424 |
| 2024/09/03 | $12.8411 |
| 2024/08/30 | $12.8345 |
| 2024/08/29 | $12.8332 |
| 2024/08/28 | $12.8319 |
| 2024/08/27 | $12.8305 |
| 2024/08/26 | $12.8292 |
| 2024/08/23 | $12.8253 |
| 2024/08/22 | $12.8240 |
| 2024/08/21 | $12.8227 |
| 2024/08/20 | $12.8213 |
| 2024/08/19 | $12.8200 |
| 2024/08/16 | $12.8161 |
| 2024/08/15 | $12.8148 |
| 2024/08/14 | $12.8135 |
| 2024/08/13 | $12.8121 |
| 2024/08/12 | $12.8108 |
| 2024/08/09 | $12.8069 |
| 2024/08/08 | $12.8056 |
| 2024/08/07 | $12.8043 |
| 2024/08/06 | $12.8029 |
| 2024/08/02 | $12.7977 |
| 2024/08/01 | $12.7964 |
| 2024/07/31 | $12.7979 |
| 2024/07/30 | $12.7965 |
| 2024/07/29 | $12.7951 |
| 2024/07/26 | $12.7909 |
| 2024/07/25 | $12.7895 |
| 2024/07/24 | $12.7881 |
| 2024/07/23 | $12.7867 |
| 2024/07/22 | $12.7853 |
| 2024/07/19 | $12.7811 |
| 2024/07/18 | $12.7797 |
| 2024/07/17 | $12.7783 |
| 2024/07/16 | $12.7769 |
| 2024/07/15 | $12.7755 |
| 2024/07/12 | $12.7713 |
| 2024/07/11 | $12.7699 |
| 2024/07/10 | $12.7685 |
| 2024/07/09 | $12.7671 |
| 2024/07/08 | $12.7657 |
| 2024/07/05 | $12.7615 |
| 2024/07/04 | $12.7601 |
| 2024/07/03 | $12.7587 |
| 2024/07/02 | $12.7573 |
| 2024/06/28 | $12.7490 |
| 2024/06/27 | $12.7476 |
| 2024/06/26 | $12.7462 |
| 2024/06/25 | $12.7448 |
| 2024/06/24 | $12.7434 |
| 2024/06/21 | $12.7392 |
| 2024/06/20 | $12.7378 |
| 2024/06/19 | $12.7364 |
| 2024/06/18 | $12.7350 |
| 2024/06/17 | $12.7336 |
| 2024/06/14 | $12.7295 |
| 2024/06/13 | $12.7281 |
| 2024/06/12 | $12.7267 |
| 2024/06/11 | $12.7253 |
| 2024/06/10 | $12.7239 |
| 2024/06/07 | $12.7197 |
| 2024/06/06 | $12.7184 |
| 2024/06/05 | $12.7170 |
| 2024/06/04 | $12.7156 |
| 2024/06/03 | $12.7142 |
| 2024/05/31 | $12.7100 |
| 2024/05/30 | $12.7086 |
| 2024/05/29 | $12.7072 |
| 2024/05/28 | $12.7058 |
| 2024/05/27 | $12.7045 |
| 2024/05/24 | $12.7003 |
| 2024/05/23 | $12.6989 |
| 2024/05/22 | $12.6975 |
| 2024/05/21 | $12.6961 |
| 2024/05/17 | $12.6906 |
| 2024/05/16 | $12.6892 |
| 2024/05/15 | $12.6878 |
| 2024/05/14 | $12.6864 |
| 2024/05/13 | $12.6850 |
| 2024/05/10 | $12.6809 |
| 2024/05/09 | $12.6795 |
| 2024/05/08 | $12.6781 |
| 2024/05/07 | $12.6767 |
| 2024/05/06 | $12.6753 |
| 2024/05/03 | $12.6712 |
| 2024/05/02 | $12.6698 |
| 2024/05/01 | $12.6684 |
| 2024/04/30 | $12.6670 |
| 2024/04/29 | $12.6656 |
| 2024/04/26 | $12.6615 |
| 2024/04/25 | $12.6601 |
| 2024/04/24 | $12.6587 |
| 2024/04/23 | $12.6573 |
| 2024/04/22 | $12.6560 |
| 2024/04/19 | $12.6518 |
| 2024/04/18 | $12.6504 |
| 2024/04/17 | $12.6490 |
| 2024/04/16 | $12.6477 |
| 2024/04/15 | $12.6463 |
| 2024/04/12 | $12.6421 |
| 2024/04/11 | $12.6407 |
| 2024/04/10 | $12.6394 |
| 2024/04/09 | $12.6380 |
| 2024/04/08 | $12.6366 |
| 2024/04/05 | $12.6324 |
| 2024/04/04 | $12.6310 |
| 2024/04/03 | $12.6297 |
| 2024/04/02 | $12.6283 |
| 2024/04/01 | $12.6269 |
| 2024/03/28 | $12.6229 |
| 2024/03/27 | $12.6221 |
| 2024/03/26 | $12.6212 |
| 2024/03/25 | $12.6203 |
| 2024/03/22 | $12.6177 |
| 2024/03/21 | $12.6169 |
| 2024/03/20 | $12.6160 |
| 2024/03/19 | $12.6151 |
| 2024/03/18 | $12.6143 |
| 2024/03/15 | $12.6117 |
| 2024/03/14 | $12.6108 |
| 2024/03/13 | $12.6100 |
| 2024/03/12 | $12.6091 |
| 2024/03/11 | $12.6082 |
| 2024/03/08 | $12.6056 |
| 2024/03/07 | $12.6048 |
| 2024/03/06 | $12.6039 |
| 2024/03/05 | $12.6031 |
| 2024/03/04 | $12.6022 |
| 2024/03/01 | $12.5996 |
| 2024/02/29 | $12.5987 |
| 2024/02/28 | $12.5979 |
| 2024/02/27 | $12.5970 |
| 2024/02/26 | $12.5962 |
| 2024/02/23 | $12.5936 |
| 2024/02/22 | $12.5927 |
| 2024/02/21 | $12.5918 |
| 2024/02/20 | $12.5910 |
| 2024/02/16 | $12.5875 |
| 2024/02/15 | $12.5867 |
| 2024/02/14 | $12.5858 |
| 2024/02/13 | $12.5850 |
| 2024/02/12 | $12.5841 |
| 2024/02/09 | $12.5815 |
| 2024/02/08 | $12.5807 |
| 2024/02/07 | $12.5798 |
| 2024/02/06 | $12.5789 |
| 2024/02/05 | $12.5781 |
| 2024/02/02 | $12.5755 |
| 2024/02/01 | $12.5746 |
| 2024/01/31 | $12.5738 |
| 2024/01/30 | $12.5729 |
| 2024/01/29 | $12.5720 |
| 2024/01/26 | $12.5695 |
| 2024/01/25 | $12.5686 |
| 2024/01/24 | $12.5677 |
| 2024/01/23 | $12.5669 |
| 2024/01/22 | $12.5660 |
| 2024/01/19 | $12.5635 |
| 2024/01/18 | $12.5626 |
| 2024/01/17 | $12.5617 |
| 2024/01/16 | $12.5609 |
| 2024/01/15 | $12.5600 |
| 2024/01/12 | $12.5574 |
| 2024/01/11 | $12.5566 |
| 2024/01/10 | $12.5557 |
| 2024/01/09 | $12.5549 |
| 2024/01/08 | $12.5540 |
| 2024/01/05 | $12.5514 |
| 2024/01/04 | $12.5506 |
| 2024/01/03 | $12.5497 |
| 2024/01/02 | $12.5489 |
| 2023/12/29 | $12.5454 |
| 2023/12/28 | $12.5446 |
| 2023/12/27 | $12.5437 |
| 2023/12/22 | $12.5394 |
| 2023/12/21 | $12.5386 |
| 2023/12/20 | $12.5377 |
| 2023/12/19 | $12.5369 |
| 2023/12/18 | $12.5360 |
| 2023/12/15 | $12.5334 |
| 2023/12/14 | $12.5326 |
| 2023/12/13 | $12.5317 |
| 2023/12/12 | $12.5308 |
| 2023/12/11 | $12.5300 |
| 2023/12/08 | $12.5274 |
| 2023/12/07 | $12.5266 |
| 2023/12/06 | $12.5257 |
| 2023/12/05 | $12.5248 |
| 2023/12/04 | $12.5240 |
| 2023/12/01 | $12.5214 |
| 2023/11/30 | $12.5205 |
| 2023/11/29 | $12.5197 |
| 2023/11/28 | $12.5188 |
| 2023/11/27 | $12.5180 |
| 2023/11/24 | $12.5154 |
| 2023/11/23 | $12.5146 |
| 2023/11/22 | $12.5137 |
| 2023/11/21 | $12.5129 |
| 2023/11/20 | $12.5120 |
| 2023/11/17 | $12.5094 |
| 2023/11/16 | $12.5086 |
| 2023/11/15 | $12.5077 |
| 2023/11/14 | $12.5069 |
| 2023/11/13 | $12.5060 |
| 2023/11/10 | $12.5034 |
| 2023/11/09 | $12.5026 |
| 2023/11/08 | $12.5017 |
| 2023/11/07 | $12.5009 |
| 2023/11/06 | $12.5000 |
| 2023/11/03 | $12.4974 |
| 2023/11/02 | $12.4966 |
| 2023/11/01 | $12.4957 |
| 2023/10/31 | $12.4949 |
| 2023/10/30 | $12.4940 |
| 2023/10/27 | $12.4915 |
| 2023/10/26 | $12.4906 |
| 2023/10/25 | $12.4897 |
| 2023/10/24 | $12.4889 |
| 2023/10/23 | $12.4880 |
| 2023/10/20 | $12.4855 |
| 2023/10/19 | $12.4846 |
| 2023/10/18 | $12.4838 |
| 2023/10/17 | $12.4829 |
| 2023/10/16 | $12.4821 |
| 2023/10/13 | $12.4795 |
| 2023/10/12 | $12.4786 |
| 2023/10/11 | $12.4778 |
| 2023/10/10 | $12.4769 |
| 2023/10/06 | $12.4735 |
| 2023/10/05 | $12.4727 |
| 2023/10/04 | $12.4718 |
| 2023/10/03 | $12.4710 |
| 2023/10/02 | $12.4701 |
| 2023/09/29 | $12.4676 |
| 2023/09/28 | $12.4667 |
| 2023/09/27 | $12.4659 |
| 2023/09/26 | $12.4650 |
| 2023/09/25 | $12.4641 |
| 2023/09/22 | $12.4616 |
| 2023/09/21 | $12.4607 |
| 2023/09/20 | $12.4599 |
| 2023/09/19 | $12.4590 |
| 2023/09/18 | $12.4582 |
| 2023/09/15 | $12.4556 |
| 2023/09/14 | $12.4548 |
| 2023/09/13 | $12.4539 |
| 2023/09/12 | $12.4531 |
| 2023/09/11 | $12.4522 |
| 2023/09/08 | $12.4497 |
| 2023/09/07 | $12.4488 |
| 2023/09/06 | $12.4480 |
| 2023/09/05 | $12.4471 |
| 2023/09/01 | $12.4437 |
| 2023/08/31 | $12.4429 |
| 2023/08/30 | $12.4420 |
| 2023/08/29 | $12.4412 |
| 2023/08/28 | $12.4403 |
| 2023/08/25 | $12.4378 |
| 2023/08/24 | $12.4369 |
| 2023/08/23 | $12.4360 |
| 2023/08/22 | $12.4352 |
| 2023/08/21 | $12.4343 |
| 2023/08/18 | $12.4318 |
| 2023/08/17 | $12.4310 |
| 2023/08/16 | $12.4301 |
| 2023/08/15 | $12.4292 |
| 2023/08/14 | $12.4284 |
| 2023/08/11 | $12.4258 |
| 2023/08/10 | $12.4250 |
| 2023/08/09 | $12.4241 |
| 2023/08/08 | $12.4233 |
| 2023/08/04 | $12.4199 |
| 2023/08/03 | $12.4190 |
| 2023/08/02 | $12.4182 |
| 2023/08/01 | $12.4173 |
| 2023/07/31 | $12.4165 |
| 2023/07/28 | $12.4139 |
| 2023/07/27 | $12.4131 |
| 2023/07/26 | $12.4122 |
| 2023/07/25 | $12.4114 |
| 2023/07/24 | $12.4105 |
| 2023/07/21 | $12.4080 |
| 2023/07/20 | $12.4071 |
| 2023/07/19 | $12.4063 |
| 2023/07/18 | $12.4054 |
| 2023/07/17 | $12.4046 |
| 2023/07/14 | $12.4020 |
| 2023/07/13 | $12.4012 |
| 2023/07/12 | $12.4003 |
| 2023/07/11 | $12.3995 |
| 2023/07/10 | $12.3986 |
| 2023/07/07 | $12.3961 |
| 2023/07/06 | $12.3953 |
| 2023/07/05 | $12.3944 |
| 2023/07/04 | $12.3936 |
| 2023/06/30 | $12.3902 |
| 2023/06/29 | $12.3893 |
| 2023/06/28 | $12.3885 |
| 2023/06/27 | $12.3876 |
| 2023/06/26 | $12.3868 |
| 2023/06/23 | $12.3842 |
| 2023/06/22 | $12.3834 |
| 2023/06/21 | $12.3825 |
| 2023/06/20 | $12.3817 |
| 2023/06/19 | $12.3809 |
| 2023/06/16 | $12.3783 |
| 2023/06/15 | $12.3775 |
| 2023/06/14 | $12.3766 |
| 2023/06/13 | $12.3758 |
| 2023/06/12 | $12.3749 |
| 2023/06/09 | $12.3724 |
| 2023/06/08 | $12.3715 |
| 2023/06/07 | $12.3707 |
| 2023/06/06 | $12.3698 |
| 2023/06/05 | $12.3690 |
| 2023/06/02 | $12.3665 |
| 2023/06/01 | $12.3656 |
| 2023/05/31 | $12.3648 |
| 2023/05/30 | $12.3639 |
| 2023/05/29 | $12.3631 |
| 2023/05/26 | $12.3605 |
| 2023/05/25 | $12.3597 |
| 2023/05/24 | $12.3589 |
| 2023/05/23 | $12.3580 |
| 2023/05/19 | $12.3546 |
| 2023/05/18 | $12.3538 |
| 2023/05/17 | $12.3529 |
| 2023/05/16 | $12.3521 |
| 2023/05/15 | $12.3512 |
| 2023/05/12 | $12.3487 |
| 2023/05/11 | $12.3479 |
| 2023/05/10 | $12.3470 |
| 2023/05/09 | $12.3462 |
| 2023/05/08 | $12.3453 |
| 2023/05/05 | $12.3428 |
| 2023/05/04 | $12.3419 |
| 2023/05/03 | $12.3411 |
| 2023/05/02 | $12.3403 |
| 2023/05/01 | $12.3394 |
| 2023/04/28 | $12.3369 |
| 2023/04/27 | $12.3360 |
| 2023/04/26 | $12.3352 |
| 2023/04/25 | $12.3343 |
| 2023/04/24 | $12.3335 |
| 2023/04/21 | $12.3310 |
| 2023/04/20 | $12.3301 |
| 2023/04/19 | $12.3293 |
| 2023/04/18 | $12.3284 |
| 2023/04/17 | $12.3276 |
| 2023/04/14 | $12.3251 |
| 2023/04/13 | $12.3242 |
| 2023/04/12 | $12.3234 |
| 2023/04/11 | $12.3225 |
| 2023/04/10 | $12.3217 |
| 2023/04/06 | $12.3183 |
| 2023/04/05 | $12.3175 |
| 2023/04/04 | $12.3167 |
| 2023/04/03 | $12.3158 |
| 2023/03/31 | $12.3133 |
| 2023/03/30 | $12.3125 |
| 2023/03/29 | $12.3116 |
| 2023/03/28 | $12.3108 |
| 2023/03/27 | $12.3099 |
| 2023/03/24 | $12.3074 |
| 2023/03/23 | $12.3066 |
| 2023/03/22 | $12.3057 |
| 2023/03/21 | $12.3049 |
| 2023/03/20 | $12.3040 |
| 2023/03/17 | $12.3015 |
| 2023/03/16 | $12.3007 |
| 2023/03/15 | $12.2998 |
| 2023/03/14 | $12.2990 |
| 2023/03/13 | $12.2981 |
| 2023/03/10 | $12.2956 |
| 2023/03/09 | $12.2948 |
| 2023/03/08 | $12.2939 |
| 2023/03/07 | $12.2931 |
| 2023/03/06 | $12.2923 |
| 2023/03/03 | $12.2897 |
| 2023/03/02 | $12.2889 |
| 2023/03/01 | $12.2881 |
| 2023/02/28 | $12.2872 |
| 2023/02/27 | $12.2864 |
| 2023/02/24 | $12.2839 |
