Vue d'ensemble
Faits en bref
Prix quotidien
21,6954 $
0,40%
(0,09 $)
20 décembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe canadien équilibré |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,64% |
| Actifs nets | 29,67 M$ |
| Date de création | 26 décembre 2000 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Gestionnaire de fonds
Manuvie
Gestionnaires de portefeuille
James Robertson
Objectif de placement du fonds
Le Portefeuille vise à générer un revenu et à obtenir une croissance compatible avec la préservation du capital. Le Portefeuille est un portefeuille de répartition stratégique de l’actif qui investit dans d’autres fonds communs (les « fonds sous-jacents »), principalement des fonds de titres à revenu fixe canadiens et des fonds du marché monétaire canadien, mais aussi des fonds d’actions canadiennes. Le Portefeuille peut également investir dans les fonds d’actions étrangères, dans les limites autorisées. Le conseiller en valeurs peut investir jusqu’à 25 % de l’actif net du portefeuille dans des liquidités s’il estime que les conditions du marché le justifient.
Codes de fonds
| FE | FS | |
|---|---|---|
| MGE428 | MGE528 | |
| Statut du fonds | VES | VES |
| MGE828 | MGE928 | |
| Statut du fonds | VES | VES |
série 1 - 100%
| FE | MGE428 | VES |
|---|---|---|
| FS | MGE528 | VES |
série 2 - 75% (sélectionné(e))
| FE | MGE828 | VES |
|---|---|---|
| FS | MGE928 | VES |
| FE | FS | |
|---|---|---|
| série 1 - 100% | MGE428 | MGE528 |
| Statut du fonds | VES | VES |
| série 2 - 75% | MGE828 | MGE928 |
| Statut du fonds | VES | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 2,39 | 3,34 | 7,23 | 9,48 | 12,72 | 1,72 | 2,89 | 2,96 | 2,96 |
| 2,42 | 3,45 | 7,47 | 9,93 | 13,22 | 2,17 | 3,34 | 3,41 | 3,35 |
série 1 - 100%
| 1 mois | 2,39 |
|---|---|
| 3 mois | 3,34 |
| 6 mois | 7,23 |
| AAJ | 9,48 |
| 1 an | 12,72 |
| 3 ans | 1,72 |
| 5 ans | 2,89 |
| 10 ans | 2,96 |
| Création | 2,96 |
série 2 - 75%
| 1 mois | 2,42 |
|---|---|
| 3 mois | 3,45 |
| 6 mois | 7,47 |
| AAJ | 9,93 |
| 1 an | 13,22 |
| 3 ans | 2,17 |
| 5 ans | 3,34 |
| 10 ans | 3,41 |
| Création | 3,35 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| série 1 - 100% | 2,39 | 3,34 | 7,23 | 9,48 | 12,72 | 1,72 | 2,89 | 2,96 | 2,96 |
| série 2 - 75% (sélectionné(e)) | 2,42 | 3,45 | 7,47 | 9,93 | 13,22 | 2,17 | 3,34 | 3,41 | 3,35 |
Rendement annuel (%)
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 4,66 | -0,04 | -5,01 | 9,26 | 5,59 | 6,49 | 7,25 | -0,86 | -13,42 | 11,33 | 5,63 | -3,76 | 5,35 | 7,09 | 6,65 | 2,65 | 2,97 | 4,94 | -4,88 | 10,30 | 7,26 | 3,77 | -11,76 | 7,20 |
| — | — | 1,45 | -4,59 | 9,72 | 6,12 | 6,79 | 7,71 | -0,45 | -13,05 | 11,80 | 6,09 | -3,34 | 5,82 | 7,58 | 7,12 | 3,11 | 3,42 | 5,40 | -4,47 | 10,78 | 7,73 | 4,24 | -11,37 | 7,67 |
série 1 - 100%
| 1999 | — |
|---|---|
| 2000 | 4,66 |
| 2001 | -0,04 |
| 2002 | -5,01 |
| 2003 | 9,26 |
| 2004 | 5,59 |
| 2005 | 6,49 |
| 2006 | 7,25 |
| 2007 | -0,86 |
| 2008 | -13,42 |
| 2009 | 11,33 |
| 2010 | 5,63 |
| 2011 | -3,76 |
| 2012 | 5,35 |
| 2013 | 7,09 |
| 2014 | 6,65 |
| 2015 | 2,65 |
| 2016 | 2,97 |
| 2017 | 4,94 |
| 2018 | -4,88 |
| 2019 | 10,30 |
| 2020 | 7,26 |
| 2021 | 3,77 |
| 2022 | -11,76 |
| 2023 | 7,20 |
série 2 - 75%
| 1999 | — |
|---|---|
| 2000 | — |
| 2001 | 1,45 |
| 2002 | -4,59 |
| 2003 | 9,72 |
| 2004 | 6,12 |
| 2005 | 6,79 |
| 2006 | 7,71 |
| 2007 | -0,45 |
| 2008 | -13,05 |
| 2009 | 11,80 |
| 2010 | 6,09 |
| 2011 | -3,34 |
| 2012 | 5,82 |
| 2013 | 7,58 |
| 2014 | 7,12 |
| 2015 | 3,11 |
| 2016 | 3,42 |
| 2017 | 5,40 |
| 2018 | -4,47 |
| 2019 | 10,78 |