| 2023/02/23 | $12.2830 |
| 2023/02/22 | $12.2814 |
| 2023/02/21 | $12.2806 |
| 2023/02/17 | $12.2772 |
| 2023/02/16 | $12.2764 |
| 2023/02/15 | $12.2755 |
| 2023/02/14 | $12.2747 |
| 2023/02/13 | $12.2738 |
| 2023/02/10 | $12.2713 |
| 2023/02/09 | $12.2705 |
| 2023/02/08 | $12.2696 |
| 2023/02/07 | $12.2688 |
| 2023/02/06 | $12.2680 |
| 2023/02/03 | $12.2654 |
| 2023/02/02 | $12.2646 |
| 2023/02/01 | $12.2641 |
| 2023/01/31 | $12.2632 |
| 2023/01/30 | $12.2627 |
| 2023/01/27 | $12.2613 |
| 2023/01/26 | $12.2608 |
| 2023/01/25 | $12.2604 |
| 2023/01/24 | $12.2599 |
| 2023/01/23 | $12.2594 |
| 2023/01/20 | $12.2580 |
| 2023/01/19 | $12.2575 |
| 2023/01/18 | $12.2571 |
| 2023/01/17 | $12.2566 |
| 2023/01/16 | $12.2561 |
| 2023/01/13 | $12.2547 |
| 2023/01/12 | $12.2543 |
| 2023/01/11 | $12.2538 |
| 2023/01/10 | $12.2533 |
| 2023/01/09 | $12.2529 |
| 2023/01/06 | $12.2514 |
| 2023/01/05 | $12.2510 |
| 2023/01/04 | $12.2505 |
| 2023/01/03 | $12.2500 |
| 2022/12/30 | $12.2487 |
| 2022/12/29 | $12.2483 |
| 2022/12/28 | $12.2480 |
| 2022/12/23 | $12.2463 |
| 2022/12/22 | $12.2460 |
| 2022/12/21 | $12.2457 |
| 2022/12/20 | $12.2453 |
| 2022/12/19 | $12.2450 |
| 2022/12/16 | $12.2440 |
| 2022/12/15 | $12.2437 |
| 2022/12/14 | $12.2433 |
| 2022/12/13 | $12.2430 |
| 2022/12/12 | $12.2427 |
| 2022/12/09 | $12.2417 |
| 2022/12/08 | $12.2413 |
| 2022/12/07 | $12.2410 |
| 2022/12/06 | $12.2407 |
| 2022/12/05 | $12.2403 |
| 2022/12/02 | $12.2393 |
| 2022/12/01 | $12.2390 |
| 2022/11/30 | $12.2386 |
| 2022/11/29 | $12.2383 |
| 2022/11/28 | $12.2380 |
| 2022/11/25 | $12.2370 |
| 2022/11/24 | $12.2366 |
| 2022/11/23 | $12.2363 |
| 2022/11/22 | $12.2360 |
| 2022/11/21 | $12.2356 |
| 2022/11/18 | $12.2346 |
| 2022/11/17 | $12.2343 |
| 2022/11/16 | $12.2340 |
| 2022/11/15 | $12.2336 |
| 2022/11/14 | $12.2333 |
| 2022/11/11 | $12.2323 |
| 2022/11/10 | $12.2319 |
| 2022/11/09 | $12.2316 |
| 2022/11/08 | $12.2313 |
| 2022/11/07 | $12.2309 |
| 2022/11/04 | $12.2299 |
| 2022/11/03 | $12.2296 |
| 2022/11/02 | $12.2293 |
| 2022/11/01 | $12.2289 |
| 2022/10/31 | $12.2286 |
| 2022/10/28 | $12.2276 |
| 2022/10/27 | $12.2273 |
| 2022/10/26 | $12.2269 |
| 2022/10/25 | $12.2266 |
| 2022/10/24 | $12.2263 |
| 2022/10/21 | $12.2252 |
| 2022/10/20 | $12.2249 |
| 2022/10/19 | $12.2246 |
| 2022/10/18 | $12.2242 |
| 2022/10/17 | $12.2239 |
| 2022/10/14 | $12.2229 |
| 2022/10/13 | $12.2226 |
| 2022/10/12 | $12.2222 |
| 2022/10/11 | $12.2219 |
| 2022/10/07 | $12.2206 |
| 2022/10/06 | $12.2202 |
| 2022/10/05 | $12.2199 |
| 2022/10/04 | $12.2196 |
| 2022/10/03 | $12.2192 |
| 2022/09/30 | $12.2182 |
| 2022/09/29 | $12.2179 |
| 2022/09/28 | $12.2176 |
| 2022/09/27 | $12.2172 |
| 2022/09/26 | $12.2169 |
| 2022/09/23 | $12.2160 |
| 2022/09/22 | $12.2156 |
| 2022/09/21 | $12.2153 |
| 2022/09/20 | $12.2150 |
| 2022/09/19 | $12.2146 |
| 2022/09/16 | $12.2136 |
| 2022/09/15 | $12.2133 |
| 2022/09/14 | $12.2130 |
| 2022/09/13 | $12.2126 |
| 2022/09/12 | $12.2123 |
| 2022/09/09 | $12.2113 |
| 2022/09/08 | $12.2110 |
| 2022/09/07 | $12.2106 |
| 2022/09/06 | $12.2103 |
| 2022/09/02 | $12.2089 |
| 2022/09/01 | $12.2086 |
| 2022/08/31 | $12.2083 |
| 2022/08/30 | $12.2080 |
| 2022/08/29 | $12.2078 |
| 2022/08/26 | $12.2070 |
| 2022/08/25 | $12.2068 |
| 2022/08/24 | $12.2065 |
| 2022/08/23 | $12.2063 |
| 2022/08/22 | $12.2060 |
| 2022/08/19 | $12.2053 |
| 2022/08/18 | $12.2050 |
| 2022/08/17 | $12.2048 |
| 2022/08/16 | $12.2045 |
| 2022/08/15 | $12.2043 |
| 2022/08/12 | $12.2035 |
| 2022/08/11 | $12.2033 |
| 2022/08/10 | $12.2030 |
| 2022/08/09 | $12.2028 |
| 2022/08/08 | $12.2025 |
| 2022/08/05 | $12.2018 |
| 2022/08/04 | $12.2015 |
| 2022/08/03 | $12.2013 |
| 2022/08/02 | $12.2010 |
| 2022/07/29 | $12.2002 |
| 2022/07/28 | $12.2000 |
| 2022/07/27 | $12.1998 |
| 2022/07/26 | $12.1997 |
| 2022/07/25 | $12.1995 |
| 2022/07/22 | $12.1990 |
| 2022/07/21 | $12.1988 |
| 2022/07/20 | $12.1987 |
| 2022/07/19 | $12.1985 |
| 2022/07/18 | $12.1983 |
| 2022/07/15 | $12.1978 |
| 2022/07/14 | $12.1977 |
| 2022/07/13 | $12.1975 |
| 2022/07/12 | $12.1973 |
| 2022/07/11 | $12.1972 |
| 2022/07/08 | $12.1967 |
| 2022/07/07 | $12.1965 |
| 2022/07/06 | $12.1963 |
| 2022/07/05 | $12.1962 |
| 2022/07/04 | $12.1960 |
| 2022/06/30 | $12.1953 |
| 2022/06/29 | $12.1952 |
| 2022/06/28 | $12.1952 |
| 2022/06/27 | $12.1951 |
| 2022/06/24 | $12.1948 |
| 2022/06/23 | $12.1947 |
| 2022/06/22 | $12.1947 |
| 2022/06/21 | $12.1946 |
| 2022/06/20 | $12.1945 |
| 2022/06/17 | $12.1942 |
| 2022/06/16 | $12.1942 |
| 2022/06/15 | $12.1941 |
| 2022/06/14 | $12.1940 |
| 2022/06/13 | $12.1939 |
| 2022/06/10 | $12.1937 |
| 2022/06/09 | $12.1936 |
| 2022/06/08 | $12.1935 |
| 2022/06/07 | $12.1934 |
| 2022/06/06 | $12.1933 |
| 2022/06/03 | $12.1931 |
| 2022/06/02 | $12.1930 |
| 2022/06/01 | $12.1929 |
| 2022/05/31 | $12.1928 |
| 2022/05/30 | $12.1927 |
| 2022/05/27 | $12.1925 |
| 2022/05/26 | $12.1924 |
| 2022/05/25 | $12.1923 |
| 2022/05/24 | $12.1922 |
| 2022/05/20 | $12.1919 |
| 2022/05/19 | $12.1918 |
| 2022/05/18 | $12.1917 |
| 2022/05/17 | $12.1917 |
| 2022/05/16 | $12.1916 |
| 2022/05/13 | $12.1913 |
| 2022/05/12 | $12.1912 |
| 2022/05/11 | $12.1912 |
| 2022/05/10 | $12.1911 |
| 2022/05/09 | $12.1910 |
| 2022/05/06 | $12.1907 |
| 2022/05/05 | $12.1906 |
| 2022/05/04 | $12.1906 |
| 2022/05/03 | $12.1905 |
| 2022/05/02 | $12.1903 |
| 2022/04/29 | $12.1902 |
| 2022/04/28 | $12.1902 |
| 2022/04/27 | $12.1902 |
| 2022/04/26 | $12.1902 |
| 2022/04/25 | $12.1901 |
| 2022/04/22 | $12.1901 |
| 2022/04/21 | $12.1901 |
| 2022/04/20 | $12.1901 |
| 2022/04/19 | $12.1900 |
| 2022/04/18 | $12.1900 |
| 2022/04/14 | $12.1900 |
| 2022/04/13 | $12.1899 |
| 2022/04/12 | $12.1899 |
| 2022/04/11 | $12.1899 |
| 2022/04/08 | $12.1899 |
| 2022/04/07 | $12.1898 |
| 2022/04/06 | $12.1898 |
| 2022/04/05 | $12.1898 |
| 2022/04/04 | $12.1898 |
| 2022/04/01 | $12.1897 |
| 2022/03/31 | $12.1897 |
| 2022/03/30 | $12.1897 |
| 2022/03/29 | $12.1897 |
| 2022/03/28 | $12.1897 |
| 2022/03/25 | $12.1896 |
| 2022/03/24 | $12.1896 |
| 2022/03/23 | $12.1896 |
| 2022/03/22 | $12.1896 |
| 2022/03/21 | $12.1896 |
| 2022/03/18 | $12.1895 |
| 2022/03/17 | $12.1895 |
| 2022/03/16 | $12.1895 |
| 2022/03/15 | $12.1895 |
| 2022/03/14 | $12.1894 |
| 2022/03/11 | $12.1894 |
| 2022/03/10 | $12.1894 |
| 2022/03/09 | $12.1894 |
| 2022/03/08 | $12.1893 |
| 2022/03/07 | $12.1893 |
| 2022/03/04 | $12.1893 |
| 2022/03/03 | $12.1893 |
| 2022/03/02 | $12.1892 |
| 2022/03/01 | $12.1892 |
| 2022/02/28 | $12.1892 |
| 2022/02/25 | $12.1892 |
| 2022/02/24 | $12.1891 |
| 2022/02/23 | $12.1891 |
| 2022/02/22 | $12.1891 |
| 2022/02/18 | $12.1890 |
| 2022/02/17 | $12.1890 |
| 2022/02/16 | $12.1890 |
| 2022/02/15 | $12.1890 |
| 2022/02/14 | $12.1890 |
| 2022/02/11 | $12.1889 |
| 2022/02/10 | $12.1889 |
| 2022/02/09 | $12.1889 |
| 2022/02/08 | $12.1889 |
| 2022/02/07 | $12.1889 |
| 2022/02/04 | $12.1888 |
| 2022/02/03 | $12.1888 |
| 2022/02/02 | $12.1888 |
| 2022/02/01 | $12.1888 |
| 2022/01/31 | $12.1887 |
| 2022/01/28 | $12.1887 |
| 2022/01/27 | $12.1887 |
| 2022/01/26 | $12.1887 |
| 2022/01/25 | $12.1886 |
| 2022/01/24 | $12.1886 |
| 2022/01/21 | $12.1886 |
| 2022/01/20 | $12.1886 |
| 2022/01/19 | $12.1885 |
| 2022/01/18 | $12.1885 |
| 2022/01/17 | $12.1885 |
| 2022/01/14 | $12.1885 |
| 2022/01/13 | $12.1884 |
| 2022/01/12 | $12.1884 |
| 2022/01/11 | $12.1884 |
| 2022/01/10 | $12.1884 |
| 2022/01/07 | $12.1883 |
| 2022/01/06 | $12.1883 |
| 2022/01/05 | $12.1883 |
| 2022/01/04 | $12.1883 |
| 2021/12/31 | $12.1882 |
| 2021/12/30 | $12.1882 |
| 2021/12/29 | $12.1882 |
| 2021/12/24 | $12.1881 |
| 2021/12/23 | $12.1881 |
| 2021/12/22 | $12.1881 |
| 2021/12/21 | $12.1881 |
| 2021/12/20 | $12.1880 |
| 2021/12/17 | $12.1880 |
| 2021/12/16 | $12.1880 |
| 2021/12/15 | $12.1880 |
| 2021/12/14 | $12.1879 |
| 2021/12/13 | $12.1879 |
| 2021/12/10 | $12.1879 |
| 2021/12/09 | $12.1879 |
| 2021/12/08 | $12.1878 |
| 2021/12/07 | $12.1878 |
| 2021/12/06 | $12.1878 |
| 2021/12/03 | $12.1878 |
| 2021/12/02 | $12.1877 |
| 2021/12/01 | $12.1877 |
| 2021/11/30 | $12.1877 |
| 2021/11/29 | $12.1877 |
| 2021/11/26 | $12.1876 |
| 2021/11/25 | $12.1876 |
| 2021/11/24 | $12.1876 |
| 2021/11/23 | $12.1876 |
| 2021/11/22 | $12.1876 |
| 2021/11/19 | $12.1875 |
| 2021/11/18 | $12.1875 |
| 2021/11/17 | $12.1875 |
| 2021/11/16 | $12.1875 |
| 2021/11/15 | $12.1875 |
| 2021/11/12 | $12.1874 |
| 2021/11/11 | $12.1874 |
| 2021/11/10 | $12.1874 |
| 2021/11/09 | $12.1874 |
| 2021/11/08 | $12.1873 |
| 2021/11/05 | $12.1873 |
| 2021/11/04 | $12.1873 |
| 2021/11/03 | $12.1873 |
| 2021/11/02 | $12.1872 |
| 2021/11/01 | $12.1872 |
| 2021/10/29 | $12.1872 |
| 2021/10/28 | $12.1872 |
| 2021/10/27 | $12.1871 |
| 2021/10/26 | $12.1871 |
| 2021/10/25 | $12.1871 |
| 2021/10/22 | $12.1871 |
| 2021/10/21 | $12.1870 |
| 2021/10/20 | $12.1870 |
| 2021/10/19 | $12.1870 |
| 2021/10/18 | $12.1870 |
| 2021/10/15 | $12.1869 |
| 2021/10/14 | $12.1869 |
| 2021/10/13 | $12.1869 |
| 2021/10/12 | $12.1869 |
| 2021/10/08 | $12.1868 |
| 2021/10/07 | $12.1868 |
| 2021/10/06 | $12.1868 |
| 2021/10/05 | $12.1868 |
| 2021/10/04 | $12.1868 |
| 2021/10/01 | $12.1867 |
| 2021/09/30 | $12.1867 |
| 2021/09/29 | $12.1867 |
| 2021/09/28 | $12.1867 |
| 2021/09/27 | $12.1866 |
| 2021/09/24 | $12.1866 |
| 2021/09/23 | $12.1866 |
| 2021/09/22 | $12.1866 |
| 2021/09/21 | $12.1865 |
| 2021/09/20 | $12.1865 |
| 2021/09/17 | $12.1865 |
| 2021/09/16 | $12.1865 |
| 2021/09/15 | $12.1864 |
| 2021/09/14 | $12.1864 |
| 2021/09/13 | $12.1864 |
| 2021/09/10 | $12.1864 |
| 2021/09/09 | $12.1863 |
| 2021/09/08 | $12.1863 |
| 2021/09/07 | $12.1863 |
| 2021/09/03 | $12.1862 |
| 2021/09/02 | $12.1862 |
| 2021/09/01 | $12.1862 |
| 2021/08/31 | $12.1862 |
| 2021/08/30 | $12.1862 |
| 2021/08/27 | $12.1861 |
| 2021/08/26 | $12.1861 |
| 2021/08/25 | $12.1861 |
| 2021/08/24 | $12.1861 |
| 2021/08/23 | $12.1861 |
| 2021/08/20 | $12.1860 |
| 2021/08/19 | $12.1860 |
| 2021/08/18 | $12.1860 |
| 2021/08/17 | $12.1860 |
| 2021/08/16 | $12.1859 |
| 2021/08/13 | $12.1859 |
| 2021/08/12 | $12.1859 |
| 2021/08/11 | $12.1859 |
| 2021/08/10 | $12.1858 |
| 2021/08/09 | $12.1858 |
| 2021/08/06 | $12.1858 |
| 2021/08/05 | $12.1858 |
| 2021/08/04 | $12.1857 |
| 2021/08/03 | $12.1857 |
| 2021/07/30 | $12.1857 |
| 2021/07/29 | $12.1856 |
| 2021/07/28 | $12.1856 |
| 2021/07/27 | $12.1856 |
| 2021/07/26 | $12.1856 |
| 2021/07/23 | $12.1855 |
| 2021/07/22 | $12.1855 |
| 2021/07/21 | $12.1855 |
| 2021/07/20 | $12.1855 |
| 2021/07/19 | $12.1855 |
| 2021/07/16 | $12.1854 |
| 2021/07/15 | $12.1854 |
| 2021/07/14 | $12.1854 |
| 2021/07/13 | $12.1854 |
| 2021/07/12 | $12.1854 |
| 2021/07/09 | $12.1853 |
| 2021/07/08 | $12.1853 |
| 2021/07/07 | $12.1853 |
| 2021/07/06 | $12.1853 |
| 2021/07/05 | $12.1852 |
| 2021/07/02 | $12.1852 |
| 2021/06/30 | $12.1852 |
| 2021/06/29 | $12.1851 |
| 2021/06/28 | $12.1851 |
| 2021/06/25 | $12.1851 |
| 2021/06/24 | $12.1851 |
| 2021/06/23 | $12.1850 |
| 2021/06/22 | $12.1850 |
| 2021/06/21 | $12.1850 |
| 2021/06/18 | $12.1850 |
| 2021/06/17 | $12.1849 |
| 2021/06/16 | $12.1849 |
| 2021/06/15 | $12.1849 |
| 2021/06/14 | $12.1849 |
| 2021/06/11 | $12.1848 |
| 2021/06/10 | $12.1848 |
| 2021/06/09 | $12.1848 |
| 2021/06/08 | $12.1848 |
| 2021/06/07 | $12.1848 |
| 2021/06/04 | $12.1847 |
| 2021/06/03 | $12.1847 |
| 2021/06/02 | $12.1847 |
| 2021/06/01 | $12.1847 |
| 2021/05/31 | $12.1847 |
| 2021/05/28 | $12.1846 |
| 2021/05/27 | $12.1846 |
| 2021/05/26 | $12.1846 |
| 2021/05/25 | $12.1846 |
| 2021/05/21 | $12.1845 |
| 2021/05/20 | $12.1845 |
| 2021/05/19 | $12.1845 |
| 2021/05/18 | $12.1844 |
| 2021/05/17 | $12.1844 |
| 2021/05/14 | $12.1844 |
| 2021/05/13 | $12.1844 |
| 2021/05/12 | $12.1843 |
| 2021/05/11 | $12.1843 |
| 2021/05/10 | $12.1843 |
| 2021/05/07 | $12.1843 |
| 2021/05/06 | $12.1842 |
| 2021/05/05 | $12.1842 |
| 2021/05/04 | $12.1842 |
| 2021/05/03 | $12.1842 |
| 2021/04/30 | $12.1841 |
| 2021/04/29 | $12.1841 |
| 2021/04/28 | $12.1841 |
| 2021/04/27 | $12.1841 |
| 2021/04/26 | $12.1841 |
| 2021/04/23 | $12.1840 |
| 2021/04/22 | $12.1840 |
| 2021/04/21 | $12.1840 |
| 2021/04/20 | $12.1840 |
| 2021/04/19 | $12.1840 |
| 2021/04/16 | $12.1839 |
| 2021/04/15 | $12.1839 |
| 2021/04/14 | $12.1839 |
| 2021/04/13 | $12.1839 |
| 2021/04/12 | $12.1838 |
| 2021/04/09 | $12.1838 |
| 2021/04/08 | $12.1838 |
| 2021/04/07 | $12.1838 |
| 2021/04/06 | $12.1837 |
| 2021/04/05 | $12.1837 |
| 2021/04/01 | $12.1837 |
| 2021/03/31 | $12.1836 |
| 2021/03/30 | $12.1836 |
| 2021/03/29 | $12.1836 |
| 2021/03/26 | $12.1836 |
| 2021/03/25 | $12.1835 |
| 2021/03/24 | $12.1835 |
| 2021/03/23 | $12.1835 |
| 2021/03/22 | $12.1835 |
| 2021/03/19 | $12.1834 |
| 2021/03/18 | $12.1834 |
| 2021/03/17 | $12.1834 |
| 2021/03/16 | $12.1834 |
| 2021/03/15 | $12.1834 |
| 2021/03/12 | $12.1833 |
| 2021/03/11 | $12.1833 |
| 2021/03/10 | $12.1833 |
| 2021/03/09 | $12.1833 |
| 2021/03/08 | $12.1833 |
| 2021/03/05 | $12.1832 |
| 2021/03/04 | $12.1832 |
| 2021/03/03 | $12.1832 |
| 2021/03/02 | $12.1832 |
| 2021/03/01 | $12.1831 |
| 2021/02/26 | $12.1831 |
| 2021/02/25 | $12.1831 |
| 2021/02/24 | $12.1831 |
| 2021/02/23 | $12.1830 |
| 2021/02/22 | $12.1830 |
| 2021/02/19 | $12.1830 |
| 2021/02/18 | $12.1830 |
| 2021/02/17 | $12.1829 |
| 2021/02/16 | $12.1829 |
| 2021/02/12 | $12.1829 |
| 2021/02/11 | $12.1828 |
| 2021/02/10 | $12.1828 |
| 2021/02/09 | $12.1828 |
| 2021/02/08 | $12.1828 |
| 2021/02/05 | $12.1832 |
| 2021/02/04 | $12.1831 |
| 2021/02/03 | $12.1831 |
| 2021/02/02 | $12.1831 |
| 2021/02/01 | $12.1827 |
| 2021/01/29 | $12.1826 |
| 2021/01/28 | $12.1826 |
| 2021/01/27 | $12.1826 |
| 2021/01/26 | $12.1826 |
| 2021/01/25 | $12.1826 |
| 2021/01/22 | $12.1825 |
| 2021/01/21 | $12.1825 |
| 2021/01/20 | $12.1825 |
| 2021/01/19 | $12.1825 |
| 2021/01/18 | $12.1824 |
| 2021/01/15 | $12.1824 |
| 2021/01/14 | $12.1824 |
| 2021/01/13 | $12.1824 |
| 2021/01/12 | $12.1823 |
| 2021/01/11 | $12.1823 |
| 2021/01/08 | $12.1823 |
| 2021/01/07 | $12.1823 |
| 2021/01/06 | $12.1822 |
| 2021/01/05 | $12.1822 |
| 2021/01/04 | $12.1822 |
| 2020/12/31 | $12.1821 |
| 2020/12/30 | $12.1821 |
| 2020/12/29 | $12.1821 |
| 2020/12/24 | $12.1820 |
| 2020/12/23 | $12.1820 |
| 2020/12/22 | $12.1820 |
| 2020/12/21 | $12.1820 |
| 2020/12/18 | $12.1819 |
| 2020/12/17 | $12.1819 |
| 2020/12/16 | $12.1819 |
| 2020/12/15 | $12.1819 |
| 2020/12/14 | $12.1819 |
| 2020/12/11 | $12.1818 |
| 2020/12/10 | $12.1818 |
| 2020/12/09 | $12.1818 |
| 2020/12/08 | $12.1818 |
| 2020/12/07 | $12.1817 |
| 2020/12/04 | $12.1817 |
| 2020/12/03 | $12.1817 |
| 2020/12/02 | $12.1817 |
| 2020/12/01 | $12.1816 |
| 2020/11/30 | $12.1816 |
| 2020/11/27 | $12.1816 |
| 2020/11/26 | $12.1816 |
| 2020/11/25 | $12.1815 |
| 2020/11/24 | $12.1815 |
| 2020/11/23 | $12.1815 |
| 2020/11/20 | $12.1815 |
| 2020/11/19 | $12.1814 |
| 2020/11/18 | $12.1814 |
| 2020/11/17 | $12.1814 |
| 2020/11/16 | $12.1814 |
| 2020/11/13 | $12.1813 |
| 2020/11/12 | $12.1813 |
| 2020/11/11 | $12.1813 |
| 2020/11/10 | $12.1813 |
| 2020/11/09 | $12.1813 |
| 2020/11/06 | $12.1812 |
| 2020/11/05 | $12.1812 |
| 2020/11/04 | $12.1812 |
| 2020/11/03 | $12.1812 |
| 2020/11/02 | $12.1812 |
| 2020/10/30 | $12.1811 |
| 2020/10/29 | $12.1811 |
| 2020/10/28 | $12.1811 |
| 2020/10/27 | $12.1811 |
| 2020/10/26 | $12.1810 |
| 2020/10/23 | $12.1810 |
| 2020/10/22 | $12.1810 |
| 2020/10/21 | $12.1810 |
| 2020/10/20 | $12.1809 |
| 2020/10/19 | $12.1809 |
| 2020/10/16 | $12.1809 |
| 2020/10/15 | $12.1809 |
| 2020/10/14 | $12.1808 |
| 2020/10/13 | $12.1808 |
| 2020/10/09 | $12.1808 |
| 2020/10/08 | $12.1807 |
| 2020/10/07 | $12.1807 |
| 2020/10/06 | $12.1807 |
| 2020/10/05 | $12.1807 |
| 2020/10/02 | $12.1806 |
| 2020/10/01 | $12.1806 |
| 2020/09/30 | $12.1806 |
| 2020/09/29 | $12.1806 |
| 2020/09/28 | $12.1806 |
| 2020/09/25 | $12.1805 |
| 2020/09/24 | $12.1805 |
| 2020/09/23 | $12.1805 |
| 2020/09/22 | $12.1805 |
| 2020/09/21 | $12.1805 |
| 2020/09/18 | $12.1804 |
| 2020/09/17 | $12.1804 |
| 2020/09/16 | $12.1804 |
| 2020/09/15 | $12.1804 |
| 2020/09/14 | $12.1803 |
| 2020/09/11 | $12.1802 |
| 2020/09/10 | $12.1802 |
| 2020/09/09 | $12.1802 |
| 2020/09/08 | $12.1801 |
| 2020/09/04 | $12.1800 |
| 2020/09/03 | $12.1800 |
| 2020/09/02 | $12.1799 |
| 2020/09/01 | $12.1799 |
| 2020/08/31 | $12.1799 |
| 2020/08/28 | $12.1798 |
| 2020/08/27 | $12.1797 |
| 2020/08/26 | $12.1797 |
| 2020/08/25 | $12.1797 |
| 2020/08/24 | $12.1796 |
| 2020/08/21 | $12.1795 |
| 2020/08/20 | $12.1795 |
| 2020/08/19 | $12.1795 |
| 2020/08/18 | $12.1794 |
| 2020/08/17 | $12.1794 |
| 2020/08/14 | $12.1793 |
| 2020/08/13 | $12.1793 |
| 2020/08/12 | $12.1792 |
| 2020/08/11 | $12.1792 |
| 2020/08/10 | $12.1792 |
| 2020/08/07 | $12.1791 |
| 2020/08/06 | $12.1790 |
| 2020/08/05 | $12.1790 |
| 2020/08/04 | $12.1789 |
| 2020/07/31 | $12.1787 |
| 2020/07/30 | $12.1787 |
| 2020/07/29 | $12.1786 |
| 2020/07/28 | $12.1786 |
| 2020/07/27 | $12.1785 |
| 2020/07/24 | $12.1784 |
| 2020/07/23 | $12.1783 |
| 2020/07/22 | $12.1783 |
| 2020/07/21 | $12.1782 |
| 2020/07/20 | $12.1782 |
| 2020/07/17 | $12.1780 |
| 2020/07/16 | $12.1780 |
| 2020/07/15 | $12.1779 |
| 2020/07/14 | $12.1779 |
| 2020/07/13 | $12.1778 |
| 2020/07/10 | $12.1777 |
| 2020/07/09 | $12.1776 |
| 2020/07/08 | $12.1776 |
| 2020/07/07 | $12.1775 |
| 2020/07/06 | $12.1775 |
| 2020/07/03 | $12.1773 |
| 2020/07/02 | $12.1773 |
| 2020/06/30 | $12.1772 |
| 2020/06/29 | $12.1771 |
| 2020/06/26 | $12.1770 |
| 2020/06/25 | $12.1769 |
| 2020/06/24 | $12.1769 |
| 2020/06/23 | $12.1768 |
| 2020/06/22 | $12.1768 |
| 2020/06/19 | $12.1766 |
| 2020/06/18 | $12.1766 |
| 2020/06/17 | $12.1765 |
| 2020/06/16 | $12.1765 |
| 2020/06/15 | $12.1764 |
| 2020/06/12 | $12.1763 |
| 2020/06/11 | $12.1762 |
| 2020/06/10 | $12.1762 |
| 2020/06/09 | $12.1761 |
| 2020/06/08 | $12.1761 |
| 2020/06/05 | $12.1759 |
| 2020/06/04 | $12.1759 |
| 2020/06/03 | $12.1758 |
| 2020/06/02 | $12.1758 |
| 2020/06/01 | $12.1757 |
| 2020/05/29 | $12.1756 |
| 2020/05/28 | $12.1755 |
| 2020/05/27 | $12.1755 |
| 2020/05/26 | $12.1754 |
| 2020/05/25 | $12.1754 |
| 2020/05/22 | $12.1752 |
| 2020/05/21 | $12.1752 |
| 2020/05/20 | $12.1751 |
| 2020/05/19 | $12.1751 |
| 2020/05/15 | $12.1749 |
| 2020/05/14 | $12.1748 |
| 2020/05/13 | $12.1748 |
| 2020/05/12 | $12.1747 |
| 2020/05/11 | $12.1747 |
| 2020/05/08 | $12.1745 |
| 2020/05/07 | $12.1745 |
| 2020/05/06 | $12.1744 |
| 2020/05/05 | $12.1744 |
| 2020/05/04 | $12.1743 |
| 2020/05/01 | $12.1742 |
| 2020/04/30 | $12.1741 |
| 2020/04/29 | $12.1741 |
| 2020/04/28 | $12.1740 |
| 2020/04/27 | $12.1740 |
| 2020/04/24 | $12.1738 |
| 2020/04/23 | $12.1738 |
| 2020/04/22 | $12.1737 |
| 2020/04/21 | $12.1737 |
| 2020/04/20 | $12.1736 |
| 2020/04/17 | $12.1735 |
| 2020/04/16 | $12.1734 |
| 2020/04/15 | $12.1734 |
| 2020/04/14 | $12.1733 |
| 2020/04/13 | $12.1733 |
| 2020/04/09 | $12.1730 |
| 2020/04/08 | $12.1729 |
| 2020/04/07 | $12.1729 |
| 2020/04/06 | $12.1728 |
| 2020/04/03 | $12.1726 |
| 2020/04/02 | $12.1725 |
| 2020/04/01 | $12.1725 |
| 2020/03/31 | $12.1726 |
| 2020/03/30 | $12.1725 |
| 2020/03/27 | $12.1723 |
| 2020/03/26 | $12.1722 |
| 2020/03/25 | $12.1722 |
| 2020/03/24 | $12.1721 |
| 2020/03/23 | $12.1720 |
| 2020/03/20 | $12.1718 |
| 2020/03/19 | $12.1717 |
| 2020/03/18 | $12.1716 |
| 2020/03/17 | $12.1716 |
| 2020/03/16 | $12.1715 |
| 2020/03/13 | $12.1712 |
| 2020/03/12 | $12.1711 |
| 2020/03/11 | $12.1711 |
| 2020/03/10 | $12.1710 |
| 2020/03/09 | $12.1709 |
| 2020/03/06 | $12.1702 |
| 2020/03/05 | $12.1700 |
| 2020/03/04 | $12.1698 |
| 2020/03/03 | $12.1696 |
| 2020/03/02 | $12.1694 |
| 2020/02/28 | $12.1685 |
| 2020/02/27 | $12.1683 |
| 2020/02/26 | $12.1681 |
| 2020/02/25 | $12.1679 |
| 2020/02/24 | $12.1677 |
| 2020/02/21 | $12.1670 |
| 2020/02/20 | $12.1668 |
| 2020/02/19 | $12.1666 |
| 2020/02/18 | $12.1664 |
| 2020/02/14 | $12.1655 |
| 2020/02/13 | $12.1653 |
| 2020/02/12 | $12.1651 |
| 2020/02/11 | $12.1649 |
| 2020/02/10 | $12.1646 |
| 2020/02/07 | $12.1640 |
| 2020/02/06 | $12.1638 |
| 2020/02/05 | $12.1636 |
| 2020/02/04 | $12.1633 |
| 2020/02/03 | $12.1631 |
| 2020/01/31 | $12.1625 |
| 2020/01/30 | $12.1623 |
| 2020/01/29 | $12.1620 |
| 2020/01/28 | $12.1618 |
| 2020/01/27 | $12.1616 |
| 2020/01/24 | $12.1610 |
| 2020/01/23 | $12.1607 |
| 2020/01/22 | $12.1605 |
| 2020/01/21 | $12.1603 |
| 2020/01/20 | $12.1601 |
| 2020/01/17 | $12.1594 |
| 2020/01/16 | $12.1592 |
| 2020/01/15 | $12.1590 |
| 2020/01/14 | $12.1588 |
| 2020/01/13 | $12.1586 |
| 2020/01/10 | $12.1579 |
| 2020/01/09 | $12.1577 |
| 2020/01/08 | $12.1574 |
| 2020/01/07 | $12.1572 |
| 2020/01/06 | $12.1570 |
| 2020/01/03 | $12.1563 |
| 2020/01/02 | $12.1560 |
| 2019/12/31 | $12.1556 |
| 2019/12/30 | $12.1553 |
| 2019/12/27 | $12.1546 |
| 2019/12/24 | $12.1539 |
| 2019/12/23 | $12.1537 |
| 2019/12/20 | $12.1530 |
| 2019/12/19 | $12.1528 |
| 2019/12/18 | $12.1525 |
| 2019/12/17 | $12.1523 |
| 2019/12/16 | $12.1521 |
| 2019/12/13 | $12.1514 |
| 2019/12/12 | $12.1511 |
| 2019/12/11 | $12.1509 |
| 2019/12/10 | $12.1507 |
| 2019/12/09 | $12.1504 |
| 2019/12/06 | $12.1498 |
| 2019/12/05 | $12.1495 |
| 2019/12/04 | $12.1493 |
| 2019/12/03 | $12.1491 |
| 2019/12/02 | $12.1488 |
| 2019/11/29 | $12.1481 |
| 2019/11/28 | $12.1479 |
| 2019/11/27 | $12.1477 |
| 2019/11/26 | $12.1474 |
| 2019/11/25 | $12.1472 |
| 2019/11/22 | $12.1465 |
| 2019/11/21 | $12.1463 |
| 2019/11/20 | $12.1460 |
| 2019/11/19 | $12.1458 |
| 2019/11/18 | $12.1456 |
| 2019/11/15 | $12.1449 |
| 2019/11/14 | $12.1446 |
| 2019/11/13 | $12.1444 |
| 2019/11/12 | $12.1442 |
| 2019/11/11 | $12.1439 |
| 2019/11/08 | $12.1432 |
| 2019/11/07 | $12.1430 |
| 2019/11/06 | $12.1428 |
| 2019/11/05 | $12.1425 |
| 2019/11/04 | $12.1423 |
| 2019/11/01 | $12.1416 |
| 2019/10/31 | $12.1414 |
| 2019/10/30 | $12.1411 |
| 2019/10/29 | $12.1409 |
| 2019/10/28 | $12.1407 |
| 2019/10/25 | $12.1400 |
| 2019/10/24 | $12.1397 |
| 2019/10/23 | $12.1395 |
| 2019/10/22 | $12.1393 |
| 2019/10/21 | $12.1390 |
| 2019/10/18 | $12.1383 |
| 2019/10/17 | $12.1381 |
| 2019/10/16 | $12.1379 |
| 2019/10/15 | $12.1377 |
| 2019/10/11 | $12.1367 |
| 2019/10/10 | $12.1365 |
| 2019/10/09 | $12.1363 |
| 2019/10/08 | $12.1360 |
| 2019/10/07 | $12.1358 |
| 2019/10/04 | $12.1351 |
| 2019/10/03 | $12.1348 |
| 2019/10/02 | $12.1346 |
| 2019/10/01 | $12.1343 |
| 2019/09/30 | $12.1341 |
| 2019/09/27 | $12.1333 |
| 2019/09/26 | $12.1331 |
| 2019/09/25 | $12.1328 |
| 2019/09/24 | $12.1326 |
| 2019/09/23 | $12.1323 |
| 2019/09/20 | $12.1316 |
| 2019/09/19 | $12.1313 |
| 2019/09/18 | $12.1311 |
| 2019/09/17 | $12.1308 |
| 2019/09/16 | $12.1306 |
| 2019/09/13 | $12.1298 |
| 2019/09/12 | $12.1296 |
| 2019/09/11 | $12.1293 |
| 2019/09/10 | $12.1291 |
| 2019/09/09 | $12.1288 |
| 2019/09/06 | $12.1281 |
| 2019/09/05 | $12.1278 |
| 2019/09/04 | $12.1276 |
| 2019/09/03 | $12.1273 |
| 2019/08/30 | $12.1264 |
| 2019/08/29 | $12.1261 |
| 2019/08/28 | $12.1259 |
| 2019/08/27 | $12.1256 |
| 2019/08/26 | $12.1254 |
| 2019/08/23 | $12.1246 |
| 2019/08/22 | $12.1244 |
| 2019/08/21 | $12.1241 |
| 2019/08/20 | $12.1239 |
| 2019/08/19 | $12.1236 |
| 2019/08/16 | $12.1229 |
| 2019/08/15 | $12.1226 |
| 2019/08/14 | $12.1224 |
| 2019/08/13 | $12.1221 |
| 2019/08/12 | $12.1219 |
| 2019/08/09 | $12.1211 |
| 2019/08/08 | $12.1209 |
| 2019/08/07 | $12.1206 |
| 2019/08/06 | $12.1204 |
| 2019/08/02 | $12.1194 |
| 2019/08/01 | $12.1191 |
| 2019/07/31 | $12.1189 |
| 2019/07/30 | $12.1186 |
| 2019/07/29 | $12.1184 |
| 2019/07/26 | $12.1176 |
| 2019/07/25 | $12.1174 |
| 2019/07/24 | $12.1171 |
| 2019/07/23 | $12.1169 |
| 2019/07/22 | $12.1166 |
| 2019/07/19 | $12.1158 |
| 2019/07/18 | $12.1155 |
| 2019/07/17 | $12.1153 |
| 2019/07/16 | $12.1150 |
| 2019/07/15 | $12.1147 |
| 2019/07/12 | $12.1139 |
| 2019/07/11 | $12.1137 |
| 2019/07/10 | $12.1134 |
| 2019/07/09 | $12.1131 |
| 2019/07/08 | $12.1129 |
| 2019/07/05 | $12.1121 |
| 2019/07/04 | $12.1118 |
| 2019/07/03 | $12.1115 |
| 2019/07/02 | $12.1113 |
| 2019/06/28 | $12.1102 |
| 2019/06/27 | $12.1100 |
| 2019/06/26 | $12.1097 |
| 2019/06/25 | $12.1094 |
| 2019/06/24 | $12.1092 |
| 2019/06/21 | $12.1084 |
| 2019/06/20 | $12.1081 |
| 2019/06/19 | $12.1078 |
| 2019/06/18 | $12.1076 |
| 2019/06/17 | $12.1073 |
| 2019/06/14 | $12.1065 |
| 2019/06/13 | $12.1062 |
| 2019/06/12 | $12.1060 |
| 2019/06/11 | $12.1057 |
| 2019/06/10 | $12.1054 |
| 2019/06/07 | $12.1047 |
| 2019/06/06 | $12.1044 |
| 2019/06/05 | $12.1041 |
| 2019/06/04 | $12.1039 |
| 2019/06/03 | $12.1036 |
| 2019/05/31 | $12.1029 |
| 2019/05/30 | $12.1025 |
| 2019/05/29 | $12.1022 |
| 2019/05/28 | $12.1019 |
| 2019/05/27 | $12.1016 |
| 2019/05/24 | $12.1007 |
| 2019/05/23 | $12.1003 |
| 2019/05/22 | $12.1000 |
| 2019/05/21 | $12.0997 |
| 2019/05/17 | $12.0985 |
| 2019/05/16 | $12.0981 |
| 2019/05/15 | $12.0978 |
| 2019/05/14 | $12.0975 |
| 2019/05/13 | $12.0972 |
| 2019/05/10 | $12.0963 |
| 2019/05/09 | $12.0959 |
| 2019/05/08 | $12.0956 |
| 2019/05/07 | $12.0953 |
| 2019/05/06 | $12.0950 |
| 2019/05/03 | $12.0940 |
| 2019/05/02 | $12.0937 |
| 2019/05/01 | $12.0934 |
| 2019/04/30 | $12.0930 |
| 2019/04/29 | $12.0927 |
| 2019/04/26 | $12.0915 |
| 2019/04/25 | $12.0911 |
| 2019/04/24 | $12.0908 |
| 2019/04/23 | $12.0904 |
| 2019/04/22 | $12.0900 |
| 2019/04/18 | $12.0885 |
| 2019/04/17 | $12.0881 |
| 2019/04/16 | $12.0877 |
| 2019/04/15 | $12.0873 |
| 2019/04/12 | $12.0862 |
| 2019/04/11 | $12.0858 |
| 2019/04/10 | $12.0854 |
| 2019/04/09 | $12.0851 |
| 2019/04/08 | $12.0847 |
| 2019/04/05 | $12.0835 |
| 2019/04/04 | $12.0832 |
| 2019/04/03 | $12.0828 |
| 2019/04/02 | $12.0824 |
| 2019/04/01 | $12.0820 |
| 2019/03/29 | $12.0809 |
| 2019/03/28 | $12.0805 |
| 2019/03/27 | $12.0801 |
| 2019/03/26 | $12.0797 |
| 2019/03/25 | $12.0794 |
| 2019/03/22 | $12.0782 |
| 2019/03/21 | $12.0778 |
| 2019/03/20 | $12.0775 |
| 2019/03/19 | $12.0771 |
| 2019/03/18 | $12.0767 |
| 2019/03/15 | $12.0756 |
| 2019/03/14 | $12.0752 |
| 2019/03/13 | $12.0748 |
| 2019/03/12 | $12.0744 |
| 2019/03/11 | $12.0740 |
| 2019/03/08 | $12.0729 |
| 2019/03/07 | $12.0725 |
| 2019/03/06 | $12.0721 |
| 2019/03/05 | $12.0718 |
| 2019/03/04 | $12.0714 |
| 2019/03/01 | $12.0702 |
| 2019/02/28 | $12.0698 |
| 2019/02/27 | $12.0695 |
| 2019/02/26 | $12.0691 |
| 2019/02/25 | $12.0687 |
| 2019/02/22 | $12.0676 |
| 2019/02/21 | $12.0672 |
| 2019/02/20 | $12.0668 |
| 2019/02/19 | $12.0664 |
| 2019/02/15 | $12.0649 |
| 2019/02/14 | $12.0645 |
| 2019/02/13 | $12.0641 |
| 2019/02/12 | $12.0638 |
| 2019/02/11 | $12.0634 |
| 2019/02/08 | $12.0622 |
| 2019/02/07 | $12.0619 |
| 2019/02/06 | $12.0615 |
| 2019/02/05 | $12.0611 |
| 2019/02/04 | $12.0607 |
| 2019/02/01 | $12.0596 |
| 2019/01/31 | $12.0592 |
| 2019/01/30 | $12.0588 |
| 2019/01/29 | $12.0584 |
| 2019/01/28 | $12.0581 |
| 2019/01/25 | $12.0569 |
| 2019/01/24 | $12.0565 |
| 2019/01/23 | $12.0562 |
| 2019/01/22 | $12.0558 |
| 2019/01/21 | $12.0554 |
| 2019/01/18 | $12.0543 |
| 2019/01/17 | $12.0539 |
| 2019/01/16 | $12.0535 |
| 2019/01/15 | $12.0531 |
| 2019/01/14 | $12.0527 |
| 2019/01/11 | $12.0516 |
| 2019/01/10 | $12.0512 |
| 2019/01/09 | $12.0508 |
| 2019/01/08 | $12.0505 |
| 2019/01/07 | $12.0501 |
| 2019/01/04 | $12.0489 |
| 2019/01/03 | $12.0486 |
| 2019/01/02 | $12.0482 |
| 2018/12/31 | $12.0474 |
| 2018/12/28 | $12.0463 |
| 2018/12/27 | $12.0459 |
| 2018/12/24 | $12.0448 |
| 2018/12/21 | $12.0436 |
| 2018/12/20 | $12.0432 |
| 2018/12/19 | $12.0429 |
| 2018/12/18 | $12.0425 |
| 2018/12/17 | $12.0421 |
| 2018/12/14 | $12.0410 |
| 2018/12/13 | $12.0406 |
| 2018/12/12 | $12.0402 |
| 2018/12/11 | $12.0399 |
| 2018/12/10 | $12.0395 |
| 2018/12/07 | $12.0383 |
| 2018/12/06 | $12.0380 |
| 2018/12/05 | $12.0376 |
| 2018/12/04 | $12.0372 |
| 2018/12/03 | $12.0368 |
| 2018/11/30 | $12.0357 |
| 2018/11/29 | $12.0353 |
| 2018/11/28 | $12.0349 |
| 2018/11/27 | $12.0345 |
| 2018/11/26 | $12.0342 |
| 2018/11/23 | $12.0330 |
| 2018/11/22 | $12.0327 |
| 2018/11/21 | $12.0323 |
| 2018/11/20 | $12.0319 |
| 2018/11/19 | $12.0315 |
| 2018/11/16 | $12.0304 |
| 2018/11/15 | $12.0300 |
| 2018/11/14 | $12.0296 |
| 2018/11/13 | $12.0293 |
| 2018/11/12 | $12.0289 |
| 2018/11/09 | $12.0277 |
| 2018/11/08 | $12.0274 |
| 2018/11/07 | $12.0270 |
| 2018/11/06 | $12.0266 |
| 2018/11/05 | $12.0262 |
| 2018/11/02 | $12.0251 |
| 2018/11/01 | $12.0247 |
| 2018/10/31 | $12.0244 |
| 2018/10/30 | $12.0240 |
| 2018/10/29 | $12.0237 |
| 2018/10/26 | $12.0226 |
| 2018/10/25 | $12.0223 |
| 2018/10/24 | $12.0219 |
| 2018/10/23 | $12.0216 |
| 2018/10/22 | $12.0213 |
| 2018/10/19 | $12.0202 |
| 2018/10/18 | $12.0199 |
| 2018/10/17 | $12.0195 |
| 2018/10/16 | $12.0192 |
| 2018/10/15 | $12.0188 |
| 2018/10/12 | $12.0178 |
| 2018/10/11 | $12.0175 |
| 2018/10/10 | $12.0171 |
| 2018/10/09 | $12.0168 |
| 2018/10/05 | $12.0154 |
| 2018/10/04 | $12.0150 |
| 2018/10/03 | $12.0147 |
| 2018/10/02 | $12.0144 |
| 2018/10/01 | $12.0140 |
| 2018/09/28 | $12.0130 |
| 2018/09/27 | $12.0126 |
| 2018/09/26 | $12.0123 |
| 2018/09/25 | $12.0119 |
| 2018/09/24 | $12.0116 |
| 2018/09/21 | $12.0106 |
| 2018/09/20 | $12.0102 |
| 2018/09/19 | $12.0099 |
| 2018/09/18 | $12.0095 |
| 2018/09/17 | $12.0092 |
| 2018/09/14 | $12.0081 |
| 2018/09/13 | $12.0078 |
| 2018/09/12 | $12.0075 |
| 2018/09/11 | $12.0071 |
| 2018/09/10 | $12.0068 |
| 2018/09/07 | $12.0057 |
| 2018/09/06 | $12.0054 |
| 2018/09/05 | $12.0050 |
| 2018/09/04 | $12.0047 |
| 2018/08/31 | $12.0033 |
| 2018/08/30 | $12.0030 |
| 2018/08/29 | $12.0026 |
| 2018/08/28 | $12.0023 |
| 2018/08/27 | $12.0019 |
| 2018/08/23 | $12.0006 |
| 2018/08/22 | $12.0002 |
| 2018/08/21 | $11.9999 |
| 2018/08/20 | $11.9995 |
| 2018/08/17 | $11.9985 |
| 2018/08/16 | $11.9981 |
| 2018/08/15 | $11.9978 |
| 2018/08/14 | $11.9974 |
| 2018/08/13 | $11.9971 |
| 2018/08/10 | $11.9961 |
| 2018/08/09 | $11.9957 |
| 2018/08/08 | $11.9954 |
| 2018/08/07 | $11.9950 |
| 2018/08/03 | $11.9937 |
| 2018/08/02 | $11.9933 |
| 2018/08/01 | $11.9930 |
| 2018/07/31 | $11.9926 |
| 2018/07/30 | $11.9923 |
| 2018/07/27 | $11.9912 |
| 2018/07/26 | $11.9909 |
| 2018/07/25 | $11.9906 |
| 2018/07/24 | $11.9902 |
| 2018/07/23 | $11.9899 |
| 2018/07/20 | $11.9889 |
| 2018/07/19 | $11.9886 |
| 2018/07/18 | $11.9883 |
| 2018/07/17 | $11.9880 |
| 2018/07/16 | $11.9877 |
| 2018/07/13 | $11.9869 |
| 2018/07/12 | $11.9866 |
| 2018/07/11 | $11.9863 |
| 2018/07/10 | $11.9860 |
| 2018/07/09 | $11.9857 |
| 2018/07/06 | $11.9848 |
| 2018/07/05 | $11.9845 |
| 2018/07/04 | $11.9842 |
| 2018/07/03 | $11.9839 |
| 2018/06/29 | $11.9827 |
| 2018/06/28 | $11.9824 |
| 2018/06/27 | $11.9821 |
| 2018/06/26 | $11.9819 |
| 2018/06/25 | $11.9816 |
| 2018/06/22 | $11.9807 |
| 2018/06/21 | $11.9804 |
| 2018/06/20 | $11.9801 |
| 2018/06/19 | $11.9798 |
| 2018/06/18 | $11.9795 |
| 2018/06/15 | $11.9786 |
| 2018/06/14 | $11.9783 |
| 2018/06/13 | $11.9780 |
| 2018/06/12 | $11.9777 |
| 2018/06/11 | $11.9774 |
| 2018/06/08 | $11.9765 |
| 2018/06/07 | $11.9762 |
| 2018/06/06 | $11.9760 |
| 2018/06/05 | $11.9757 |
| 2018/06/04 | $11.9754 |
| 2018/06/01 | $11.9745 |
| 2018/05/31 | $11.9742 |
| 2018/05/30 | $11.9739 |
| 2018/05/29 | $11.9736 |
| 2018/05/28 | $11.9733 |
| 2018/05/25 | $11.9724 |
| 2018/05/24 | $11.9721 |
| 2018/05/23 | $11.9718 |
| 2018/05/22 | $11.9715 |
| 2018/05/18 | $11.9703 |
| 2018/05/17 | $11.9700 |
| 2018/05/16 | $11.9698 |
| 2018/05/15 | $11.9695 |
| 2018/05/14 | $11.9692 |
| 2018/05/11 | $11.9683 |
| 2018/05/10 | $11.9680 |
| 2018/05/09 | $11.9677 |
| 2018/05/08 | $11.9674 |
| 2018/05/07 | $11.9671 |
| 2018/05/04 | $11.9662 |
| 2018/05/03 | $11.9659 |
| 2018/05/02 | $11.9656 |
| 2018/05/01 | $11.9653 |
| 2018/04/30 | $11.9650 |
| 2018/04/27 | $11.9641 |
| 2018/04/26 | $11.9639 |
| 2018/04/25 | $11.9636 |
| 2018/04/24 | $11.9633 |
| 2018/04/23 | $11.9630 |
| 2018/04/19 | $11.9618 |
| 2018/04/18 | $11.9615 |
| 2018/04/17 | $11.9612 |
| 2018/04/16 | $11.9609 |
| 2018/04/13 | $11.9600 |
| 2018/04/12 | $11.9597 |
| 2018/04/11 | $11.9594 |
| 2018/04/10 | $11.9591 |
| 2018/04/09 | $11.9588 |
| 2018/04/06 | $11.9580 |
| 2018/04/05 | $11.9577 |
| 2018/04/04 | $11.9574 |
| 2018/04/03 | $11.9571 |
| 2018/04/02 | $11.9568 |
| 2018/03/29 | $11.9556 |
| 2018/03/28 | $11.9553 |
| 2018/03/27 | $11.9550 |
| 2018/03/26 | $11.9547 |
| 2018/03/23 | $11.9538 |
| 2018/03/22 | $11.9535 |
| 2018/03/21 | $11.9533 |
| 2018/03/20 | $11.9530 |
| 2018/03/19 | $11.9527 |
| 2018/03/16 | $11.9518 |
| 2018/03/15 | $11.9515 |
| 2018/03/14 | $11.9512 |
| 2018/03/13 | $11.9509 |
| 2018/03/12 | $11.9506 |
| 2018/03/09 | $11.9497 |
| 2018/03/08 | $11.9494 |
| 2018/03/07 | $11.9491 |
| 2018/03/06 | $11.9488 |
| 2018/03/05 | $11.9485 |
| 2018/03/02 | $11.9477 |
| 2018/03/01 | $11.9474 |
| 2018/02/28 | $11.9471 |
| 2018/02/27 | $11.9468 |
| 2018/02/26 | $11.9465 |
| 2018/02/23 | $11.9456 |
| 2018/02/22 | $11.9453 |
| 2018/02/21 | $11.9450 |
| 2018/02/20 | $11.9447 |
| 2018/02/16 | $11.9435 |
| 2018/02/15 | $11.9432 |
| 2018/02/14 | $11.9429 |
| 2018/02/13 | $11.9426 |
| 2018/02/12 | $11.9424 |
| 2018/02/09 | $11.9415 |
| 2018/02/08 | $11.9412 |
| 2018/02/07 | $11.9409 |
| 2018/02/06 | $11.9406 |
| 2018/02/05 | $11.9403 |
| 2018/02/02 | $11.9394 |
| 2018/02/01 | $11.9391 |
| 2018/01/31 | $11.9388 |
| 2018/01/30 | $11.9385 |
| 2018/01/29 | $11.9382 |
| 2018/01/26 | $11.9374 |
| 2018/01/25 | $11.9371 |
| 2018/01/24 | $11.9368 |
| 2018/01/23 | $11.9366 |
| 2018/01/22 | $11.9363 |
| 2018/01/19 | $11.9356 |
| 2018/01/18 | $11.9353 |
| 2018/01/17 | $11.9351 |
| 2018/01/16 | $11.9349 |
| 2018/01/15 | $11.9346 |
| 2018/01/12 | $11.9339 |
| 2018/01/11 | $11.9336 |
| 2018/01/10 | $11.9334 |
| 2018/01/09 | $11.9331 |
| 2018/01/08 | $11.9329 |
| 2018/01/05 | $11.9322 |
| 2018/01/04 | $11.9319 |
| 2018/01/03 | $11.9317 |
| 2018/01/02 | $11.9314 |
| 2017/12/29 | $11.9304 |
| 2017/12/28 | $11.9302 |
| 2017/12/27 | $11.9300 |
| 2017/12/22 | $11.9287 |
| 2017/12/21 | $11.9285 |
| 2017/12/20 | $11.9282 |
| 2017/12/19 | $11.9280 |
| 2017/12/18 | $11.9278 |
| 2017/12/15 | $11.9270 |
| 2017/12/14 | $11.9268 |
| 2017/12/13 | $11.9265 |
| 2017/12/12 | $11.9263 |
| 2017/12/11 | $11.9260 |
| 2017/12/08 | $11.9253 |
| 2017/12/07 | $11.9251 |
| 2017/12/06 | $11.9248 |
| 2017/12/05 | $11.9246 |
| 2017/12/04 | $11.9243 |
| 2017/12/01 | $11.9236 |
| 2017/11/30 | $11.9233 |
| 2017/11/29 | $11.9231 |
| 2017/11/28 | $11.9229 |
| 2017/11/27 | $11.9226 |
| 2017/11/24 | $11.9219 |
| 2017/11/23 | $11.9216 |
| 2017/11/22 | $11.9214 |
| 2017/11/21 | $11.9211 |
| 2017/11/20 | $11.9209 |
| 2017/11/17 | $11.9202 |
| 2017/11/16 | $11.9199 |
| 2017/11/15 | $11.9197 |
| 2017/11/14 | $11.9194 |
| 2017/11/13 | $11.9192 |
| 2017/11/10 | $11.9184 |
| 2017/11/09 | $11.9182 |
| 2017/11/08 | $11.9180 |
| 2017/11/07 | $11.9177 |
| 2017/11/03 | $11.9167 |
| 2017/11/02 | $11.9165 |
| 2017/11/01 | $11.9162 |
| 2017/10/31 | $11.9160 |
| 2017/10/30 | $11.9158 |
| 2017/10/27 | $11.9150 |
| 2017/10/26 | $11.9148 |
| 2017/10/25 | $11.9145 |
| 2017/10/24 | $11.9143 |
| 2017/10/23 | $11.9140 |
| 2017/10/20 | $11.9133 |
| 2017/10/19 | $11.9131 |
| 2017/10/18 | $11.9128 |
| 2017/10/17 | $11.9126 |
| 2017/10/16 | $11.9123 |
| 2017/10/13 | $11.9116 |
| 2017/10/12 | $11.9114 |
| 2017/10/11 | $11.9111 |
| 2017/10/10 | $11.9109 |
| 2017/10/06 | $11.9099 |
| 2017/10/05 | $11.9096 |
| 2017/10/04 | $11.9094 |
| 2017/10/03 | $11.9092 |
| 2017/10/02 | $11.9089 |
| 2017/09/29 | $11.9082 |
| 2017/09/28 | $11.9079 |
| 2017/09/27 | $11.9077 |
| 2017/09/26 | $11.9074 |
| 2017/09/25 | $11.9072 |
| 2017/09/22 | $11.9065 |
| 2017/09/21 | $11.9062 |
| 2017/09/20 | $11.9060 |
| 2017/09/19 | $11.9057 |
| 2017/09/18 | $11.9055 |
| 2017/09/15 | $11.9048 |
| 2017/09/14 | $11.9046 |
| 2017/09/13 | $11.9044 |
| 2017/09/12 | $11.9042 |
| 2017/09/11 | $11.9040 |
| 2017/09/08 | $11.9033 |
| 2017/09/07 | $11.9031 |
| 2017/09/06 | $11.9029 |
| 2017/09/05 | $11.9027 |
| 2017/09/01 | $11.9019 |
| 2017/08/31 | $11.9016 |
| 2017/08/30 | $11.9014 |
| 2017/08/29 | $11.9012 |
| 2017/08/28 | $11.9010 |
| 2017/08/25 | $11.9004 |
| 2017/08/24 | $11.9002 |
| 2017/08/23 | $11.9000 |
| 2017/08/22 | $11.8997 |
| 2017/08/21 | $11.8995 |
| 2017/08/18 | $11.8989 |
| 2017/08/17 | $11.8987 |
| 2017/08/16 | $11.8985 |
| 2017/08/15 | $11.8983 |
| 2017/08/14 | $11.8980 |
| 2017/08/11 | $11.8974 |
| 2017/08/10 | $11.8972 |
| 2017/08/09 | $11.8970 |
| 2017/08/08 | $11.8968 |
| 2017/08/04 | $11.8959 |
| 2017/08/03 | $11.8957 |
| 2017/08/02 | $11.8955 |
| 2017/08/01 | $11.8953 |
| 2017/07/31 | $11.8951 |
| 2017/07/28 | $11.8945 |
| 2017/07/27 | $11.8942 |
| 2017/07/26 | $11.8940 |
| 2017/07/25 | $11.8938 |
| 2017/07/24 | $11.8936 |
| 2017/07/21 | $11.8931 |
| 2017/07/20 | $11.8929 |
| 2017/07/19 | $11.8927 |
| 2017/07/18 | $11.8926 |
| 2017/07/17 | $11.8924 |
| 2017/07/14 | $11.8918 |
| 2017/07/13 | $11.8917 |
| 2017/07/12 | $11.8915 |
| 2017/07/11 | $11.8913 |
| 2017/07/10 | $11.8911 |
| 2017/07/07 | $11.8906 |
| 2017/07/06 | $11.8904 |
| 2017/07/05 | $11.8902 |
| 2017/07/04 | $11.8901 |
| 2017/06/30 | $11.8893 |
| 2017/06/29 | $11.8892 |
| 2017/06/28 | $11.8890 |
| 2017/06/27 | $11.8888 |
| 2017/06/26 | $11.8886 |
| 2017/06/23 | $11.8881 |
| 2017/06/22 | $11.8879 |
| 2017/06/21 | $11.8877 |
| 2017/06/20 | $11.8876 |
| 2017/06/19 | $11.8874 |
| 2017/06/16 | $11.8868 |
| 2017/06/15 | $11.8867 |
| 2017/06/14 | $11.8865 |
| 2017/06/13 | $11.8863 |
| 2017/06/12 | $11.8861 |
| 2017/06/09 | $11.8856 |
| 2017/06/08 | $11.8854 |
| 2017/06/07 | $11.8852 |
| 2017/06/06 | $11.8850 |
| 2017/06/05 | $11.8849 |
| 2017/06/02 | $11.8843 |
| 2017/06/01 | $11.8842 |
| 2017/05/31 | $11.8840 |
| 2017/05/30 | $11.8838 |
| 2017/05/29 | $11.8836 |
| 2017/05/26 | $11.8831 |
| 2017/05/25 | $11.8829 |
| 2017/05/24 | $11.8827 |
| 2017/05/23 | $11.8825 |
| 2017/05/19 | $11.8818 |
| 2017/05/18 | $11.8816 |
| 2017/05/17 | $11.8815 |
| 2017/05/16 | $11.8813 |
| 2017/05/15 | $11.8811 |
| 2017/05/12 | $11.8806 |
| 2017/05/11 | $11.8804 |
| 2017/05/10 | $11.8802 |
| 2017/05/09 | $11.8800 |
| 2017/05/08 | $11.8799 |
| 2017/05/05 | $11.8793 |
| 2017/05/04 | $11.8791 |
| 2017/05/03 | $11.8790 |
| 2017/05/02 | $11.8788 |
| 2017/05/01 | $11.8786 |
| 2017/04/28 | $11.8781 |
| 2017/04/27 | $11.8779 |
| 2017/04/26 | $11.8777 |
| 2017/04/25 | $11.8775 |
| 2017/04/24 | $11.8774 |
| 2017/04/21 | $11.8768 |
| 2017/04/20 | $11.8766 |
| 2017/04/19 | $11.8765 |
| 2017/04/18 | $11.8763 |
| 2017/04/17 | $11.8761 |
| 2017/04/13 | $11.8754 |
| 2017/04/12 | $11.8752 |
| 2017/04/11 | $11.8750 |
| 2017/04/10 | $11.8748 |
| 2017/04/07 | $11.8743 |
| 2017/04/06 | $11.8741 |
| 2017/04/05 | $11.8740 |
| 2017/04/04 | $11.8738 |
| 2017/04/03 | $11.8736 |
| 2017/03/31 | $11.8731 |
| 2017/03/30 | $11.8729 |
| 2017/03/29 | $11.8727 |
| 2017/03/28 | $11.8725 |
| 2017/03/27 | $11.8723 |
| 2017/03/24 | $11.8718 |
| 2017/03/23 | $11.8716 |
| 2017/03/22 | $11.8715 |
| 2017/03/21 | $11.8713 |
| 2017/03/20 | $11.8711 |
| 2017/03/17 | $11.8706 |
| 2017/03/16 | $11.8704 |
| 2017/03/15 | $11.8702 |
| 2017/03/14 | $11.8700 |
| 2017/03/13 | $11.8698 |
| 2017/03/10 | $11.8693 |
| 2017/03/09 | $11.8691 |
| 2017/03/08 | $11.8689 |
| 2017/03/07 | $11.8688 |
| 2017/03/06 | $11.8686 |
| 2017/03/03 | $11.8681 |
| 2017/03/02 | $11.8679 |
| 2017/03/01 | $11.8677 |
| 2017/02/28 | $11.8675 |
| 2017/02/27 | $11.8673 |
| 2017/02/24 | $11.8668 |
| 2017/02/23 | $11.8666 |
| 2017/02/22 | $11.8664 |
| 2017/02/21 | $11.8663 |
| 2017/02/17 | $11.8655 |
| 2017/02/16 | $11.8654 |
| 2017/02/15 | $11.8652 |
| 2017/02/14 | $11.8650 |
| 2017/02/13 | $11.8648 |
| 2017/02/10 | $11.8643 |
| 2017/02/09 | $11.8641 |
| 2017/02/08 | $11.8639 |
| 2017/02/07 | $11.8638 |
| 2017/02/06 | $11.8636 |
| 2017/02/03 | $11.8630 |
| 2017/02/02 | $11.8629 |
| 2017/02/01 | $11.8627 |
| 2017/01/31 | $11.8625 |
| 2017/01/30 | $11.8623 |
| 2017/01/27 | $11.8618 |
| 2017/01/26 | $11.8616 |
| 2017/01/25 | $11.8614 |
| 2017/01/24 | $11.8613 |
| 2017/01/23 | $11.8611 |
| 2017/01/20 | $11.8605 |
| 2017/01/19 | $11.8604 |
| 2017/01/18 | $11.8602 |
| 2017/01/17 | $11.8600 |
| 2017/01/16 | $11.8598 |
| 2017/01/13 | $11.8593 |
| 2017/01/12 | $11.8591 |
| 2017/01/11 | $11.8589 |
| 2017/01/10 | $11.8588 |
| 2017/01/09 | $11.8586 |
| 2017/01/06 | $11.8580 |
| 2017/01/05 | $11.8579 |
| 2017/01/04 | $11.8577 |
| 2017/01/03 | $11.8575 |
| 2016/12/30 | $11.8568 |
| 2016/12/29 | $11.8566 |
| 2016/12/28 | $11.8564 |
| 2016/12/23 | $11.8555 |
| 2016/12/22 | $11.8554 |
| 2016/12/21 | $11.8552 |
| 2016/12/20 | $11.8550 |
| 2016/12/19 | $11.8548 |
| 2016/12/16 | $11.8543 |
| 2016/12/15 | $11.8541 |
| 2016/12/14 | $11.8539 |
| 2016/12/13 | $11.8538 |
| 2016/12/12 | $11.8536 |
| 2016/12/09 | $11.8530 |
| 2016/12/08 | $11.8529 |
| 2016/12/07 | $11.8527 |
| 2016/12/06 | $11.8525 |
| 2016/12/05 | $11.8523 |
| 2016/12/02 | $11.8518 |
| 2016/12/01 | $11.8516 |
| 2016/11/30 | $11.8514 |
| 2016/11/29 | $11.8513 |
| 2016/11/28 | $11.8511 |
| 2016/11/25 | $11.8505 |
| 2016/11/24 | $11.8504 |
| 2016/11/23 | $11.8502 |
| 2016/11/22 | $11.8499 |
| 2016/11/21 | $11.8497 |
| 2016/11/18 | $11.8491 |
| 2016/11/17 | $11.8489 |
| 2016/11/16 | $11.8487 |
| 2016/11/15 | $11.8485 |
| 2016/11/14 | $11.8483 |
| 2016/11/11 | $11.8476 |
| 2016/11/10 | $11.8474 |
| 2016/11/09 | $11.8472 |
| 2016/11/08 | $11.8470 |
| 2016/11/07 | $11.8468 |
| 2016/11/04 | $11.8462 |
| 2016/11/03 | $11.8459 |
| 2016/11/02 | $11.8457 |
| 2016/11/01 | $11.8455 |
| 2016/10/31 | $11.8453 |
| 2016/10/28 | $11.8447 |
| 2016/10/27 | $11.8445 |
| 2016/10/26 | $11.8443 |
| 2016/10/25 | $11.8440 |
| 2016/10/24 | $11.8438 |
| 2016/10/21 | $11.8432 |
| 2016/10/20 | $11.8430 |
| 2016/10/19 | $11.8428 |
| 2016/10/18 | $11.8426 |
| 2016/10/17 | $11.8424 |
| 2016/10/14 | $11.8417 |
| 2016/10/13 | $11.8415 |
| 2016/10/12 | $11.8413 |
| 2016/10/11 | $11.8411 |
| 2016/10/07 | $11.8403 |
| 2016/10/06 | $11.8400 |
| 2016/10/05 | $11.8398 |
| 2016/10/04 | $11.8396 |
| 2016/10/03 | $11.8394 |
| 2016/09/30 | $11.8388 |
| 2016/09/29 | $11.8386 |
| 2016/09/28 | $11.8384 |
| 2016/09/27 | $11.8381 |
| 2016/09/26 | $11.8379 |
| 2016/09/23 | $11.8373 |
| 2016/09/22 | $11.8371 |
| 2016/09/21 | $11.8369 |
| 2016/09/20 | $11.8367 |
| 2016/09/19 | $11.8365 |
| 2016/09/16 | $11.8358 |
| 2016/09/15 | $11.8356 |
| 2016/09/14 | $11.8354 |
| 2016/09/13 | $11.8352 |
| 2016/09/12 | $11.8350 |
| 2016/09/09 | $11.8344 |
| 2016/09/08 | $11.8341 |
| 2016/09/07 | $11.8339 |
| 2016/09/06 | $11.8337 |
| 2016/09/02 | $11.8329 |
| 2016/09/01 | $11.8327 |
| 2016/08/31 | $11.8325 |
| 2016/08/30 | $11.8323 |
| 2016/08/29 | $11.8320 |
| 2016/08/26 | $11.8314 |
| 2016/08/25 | $11.8312 |
| 2016/08/24 | $11.8310 |
| 2016/08/23 | $11.8308 |
| 2016/08/22 | $11.8306 |
| 2016/08/19 | $11.8299 |
| 2016/08/18 | $11.8297 |
| 2016/08/17 | $11.8295 |
| 2016/08/16 | $11.8293 |
| 2016/08/15 | $11.8291 |
| 2016/08/12 | $11.8285 |
| 2016/08/11 | $11.8283 |
| 2016/08/10 | $11.8280 |
| 2016/08/09 | $11.8278 |
| 2016/08/08 | $11.8276 |
| 2016/08/05 | $11.8270 |
| 2016/08/04 | $11.8268 |
| 2016/08/03 | $11.8266 |
| 2016/08/02 | $11.8264 |
| 2016/07/29 | $11.8255 |
| 2016/07/28 | $11.8253 |
| 2016/07/27 | $11.8251 |
| 2016/07/26 | $11.8249 |
| 2016/07/25 | $11.8247 |
| 2016/07/22 | $11.8240 |
| 2016/07/21 | $11.8238 |
| 2016/07/20 | $11.8236 |
| 2016/07/19 | $11.8234 |
| 2016/07/18 | $11.8232 |
| 2016/07/15 | $11.8226 |
| 2016/07/14 | $11.8224 |
| 2016/07/13 | $11.8221 |
| 2016/07/12 | $11.8219 |
| 2016/07/11 | $11.8217 |
| 2016/07/08 | $11.8211 |
| 2016/07/07 | $11.8209 |
| 2016/07/06 | $11.8207 |
| 2016/07/05 | $11.8205 |
| 2016/07/04 | $11.8203 |
| 2016/06/30 | $11.8194 |
| 2016/06/29 | $11.8192 |
| 2016/06/28 | $11.8190 |
| 2016/06/27 | $11.8188 |
| 2016/06/24 | $11.8182 |
| 2016/06/23 | $11.8179 |
| 2016/06/22 | $11.8177 |
| 2016/06/21 | $11.8175 |
| 2016/06/20 | $11.8173 |
| 2016/06/17 | $11.8167 |
| 2016/06/16 | $11.8165 |
| 2016/06/15 | $11.8163 |
| 2016/06/14 | $11.8160 |
| 2016/06/13 | $11.8158 |
| 2016/06/10 | $11.8152 |
| 2016/06/09 | $11.8150 |
| 2016/06/08 | $11.8148 |
| 2016/06/07 | $11.8146 |
| 2016/06/06 | $11.8144 |
| 2016/06/03 | $11.8137 |
| 2016/06/02 | $11.8135 |
| 2016/06/01 | $11.8133 |
| 2016/05/31 | $11.8131 |
| 2016/05/30 | $11.8129 |
| 2016/05/27 | $11.8123 |
| 2016/05/26 | $11.8121 |
| 2016/05/25 | $11.8118 |
| 2016/05/24 | $11.8116 |
| 2016/05/20 | $11.8108 |
| 2016/05/19 | $11.8106 |
| 2016/05/18 | $11.8104 |
| 2016/05/17 | $11.8102 |
| 2016/05/16 | $11.8100 |
| 2016/05/13 | $11.8093 |
| 2016/05/12 | $11.8091 |
| 2016/05/11 | $11.8089 |
| 2016/05/10 | $11.8087 |
| 2016/05/09 | $11.8085 |
| 2016/05/06 | $11.8079 |
| 2016/05/05 | $11.8076 |
| 2016/05/04 | $11.8074 |
| 2016/05/03 | $11.8072 |
| 2016/05/02 | $11.8070 |
| 2016/04/29 | $11.8064 |
| 2016/04/28 | $11.8062 |
| 2016/04/27 | $11.8060 |
| 2016/04/26 | $11.8057 |
| 2016/04/25 | $11.8055 |
| 2016/04/22 | $11.8049 |
| 2016/04/21 | $11.8047 |
| 2016/04/20 | $11.8045 |
| 2016/04/19 | $11.8043 |
| 2016/04/18 | $11.8041 |
| 2016/04/15 | $11.8034 |
| 2016/04/14 | $11.8032 |
| 2016/04/13 | $11.8030 |
| 2016/04/12 | $11.8028 |
| 2016/04/11 | $11.8026 |
| 2016/04/08 | $11.8020 |
| 2016/04/07 | $11.8018 |
| 2016/04/06 | $11.8015 |
| 2016/04/05 | $11.8013 |
| 2016/04/04 | $11.8011 |
| 2016/04/01 | $11.8005 |
| 2016/03/31 | $11.8003 |
| 2016/03/30 | $11.8001 |
| 2016/03/29 | $11.7999 |
| 2016/03/28 | $11.7997 |
| 2016/03/24 | $11.7988 |
| 2016/03/23 | $11.7986 |
| 2016/03/22 | $11.7984 |
| 2016/03/21 | $11.7982 |
| 2016/03/18 | $11.7976 |
| 2016/03/17 | $11.7974 |
| 2016/03/16 | $11.7970 |
| 2016/03/15 | $11.7968 |
| 2016/03/14 | $11.7966 |
| 2016/03/11 | $11.7960 |
| 2016/03/10 | $11.7958 |
| 2016/03/09 | $11.7956 |
| 2016/03/08 | $11.7953 |
| 2016/03/07 | $11.7951 |
| 2016/03/04 | $11.7945 |
| 2016/03/03 | $11.7943 |
| 2016/03/02 | $11.7941 |
| 2016/03/01 | $11.7939 |
| 2016/02/29 | $11.7937 |
| 2016/02/26 | $11.7930 |
| 2016/02/25 | $11.7928 |
| 2016/02/24 | $11.7926 |
| 2016/02/23 | $11.7924 |
| 2016/02/22 | $11.7922 |
| 2016/02/19 | $11.7916 |
| 2016/02/18 | $11.7914 |
| 2016/02/17 | $11.7912 |
| 2016/02/16 | $11.7909 |
| 2016/02/12 | $11.7901 |
| 2016/02/11 | $11.7899 |
| 2016/02/10 | $11.7897 |
| 2016/02/09 | $11.7895 |
| 2016/02/08 | $11.7893 |
| 2016/02/05 | $11.7886 |
| 2016/02/04 | $11.7884 |
| 2016/02/03 | $11.7882 |
| 2016/02/02 | $11.7880 |
| 2016/02/01 | $11.7878 |
| 2016/01/29 | $11.7872 |
| 2016/01/28 | $11.7870 |
| 2016/01/27 | $11.7867 |
| 2016/01/26 | $11.7865 |
| 2016/01/25 | $11.7863 |
| 2016/01/22 | $11.7857 |
| 2016/01/21 | $11.7855 |
| 2016/01/20 | $11.7853 |
| 2016/01/19 | $11.7851 |
| 2016/01/18 | $11.7849 |
| 2016/01/15 | $11.7842 |
| 2016/01/14 | $11.7840 |
| 2016/01/13 | $11.7838 |
| 2016/01/12 | $11.7836 |
| 2016/01/11 | $11.7834 |
| 2016/01/08 | $11.7828 |
| 2016/01/07 | $11.7825 |
| 2016/01/06 | $11.7823 |
| 2016/01/05 | $11.7821 |
| 2016/01/04 | $11.7819 |
| 2015/12/31 | $11.7811 |
| 2015/12/30 | $11.7809 |
| 2015/12/29 | $11.7807 |
| 2015/12/24 | $11.7796 |
| 2015/12/23 | $11.7794 |
| 2015/12/22 | $11.7792 |
| 2015/12/21 | $11.7790 |
| 2015/12/18 | $11.7784 |
| 2015/12/17 | $11.7781 |
| 2015/12/16 | $11.7779 |
| 2015/12/15 | $11.7777 |
| 2015/12/14 | $11.7775 |
| 2015/12/11 | $11.7769 |
| 2015/12/10 | $11.7767 |
| 2015/12/09 | $11.7764 |
| 2015/12/08 | $11.7762 |
| 2015/12/07 | $11.7760 |
| 2015/12/04 | $11.7754 |
| 2015/12/03 | $11.7752 |
| 2015/12/02 | $11.7750 |
| 2015/12/01 | $11.7748 |
| 2015/11/30 | $11.7746 |
| 2015/11/27 | $11.7739 |
| 2015/11/26 | $11.7737 |
| 2015/11/25 | $11.7735 |
| 2015/11/24 | $11.7733 |
| 2015/11/23 | $11.7731 |
| 2015/11/20 | $11.7725 |
| 2015/11/19 | $11.7723 |
| 2015/11/18 | $11.7720 |
| 2015/11/17 | $11.7718 |
| 2015/11/16 | $11.7716 |
| 2015/11/13 | $11.7710 |
| 2015/11/12 | $11.7708 |
| 2015/11/11 | $11.7706 |
| 2015/11/10 | $11.7704 |
| 2015/11/09 | $11.7702 |
| 2015/11/06 | $11.7695 |
| 2015/11/05 | $11.7693 |
| 2015/11/04 | $11.7691 |
| 2015/11/03 | $11.7689 |
| 2015/11/02 | $11.7687 |
| 2015/10/30 | $11.7681 |
| 2015/10/29 | $11.7679 |
| 2015/10/28 | $11.7676 |
| 2015/10/27 | $11.7674 |
| 2015/10/26 | $11.7672 |
| 2015/10/23 | $11.7666 |
| 2015/10/22 | $11.7664 |
| 2015/10/21 | $11.7662 |
| 2015/10/20 | $11.7660 |
| 2015/10/19 | $11.7658 |
| 2015/10/16 | $11.7651 |
| 2015/10/15 | $11.7649 |
| 2015/10/14 | $11.7647 |
| 2015/10/13 | $11.7645 |
| 2015/10/09 | $11.7637 |
| 2015/10/08 | $11.7634 |
| 2015/10/07 | $11.7632 |
| 2015/10/06 | $11.7630 |
| 2015/10/05 | $11.7628 |
| 2015/10/02 | $11.7622 |
| 2015/10/01 | $11.7620 |
| 2015/09/30 | $11.7619 |
| 2015/09/29 | $11.7617 |
| 2015/09/28 | $11.7615 |
| 2015/09/25 | $11.7609 |
| 2015/09/24 | $11.7607 |
| 2015/09/23 | $11.7605 |
| 2015/09/22 | $11.7603 |
| 2015/09/21 | $11.7600 |
| 2015/09/18 | $11.7594 |
| 2015/09/17 | $11.7592 |
| 2015/09/16 | $11.7590 |
| 2015/09/15 | $11.7588 |
| 2015/09/14 | $11.7586 |
| 2015/09/11 | $11.7580 |
| 2015/09/10 | $11.7577 |
| 2015/09/09 | $11.7575 |
| 2015/09/08 | $11.7573 |
| 2015/09/04 | $11.7565 |
| 2015/09/03 | $11.7563 |
| 2015/09/02 | $11.7561 |
| 2015/09/01 | $11.7558 |
| 2015/08/31 | $11.7555 |
| 2015/08/28 | $11.7547 |
| 2015/08/27 | $11.7544 |
| 2015/08/26 | $11.7541 |
| 2015/08/25 | $11.7538 |
| 2015/08/24 | $11.7535 |
| 2015/08/21 | $11.7527 |
| 2015/08/20 | $11.7523 |
| 2015/08/19 | $11.7520 |
| 2015/08/18 | $11.7518 |
| 2015/08/17 | $11.7515 |
| 2015/08/14 | $11.7506 |
| 2015/08/13 | $11.7503 |
| 2015/08/12 | $11.7500 |
| 2015/08/11 | $11.7497 |
| 2015/08/10 | $11.7494 |
| 2015/08/07 | $11.7486 |
| 2015/08/06 | $11.7483 |
| 2015/08/05 | $11.7480 |
| 2015/08/04 | $11.7477 |
| 2015/07/31 | $11.7465 |
| 2015/07/30 | $11.7463 |
| 2015/07/29 | $11.7460 |
| 2015/07/28 | $11.7457 |
| 2015/07/27 | $11.7454 |
| 2015/07/24 | $11.7445 |
| 2015/07/23 | $11.7442 |
| 2015/07/22 | $11.7439 |
| 2015/07/21 | $11.7437 |
| 2015/07/20 | $11.7434 |
| 2015/07/17 | $11.7425 |
| 2015/07/16 | $11.7422 |
| 2015/07/15 | $11.7419 |
| 2015/07/14 | $11.7416 |
| 2015/07/13 | $11.7413 |
| 2015/07/10 | $11.7405 |
| 2015/07/09 | $11.7402 |
| 2015/07/08 | $11.7399 |
| 2015/07/07 | $11.7396 |
| 2015/07/06 | $11.7393 |
| 2015/07/03 | $11.7385 |
| 2015/07/02 | $11.7382 |
| 2015/06/30 | $11.7376 |
| 2015/06/29 | $11.7373 |
| 2015/06/26 | $11.7364 |
| 2015/06/25 | $11.7361 |
| 2015/06/24 | $11.7358 |
| 2015/06/23 | $11.7356 |
| 2015/06/22 | $11.7353 |
| 2015/06/19 | $11.7344 |
| 2015/06/18 | $11.7341 |
| 2015/06/17 | $11.7338 |
| 2015/06/16 | $11.7335 |
| 2015/06/15 | $11.7332 |
| 2015/06/12 | $11.7324 |
| 2015/06/11 | $11.7321 |
| 2015/06/10 | $11.7318 |
| 2015/06/09 | $11.7315 |
| 2015/06/08 | $11.7312 |
| 2015/06/05 | $11.7304 |
| 2015/06/04 | $11.7301 |
| 2015/06/03 | $11.7298 |
| 2015/06/02 | $11.7295 |
| 2015/06/01 | $11.7292 |
| 2015/05/29 | $11.7283 |
| 2015/05/28 | $11.7280 |
| 2015/05/27 | $11.7278 |
| 2015/05/26 | $11.7275 |
| 2015/05/25 | $11.7272 |
| 2015/05/22 | $11.7263 |
| 2015/05/21 | $11.7260 |
| 2015/05/20 | $11.7257 |
| 2015/05/19 | $11.7254 |
| 2015/05/15 | $11.7243 |
| 2015/05/14 | $11.7240 |
| 2015/05/13 | $11.7237 |
| 2015/05/12 | $11.7234 |
| 2015/05/11 | $11.7231 |
| 2015/05/08 | $11.7223 |
| 2015/05/07 | $11.7220 |
| 2015/05/06 | $11.7217 |
| 2015/05/05 | $11.7214 |
| 2015/05/04 | $11.7211 |
| 2015/05/01 | $11.7202 |
| 2015/04/30 | $11.7199 |
| 2015/04/29 | $11.7197 |
| 2015/04/28 | $11.7194 |
| 2015/04/27 | $11.7191 |
| 2015/04/24 | $11.7182 |
| 2015/04/23 | $11.7179 |
| 2015/04/22 | $11.7176 |
| 2015/04/21 | $11.7174 |
| 2015/04/20 | $11.7171 |
| 2015/04/17 | $11.7162 |
| 2015/04/16 | $11.7159 |
| 2015/04/15 | $11.7156 |
| 2015/04/14 | $11.7153 |
| 2015/04/13 | $11.7150 |
| 2015/04/10 | $11.7142 |
| 2015/04/09 | $11.7139 |
| 2015/04/08 | $11.7136 |
| 2015/04/07 | $11.7133 |
| 2015/04/06 | $11.7130 |
| 2015/04/02 | $11.7119 |
| 2015/04/01 | $11.7116 |
| 2015/03/31 | $11.7113 |
| 2015/03/30 | $11.7110 |
| 2015/03/27 | $11.7101 |
| 2015/03/26 | $11.7099 |
| 2015/03/25 | $11.7096 |
| 2015/03/24 | $11.7093 |
| 2015/03/23 | $11.7090 |
| 2015/03/20 | $11.7081 |
| 2015/03/19 | $11.7078 |
| 2015/03/18 | $11.7075 |
| 2015/03/17 | $11.7073 |
| 2015/03/16 | $11.7070 |
| 2015/03/13 | $11.7061 |
| 2015/03/12 | $11.7058 |
| 2015/03/11 | $11.7055 |
| 2015/03/10 | $11.7052 |
| 2015/03/09 | $11.7050 |
| 2015/03/06 | $11.7041 |
| 2015/03/05 | $11.7038 |
| 2015/03/04 | $11.7035 |
| 2015/03/03 | $11.7032 |
| 2015/03/02 | $11.7029 |
| 2015/02/27 | $11.7021 |
| 2015/02/26 | $11.7018 |
| 2015/02/25 | $11.7015 |
| 2015/02/24 | $11.7012 |
| 2015/02/23 | $11.7009 |
| 2015/02/20 | $11.7001 |
| 2015/02/19 | $11.6998 |
| 2015/02/18 | $11.6995 |
| 2015/02/17 | $11.6992 |
| 2015/02/13 | $11.6980 |
| 2015/02/12 | $11.6978 |
| 2015/02/11 | $11.6975 |
| 2015/02/10 | $11.6972 |
| 2015/02/09 | $11.6969 |
| 2015/02/06 | $11.6960 |
| 2015/02/05 | $11.6957 |
| 2015/02/04 | $11.6954 |
| 2015/02/03 | $11.6952 |
| 2015/02/02 | $11.6949 |
| 2015/01/30 | $11.6940 |
| 2015/01/29 | $11.6936 |
| 2015/01/28 | $11.6933 |
| 2015/01/27 | $11.6929 |
| 2015/01/26 | $11.6926 |
| 2015/01/23 | $11.6915 |
| 2015/01/22 | $11.6912 |
| 2015/01/21 | $11.6908 |
| 2015/01/20 | $11.6905 |
| 2015/01/19 | $11.6901 |
| 2015/01/16 | $11.6890 |
| 2015/01/15 | $11.6887 |
| 2015/01/14 | $11.6883 |
| 2015/01/13 | $11.6880 |
| 2015/01/12 | $11.6876 |
| 2015/01/09 | $11.6866 |
| 2015/01/08 | $11.6862 |
| 2015/01/07 | $11.6859 |
| 2015/01/06 | $11.6855 |
| 2015/01/05 | $11.6852 |
| 2015/01/02 | $11.6841 |
| 2014/12/31 | $11.6834 |
| 2014/12/30 | $11.6831 |
| 2014/12/29 | $11.6827 |
| 2014/12/24 | $11.6809 |
| 2014/12/23 | $11.6806 |
| 2014/12/22 | $11.6802 |
| 2014/12/19 | $11.6792 |
| 2014/12/18 | $11.6788 |
| 2014/12/17 | $11.6785 |
| 2014/12/16 | $11.6781 |
| 2014/12/15 | $11.6778 |
| 2014/12/12 | $11.6767 |
| 2014/12/11 | $11.6764 |
| 2014/12/10 | $11.6760 |
| 2014/12/09 | $11.6757 |
| 2014/12/08 | $11.6753 |
| 2014/12/05 | $11.6743 |
| 2014/12/04 | $11.6739 |
| 2014/12/03 | $11.6736 |
| 2014/12/02 | $11.6732 |
| 2014/12/01 | $11.6729 |
| 2014/11/28 | $11.6718 |
| 2014/11/27 | $11.6715 |
| 2014/11/26 | $11.6711 |
| 2014/11/25 | $11.6708 |
| 2014/11/24 | $11.6704 |
| 2014/11/21 | $11.6694 |
| 2014/11/20 | $11.6690 |
| 2014/11/19 | $11.6686 |
| 2014/11/18 | $11.6683 |
| 2014/11/17 | $11.6679 |
| 2014/11/14 | $11.6669 |
| 2014/11/13 | $11.6665 |
| 2014/11/12 | $11.6662 |
| 2014/11/11 | $11.6658 |
| 2014/11/10 | $11.6655 |
| 2014/11/07 | $11.6644 |
| 2014/11/06 | $11.6641 |
| 2014/11/05 | $11.6637 |
| 2014/11/04 | $11.6634 |
| 2014/11/03 | $11.6630 |
| 2014/10/31 | $11.6620 |
| 2014/10/30 | $11.6616 |
| 2014/10/29 | $11.6613 |
| 2014/10/28 | $11.6609 |
| 2014/10/27 | $11.6606 |
| 2014/10/24 | $11.6595 |
| 2014/10/23 | $11.6592 |
| 2014/10/22 | $11.6588 |
| 2014/10/21 | $11.6585 |
| 2014/10/20 | $11.6581 |
| 2014/10/17 | $11.6571 |
| 2014/10/16 | $11.6567 |
| 2014/10/15 | $11.6564 |
| 2014/10/14 | $11.6560 |
| 2014/10/10 | $11.6546 |
| 2014/10/09 | $11.6543 |
| 2014/10/08 | $11.6539 |
| 2014/10/07 | $11.6536 |
| 2014/10/06 | $11.6532 |
| 2014/10/03 | $11.6522 |
| 2014/10/02 | $11.6518 |
| 2014/10/01 | $11.6515 |
| 2014/09/30 | $11.6511 |
| 2014/09/29 | $11.6507 |
| 2014/09/26 | $11.6496 |
| 2014/09/25 | $11.6492 |
| 2014/09/24 | $11.6488 |
| 2014/09/23 | $11.6484 |
| 2014/09/22 | $11.6481 |
| 2014/09/19 | $11.6469 |
| 2014/09/18 | $11.6465 |
| 2014/09/17 | $11.6462 |
| 2014/09/16 | $11.6458 |
| 2014/09/15 | $11.6454 |
| 2014/09/12 | $11.6442 |
| 2014/09/11 | $11.6439 |
| 2014/09/10 | $11.6435 |
| 2014/09/09 | $11.6431 |
| 2014/09/08 | $11.6427 |
| 2014/09/05 | $11.6416 |
| 2014/09/04 | $11.6412 |
| 2014/09/03 | $11.6408 |
| 2014/09/02 | $11.6404 |
| 2014/08/29 | $11.6389 |
| 2014/08/28 | $11.6385 |
| 2014/08/27 | $11.6381 |
| 2014/08/26 | $11.6377 |
| 2014/08/25 | $11.6374 |
| 2014/08/22 | $11.6362 |
| 2014/08/21 | $11.6358 |
| 2014/08/20 | $11.6354 |
| 2014/08/19 | $11.6351 |
| 2014/08/18 | $11.6347 |
| 2014/08/15 | $11.6335 |
| 2014/08/14 | $11.6331 |
| 2014/08/13 | $11.6328 |
| 2014/08/12 | $11.6324 |
| 2014/08/11 | $11.6320 |
| 2014/08/08 | $11.6310 |
| 2014/08/07 | $11.6305 |
| 2014/08/06 | $11.6301 |
| 2014/08/05 | $11.6297 |
| 2014/08/01 | $11.6281 |
| 2014/07/31 | $11.6276 |
| 2014/07/30 | $11.6272 |
| 2014/07/29 | $11.6268 |
| 2014/07/28 | $11.6264 |
| 2014/07/25 | $11.6252 |
| 2014/07/24 | $11.6247 |
| 2014/07/23 | $11.6243 |
| 2014/07/22 | $11.6239 |
| 2014/07/21 | $11.6235 |
| 2014/07/18 | $11.6223 |
| 2014/07/17 | $11.6219 |
| 2014/07/16 | $11.6214 |
| 2014/07/15 | $11.6210 |
| 2014/07/14 | $11.6206 |
| 2014/07/11 | $11.6194 |
| 2014/07/10 | $11.6190 |
| 2014/07/09 | $11.6185 |
| 2014/07/08 | $11.6181 |
| 2014/07/07 | $11.6177 |
| 2014/07/04 | $11.6165 |
| 2014/07/03 | $11.6161 |
| 2014/07/02 | $11.6157 |
| 2014/06/30 | $11.6148 |
| 2014/06/27 | $11.6136 |
| 2014/06/26 | $11.6132 |
| 2014/06/25 | $11.6128 |
| 2014/06/24 | $11.6123 |
| 2014/06/23 | $11.6119 |
| 2014/06/20 | $11.6107 |
| 2014/06/19 | $11.6103 |
| 2014/06/18 | $11.6099 |
| 2014/06/17 | $11.6094 |
| 2014/06/16 | $11.6090 |
| 2014/06/13 | $11.6078 |
| 2014/06/12 | $11.6074 |
| 2014/06/11 | $11.6070 |
| 2014/06/10 | $11.6066 |
| 2014/06/09 | $11.6061 |
| 2014/06/06 | $11.6049 |
| 2014/06/05 | $11.6045 |
| 2014/06/04 | $11.6041 |
| 2014/06/03 | $11.6037 |
| 2014/06/02 | $11.6032 |
| 2014/05/30 | $11.6020 |
| 2014/05/29 | $11.6016 |
| 2014/05/28 | $11.6012 |
| 2014/05/27 | $11.6008 |
| 2014/05/26 | $11.6004 |
| 2014/05/23 | $11.5991 |
| 2014/05/22 | $11.5987 |
| 2014/05/21 | $11.5983 |
| 2014/05/20 | $11.5979 |
| 2014/05/16 | $11.5962 |
| 2014/05/15 | $11.5958 |
| 2014/05/14 | $11.5954 |
| 2014/05/13 | $11.5950 |
| 2014/05/12 | $11.5946 |
| 2014/05/09 | $11.5933 |
| 2014/05/08 | $11.5929 |
| 2014/05/07 | $11.5925 |
| 2014/05/06 | $11.5921 |
| 2014/05/05 | $11.5917 |
| 2014/05/02 | $11.5905 |
| 2014/05/01 | $11.5900 |
| 2014/04/30 | $11.5896 |
| 2014/04/29 | $11.5892 |
| 2014/04/28 | $11.5888 |
| 2014/04/25 | $11.5875 |
| 2014/04/24 | $11.5871 |
| 2014/04/23 | $11.5867 |
| 2014/04/22 | $11.5863 |
| 2014/04/21 | $11.5859 |
| 2014/04/17 | $11.5842 |
| 2014/04/16 | $11.5838 |
| 2014/04/15 | $11.5834 |
| 2014/04/14 | $11.5830 |
| 2014/04/11 | $11.5818 |
| 2014/04/10 | $11.5814 |
| 2014/04/09 | $11.5810 |
| 2014/04/08 | $11.5805 |
| 2014/04/07 | $11.5801 |
| 2014/04/04 | $11.5789 |
| 2014/04/03 | $11.5785 |
| 2014/04/02 | $11.5781 |
| 2014/04/01 | $11.5777 |
| 2014/03/31 | $11.5772 |
| 2014/03/28 | $11.5760 |
| 2014/03/27 | $11.5756 |
| 2014/03/26 | $11.5752 |
| 2014/03/25 | $11.5748 |
| 2014/03/24 | $11.5743 |
| 2014/03/21 | $11.5731 |
| 2014/03/20 | $11.5727 |
| 2014/03/19 | $11.5723 |
| 2014/03/18 | $11.5719 |
| 2014/03/17 | $11.5715 |
| 2014/03/14 | $11.5702 |
| 2014/03/13 | $11.5698 |
| 2014/03/12 | $11.5691 |
| 2014/03/11 | $11.5687 |
| 2014/03/10 | $11.5683 |
| 2014/03/07 | $11.5670 |
| 2014/03/06 | $11.5666 |
| 2014/03/05 | $11.5662 |
| 2014/03/04 | $11.5658 |
| 2014/03/03 | $11.5654 |
| 2014/02/28 | $11.5642 |
| 2014/02/27 | $11.5637 |
| 2014/02/26 | $11.5633 |
| 2014/02/25 | $11.5629 |
| 2014/02/24 | $11.5625 |
| 2014/02/21 | $11.5613 |
| 2014/02/20 | $11.5609 |
| 2014/02/19 | $11.5605 |
| 2014/02/18 | $11.5600 |
| 2014/02/14 | $11.5584 |
| 2014/02/13 | $11.5580 |
| 2014/02/12 | $11.5576 |
| 2014/02/11 | $11.5572 |
| 2014/02/10 | $11.5568 |
| 2014/02/07 | $11.5555 |
| 2014/02/06 | $11.5551 |
| 2014/02/05 | $11.5547 |
| 2014/02/04 | $11.5543 |
| 2014/02/03 | $11.5539 |
| 2014/01/31 | $11.5526 |
| 2014/01/30 | $11.5522 |
| 2014/01/29 | $11.5518 |
| 2014/01/28 | $11.5514 |
| 2014/01/27 | $11.5510 |
| 2014/01/24 | $11.5498 |
| 2014/01/23 | $11.5494 |
| 2014/01/22 | $11.5489 |
| 2014/01/21 | $11.5485 |
| 2014/01/20 | $11.5481 |
| 2014/01/17 | $11.5469 |
| 2014/01/16 | $11.5465 |
| 2014/01/15 | $11.5461 |
| 2014/01/14 | $11.5457 |
| 2014/01/13 | $11.5452 |
| 2014/01/10 | $11.5440 |
| 2014/01/09 | $11.5436 |
| 2014/01/08 | $11.5432 |
| 2014/01/07 | $11.5428 |
| 2014/01/06 | $11.5424 |
| 2014/01/03 | $11.5411 |
| 2014/01/02 | $11.5407 |
| 2013/12/31 | $11.5399 |
| 2013/12/30 | $11.5395 |
| 2013/12/27 | $11.5383 |
| 2013/12/24 | $11.5370 |
| 2013/12/23 | $11.5366 |
| 2013/12/20 | $11.5354 |
| 2013/12/19 | $11.5350 |
| 2013/12/18 | $11.5346 |
| 2013/12/17 | $11.5342 |
| 2013/12/16 | $11.5338 |
| 2013/12/13 | $11.5325 |
| 2013/12/12 | $11.5321 |
| 2013/12/11 | $11.5317 |
| 2013/12/10 | $11.5313 |
| 2013/12/09 | $11.5309 |
| 2013/12/06 | $11.5297 |
| 2013/12/05 | $11.5293 |
| 2013/12/04 | $11.5289 |
| 2013/12/03 | $11.5284 |
| 2013/12/02 | $11.5280 |
| 2013/11/29 | $11.5268 |
| 2013/11/28 | $11.5264 |
| 2013/11/27 | $11.5260 |
| 2013/11/26 | $11.5256 |
| 2013/11/25 | $11.5252 |
| 2013/11/22 | $11.5239 |
| 2013/11/21 | $11.5235 |
| 2013/11/20 | $11.5231 |
| 2013/11/19 | $11.5227 |
| 2013/11/18 | $11.5223 |
| 2013/11/15 | $11.5211 |
| 2013/11/14 | $11.5207 |
| 2013/11/13 | $11.5203 |
| 2013/11/12 | $11.5199 |
| 2013/11/11 | $11.5194 |
| 2013/11/08 | $11.5182 |
| 2013/11/07 | $11.5178 |
| 2013/11/06 | $11.5174 |
| 2013/11/05 | $11.5170 |
| 2013/11/04 | $11.5166 |
| 2013/11/01 | $11.5153 |
| 2013/10/31 | $11.5149 |
| 2013/10/30 | $11.5145 |
| 2013/10/29 | $11.5141 |
| 2013/10/28 | $11.5137 |
| 2013/10/25 | $11.5125 |
| 2013/10/24 | $11.5121 |
| 2013/10/23 | $11.5117 |
| 2013/10/22 | $11.5112 |
| 2013/10/21 | $11.5108 |
| 2013/10/18 | $11.5096 |
| 2013/10/17 | $11.5092 |
| 2013/10/16 | $11.5088 |
| 2013/10/15 | $11.5084 |
| 2013/10/11 | $11.5067 |
| 2013/10/10 | $11.5063 |
| 2013/10/09 | $11.5059 |
| 2013/10/08 | $11.5055 |
| 2013/10/07 | $11.5051 |
| 2013/10/04 | $11.5039 |
| 2013/10/03 | $11.5035 |
| 2013/10/02 | $11.5031 |
| 2013/10/01 | $11.5146 |
| 2013/09/30 | $11.5142 |
| 2013/09/27 | $11.5130 |
| 2013/09/26 | $11.5126 |
| 2013/09/25 | $11.5121 |
| 2013/09/24 | $11.5117 |
| 2013/09/23 | $11.5113 |
| 2013/09/20 | $11.5101 |
| 2013/09/19 | $11.5097 |
| 2013/09/18 | $11.5093 |
| 2013/09/17 | $11.5089 |
| 2013/09/16 | $11.5085 |
| 2013/09/13 | $11.5072 |
| 2013/09/12 | $11.5068 |
| 2013/09/11 | $11.5064 |
| 2013/09/10 | $11.5060 |
| 2013/09/09 | $11.5056 |
| 2013/09/06 | $11.5044 |
| 2013/09/05 | $11.5040 |
| 2013/09/04 | $11.5036 |
| 2013/09/03 | $11.5032 |
| 2013/08/30 | $11.5015 |
| 2013/08/29 | $11.5011 |
| 2013/08/28 | $11.5007 |
| 2013/08/27 | $11.5003 |
| 2013/08/26 | $11.4999 |
| 2013/08/23 | $11.4987 |
| 2013/08/22 | $11.4983 |
| 2013/08/21 | $11.4978 |
| 2013/08/20 | $11.4974 |
| 2013/08/19 | $11.4970 |
| 2013/08/16 | $11.4958 |
| 2013/08/15 | $11.4954 |
| 2013/08/14 | $11.4950 |
| 2013/08/13 | $11.4946 |
| 2013/08/12 | $11.4942 |
| 2013/08/09 | $11.4929 |
| 2013/08/08 | $11.4925 |
| 2013/08/07 | $11.4921 |
| 2013/08/06 | $11.4917 |
| 2013/08/02 | $11.4901 |
| 2013/08/01 | $11.4897 |
| 2013/07/31 | $11.4893 |
| 2013/07/30 | $11.4888 |
| 2013/07/29 | $11.4884 |
| 2013/07/26 | $11.4872 |
| 2013/07/25 | $11.4868 |
| 2013/07/24 | $11.4864 |
| 2013/07/23 | $11.4860 |
| 2013/07/22 | $11.4856 |
| 2013/07/19 | $11.4844 |
| 2013/07/18 | $11.4839 |
| 2013/07/17 | $11.4835 |
| 2013/07/16 | $11.4831 |
| 2013/07/15 | $11.4827 |
| 2013/07/12 | $11.4815 |
| 2013/07/11 | $11.4811 |
| 2013/07/10 | $11.4807 |
| 2013/07/09 | $11.4803 |
| 2013/07/08 | $11.4799 |
| 2013/07/05 | $11.4786 |
| 2013/07/04 | $11.4782 |
| 2013/07/03 | $11.4778 |
| 2013/07/02 | $11.4774 |
| 2013/06/28 | $11.4638 |
| 2013/06/27 | $11.4634 |
| 2013/06/26 | $11.4630 |
| 2013/06/25 | $11.4626 |
| 2013/06/24 | $11.4622 |
| 2013/06/21 | $11.4610 |
| 2013/06/20 | $11.4606 |
| 2013/06/19 | $11.4601 |
| 2013/06/18 | $11.4597 |
| 2013/06/17 | $11.4593 |
| 2013/06/14 | $11.4581 |
| 2013/06/13 | $11.4577 |
| 2013/06/12 | $11.4573 |
| 2013/06/11 | $11.4569 |
| 2013/06/10 | $11.4565 |
| 2013/06/07 | $11.4553 |
| 2013/06/06 | $11.4549 |
| 2013/06/05 | $11.4545 |
| 2013/06/04 | $11.4541 |
| 2013/06/03 | $11.4537 |
| 2013/05/31 | $11.4524 |
| 2013/05/30 | $11.4520 |
| 2013/05/29 | $11.4516 |
| 2013/05/28 | $11.4512 |
| 2013/05/27 | $11.4508 |
| 2013/05/24 | $11.4496 |
| 2013/05/23 | $11.4492 |
| 2013/05/22 | $11.4488 |
| 2013/05/21 | $11.4484 |
| 2013/05/17 | $11.4467 |
| 2013/05/16 | $11.4463 |
| 2013/05/15 | $11.4459 |
| 2013/05/14 | $11.4455 |
| 2013/05/13 | $11.4443 |
| 2013/05/10 | $11.4431 |
| 2013/05/09 | $11.4427 |
| 2013/05/08 | $11.4422 |
| 2013/05/07 | $11.4418 |
| 2013/05/06 | $11.4414 |
| 2013/05/03 | $11.4410 |
| 2013/05/02 | $11.4406 |
| 2013/05/01 | $11.4402 |
| 2013/04/30 | $11.4398 |
| 2013/04/29 | $11.4394 |
| 2013/04/26 | $11.4382 |
| 2013/04/25 | $11.4378 |
| 2013/04/24 | $11.4374 |
| 2013/04/23 | $11.4370 |
| 2013/04/22 | $11.4365 |
| 2013/04/19 | $11.4353 |
| 2013/04/18 | $11.4349 |
| 2013/04/17 | $11.4345 |
| 2013/04/16 | $11.4341 |
| 2013/04/15 | $11.4337 |
| 2013/04/12 | $11.4325 |
| 2013/04/11 | $11.4321 |
| 2013/04/10 | $11.4317 |
| 2013/04/09 | $11.4313 |
| 2013/04/08 | $11.4309 |
| 2013/04/05 | $11.4281 |
| 2013/04/04 | $11.4284 |
| 2013/04/03 | $11.4280 |
| 2013/04/02 | $11.4276 |
| 2013/04/01 | $11.4272 |
| 2013/03/29 | $11.4256 |
| 2013/03/28 | $11.4256 |
| 2013/03/27 | $11.4252 |
| 2013/03/26 | $11.4248 |
| 2013/03/25 | $11.4244 |
| 2013/03/22 | $11.4232 |
| 2013/03/21 | $11.4228 |
| 2013/03/20 | $11.4223 |
| 2013/03/19 | $11.4219 |
| 2013/03/18 | $11.4215 |
| 2013/03/15 | $11.4203 |
| 2013/03/14 | $11.4199 |
| 2013/03/13 | $11.4195 |
| 2013/03/12 | $11.4191 |
| 2013/03/11 | $11.4187 |
| 2013/03/08 | $11.4173 |
| 2013/03/07 | $11.4169 |
| 2013/03/06 | $11.4165 |
| 2013/03/05 | $11.4160 |
| 2013/03/04 | $11.4156 |
| 2013/03/01 | $11.4143 |
| 2013/02/28 | $11.4139 |
| 2013/02/27 | $11.4134 |
| 2013/02/26 | $11.4130 |
| 2013/02/25 | $11.4125 |
| 2013/02/22 | $11.4112 |
| 2013/02/21 | $11.4108 |
| 2013/02/20 | $11.4104 |
| 2013/02/19 | $11.4099 |
| 2013/02/15 | $11.4082 |
| 2013/02/14 | $11.4077 |
| 2013/02/13 | $11.4073 |
| 2013/02/12 | $11.4069 |
| 2013/02/11 | $11.4064 |
| 2013/02/08 | $11.4051 |
| 2013/02/07 | $11.4047 |
| 2013/02/06 | $11.4042 |
| 2013/02/05 | $11.4038 |
| 2013/02/04 | $11.4034 |
| 2013/02/01 | $11.4021 |
| 2013/01/31 | $11.4016 |
| 2013/01/30 | $11.4012 |
| 2013/01/29 | $11.4007 |
| 2013/01/28 | $11.4003 |
| 2013/01/25 | $11.3990 |
| 2013/01/24 | $11.3986 |
| 2013/01/23 | $11.3981 |
| 2013/01/22 | $11.3977 |
| 2013/01/21 | $11.3973 |
| 2013/01/18 | $11.3959 |
| 2013/01/17 | $11.3955 |
| 2013/01/16 | $11.3951 |
| 2013/01/15 | $11.3946 |
| 2013/01/14 | $11.3942 |
| 2013/01/11 | $11.3929 |
| 2013/01/10 | $11.3925 |
| 2013/01/09 | $11.3920 |
| 2013/01/08 | $11.3925 |
| 2013/01/07 | $11.3911 |
| 2013/01/04 | $11.3898 |
| 2013/01/03 | $11.3894 |
| 2013/01/02 | $11.3890 |
| 2012/12/31 | $11.3881 |
| 2012/12/28 | $11.3874 |
| 2012/12/27 | $11.3870 |
| 2012/12/24 | $11.3857 |
| 2012/12/21 | $11.3844 |
| 2012/12/20 | $11.3840 |
| 2012/12/19 | $11.3835 |
| 2012/12/18 | $11.3831 |
| 2012/12/17 | $11.3827 |
| 2012/12/14 | $11.3814 |
| 2012/12/13 | $11.3809 |
| 2012/12/12 | $11.3805 |
| 2012/12/11 | $11.3801 |
| 2012/12/10 | $11.3796 |
| 2012/12/07 | $11.3783 |
| 2012/12/06 | $11.3779 |
| 2012/12/05 | $11.3774 |
| 2012/12/04 | $11.3770 |
| 2012/12/03 | $11.3766 |
| 2012/11/30 | $11.3753 |
| 2012/11/29 | $11.3748 |
| 2012/11/28 | $11.3744 |
| 2012/11/27 | $11.3740 |
| 2012/11/26 | $11.3735 |
| 2012/11/23 | $11.3722 |
| 2012/11/22 | $11.3718 |
| 2012/11/21 | $11.3713 |
| 2012/11/20 | $11.3709 |
| 2012/11/19 | $11.3705 |
| 2012/11/16 | $11.3692 |
| 2012/11/15 | $11.3687 |
| 2012/11/14 | $11.3683 |
| 2012/11/13 | $11.3679 |
| 2012/11/12 | $11.3674 |
| 2012/11/09 | $11.3661 |
| 2012/11/08 | $11.3657 |
| 2012/11/07 | $11.3653 |
| 2012/11/06 | $11.3648 |
| 2012/11/05 | $11.3644 |
| 2012/11/02 | $11.3631 |
| 2012/10/31 | $11.3622 |
| 2012/09/28 | $11.3479 |
| 2012/08/31 | $11.3351 |
| 2012/07/31 | $11.3207 |
| 2012/06/29 | $11.3058 |
| 2012/05/31 | $11.2924 |
| 2012/04/30 | $11.2778 |
| 2012/03/30 | $11.2635 |
| 2012/02/29 | $11.2496 |
| 2012/01/31 | $11.2362 |
| 2011/12/30 | $11.2215 |
| 2011/11/30 | $11.2077 |
| 2011/10/31 | $11.1939 |
| 2011/09/30 | $11.1797 |
| 2011/08/31 | $11.1659 |
| 2011/07/29 | $11.1508 |
| 2011/06/30 | $11.1375 |
| 2011/05/31 | $11.1238 |
| 2011/04/29 | $11.1094 |
| 2011/03/31 | $11.0962 |
| 2011/02/28 | $11.0821 |
| 2011/01/31 | $11.0694 |
| 2010/12/31 | $11.0553 |
| 2010/11/30 | $11.0413 |
| 2010/10/29 | $11.0268 |
| 2010/09/30 | $11.0138 |
| 2010/08/31 | $11.0018 |
| 2010/07/30 | $10.9893 |
| 2010/06/30 | $10.9795 |
| 2010/05/31 | $10.9705 |
| 2010/04/30 | $10.9613 |
| 2010/03/31 | $10.9523 |
| 2010/02/26 | $10.9424 |
| 2010/01/29 | $10.9340 |
| 2009/12/31 | $10.9253 |
| 2009/11/30 | $10.9161 |
| 2009/10/30 | $10.9069 |
| 2009/09/30 | $10.8979 |
| 2009/08/31 | $10.8890 |
| 2009/07/31 | $10.8795 |
| 2009/06/30 | $10.8693 |
| 2009/05/29 | $10.8585 |
| 2009/04/30 | $10.8474 |
| 2009/03/31 | $10.8341 |
| 2009/02/27 | $10.8189 |
| 2009/01/30 | $10.8036 |
| 2008/12/31 | $10.7828 |
| 2008/11/28 | $10.7566 |
| 2008/10/31 | $10.7317 |
| 2008/09/30 | $10.7055 |
| 2008/08/29 | $10.6784 |
| 2008/07/31 | $10.6536 |
| 2008/06/30 | $10.6263 |
| 2008/05/30 | $10.5993 |
| 2008/04/30 | $10.5737 |
| 2008/03/31 | $10.5481 |
| 2008/02/29 | $10.5201 |
| 2008/01/31 | $10.4903 |
| 2007/12/31 | $10.4572 |
| 2007/11/30 | $10.4237 |
| 2007/10/31 | $10.3896 |
| 2007/09/28 | $10.3523 |
| 2007/08/31 | $10.3205 |
| 2007/07/31 | $10.2854 |
| 2007/06/29 | $10.2503 |
| 2007/05/31 | $10.2199 |
| 2007/04/30 | $10.1875 |
| 2007/03/30 | $10.1573 |
| 2007/02/28 | $10.1256 |
| 2007/01/31 | $10.0975 |
| 2006/12/29 | $10.0635 |
| 2006/11/30 | $10.0299 |
| 2006/10/31 | $10.0004 |
| 2006/10/23 | $10.0000 |
Fees
| 75 Series (selected) |
|---|
| IncomePlus |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | Fund Fee Rate (%)2 |
|---|---|---|---|
| 0.00 | 0.00 | 0.00 | — |
| 0.00 | 0.00 | 0.00 | 0.55 |
75 Series
| Management Fee (%) | 0.00 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 0.00 |
| Fund Fee Rate (%)2 | — |
IncomePlus
| Management Fee (%) | 0.00 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 0.00 |
| Fund Fee Rate (%)2 | 0.55 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | Fund Fee Rate (%)2 | |
|---|---|---|---|---|
| 75 Series (selected) | 0.00 | 0.00 | 0.00 | — |
| IncomePlus | 0.00 | 0.00 | 0.00 | 0.55 |
2Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.