| 2020 | 7,73 |
| 2021 | 4,24 |
| 2022 | -11,37 |
| 2023 | 7,67 |
| 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| série 1 - 100% | — | 4,66 | -0,04 | -5,01 | 9,26 | 5,59 | 6,49 | 7,25 | -0,86 | -13,42 | 11,33 | 5,63 | -3,76 | 5,35 | 7,09 | 6,65 | 2,65 | 2,97 | 4,94 | -4,88 | 10,30 | 7,26 | 3,77 | -11,76 | 7,20 |
| série 2 - 75% (sélectionné(e)) | — | — | 1,45 | -4,59 | 9,72 | 6,12 | 6,79 | 7,71 | -0,45 | -13,05 | 11,80 | 6,09 | -3,34 | 5,82 | 7,58 | 7,12 | 3,11 | 3,42 | 5,40 | -4,47 | 10,78 | 7,73 | 4,24 | -11,37 | 7,67 |
Répartition du portefeuille à compter de 31 octobre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 58.60 |
| Actions | 38.91 |
| Trésorerie et équivalents | 2.58 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 63.46 |
| États-Unis | 20.57 |
| Royaume-Uni | 3.04 |
| Japon | 1.76 |
| France | 1.31 |
| Pays-Bas | 0.96 |
| Allemagne | 0.83 |
| Australie | 0.74 |
| Chine | 0.65 |
| Inde | 0.64 |
| Autre | 6.04 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 21.97 |
| Produits industriels | 16.53 |
| Technologies | 13.06 |
| Énergie | 9.98 |
| Cons. discretionnaire | 8.29 |
| Utilitaires | 6.69 |
| Matériaux | 6.06 |
| Soins de santé | 6.01 |
| Communications | 5.12 |
| Cons. courante | 4.06 |
| Immobilier | 2.24 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Canadiennes qualité sup.
18.12
Provinciales canadiennes
17.62
Gouvernementales can.
17.23
Sociétés canadiennes
13.29
Prêts banc. à taux variable
10.91
Américaines à haut rendement
4.37
Américaines de qualité supérieure
3.17
Gouvernementales amér.
2.32
Gouvernementales international
2.02
Sociétés américaines
1.88
Autres
9.06
Titres du fonds sous-jacent (%)
| Nom | Pondération (%) |
|---|---|
| Fonds d’obligations canadiennes Manuvie | 28.53 |
| Fonds d’obligations univers canadien Manuvie | 9.01 |
| Fonds d’obligations essentielles Plus Manuvie | 5.50 |
| FNB ingénieux d’obligations à court terme Manuvie | 5.12 |
| Fonds d’obligations de sociétés Manuvie | 5.02 |
| Fonds à revenu stratégique Manuvie | 4.97 |
| FNB indiciel multifactoriel canadien à grande capitalisation Manuvie | 4.13 |
| Fonds mondial de titres d’infrastructures côtés Manuvie | 4.00 |
| Fonds d’actions américaines toutes capitalisations Manuvie | 3.97 |
| Fonds de placements canadiens Manuvie | 3.96 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/12/20 | 21,6954 $ |
| 2024/12/19 | 21,6088 $ |
| 2024/12/18 | 21,7140 $ |
| 2024/12/17 | 21,9398 $ |
| 2024/12/16 | 21,9271 $ |
| 2024/12/13 | 21,9536 $ |
| 2024/12/12 | 21,9791 $ |
| 2024/12/11 | 22,0549 $ |
| 2024/12/10 | 22,0535 $ |
| 2024/12/09 | 22,1039 $ |
| 2024/12/06 | 22,1536 $ |
| 2024/12/05 | 22,0506 $ |
| 2024/12/04 | 22,0452 $ |
| 2024/12/03 | 21,9902 $ |
| 2024/12/02 | 22,0062 $ |
| 2024/11/29 | 21,9791 $ |
| 2024/11/28 | 21,8407 $ |
| 2024/11/27 | 21,8096 $ |
| 2024/11/26 | 21,7822 $ |
| 2024/11/25 | 21,7392 $ |
| 2024/11/22 | 21,6169 $ |
| 2024/11/21 | 21,5606 $ |
| 2024/11/20 | 21,5588 $ |
| 2024/11/19 | 21,5850 $ |
| 2024/11/18 | 21,6400 $ |
| 2024/11/15 | 21,6275 $ |
| 2024/11/14 | 21,6588 $ |
| 2024/11/13 | 21,6367 $ |
| 2024/11/12 | 21,6772 $ |
| 2024/11/11 | 21,7802 $ |
| 2024/11/08 | 21,7560 $ |
| 2024/11/07 | 21,7461 $ |
| 2024/11/06 | 21,6120 $ |
| 2024/11/05 | 21,5367 $ |
| 2024/11/04 | 21,4846 $ |
| 2024/11/01 | 21,4568 $ |
| 2024/10/31 | 21,4592 $ |
| 2024/10/30 | 21,5225 $ |
| 2024/10/29 | 21,5403 $ |
| 2024/10/28 | 21,5457 $ |
| 2024/10/25 | 21,4978 $ |
| 2024/10/24 | 21,5257 $ |
| 2024/10/23 | 21,4882 $ |
| 2024/10/22 | 21,5556 $ |
| 2024/10/21 | 21,5873 $ |
| 2024/10/18 | 21,7024 $ |
| 2024/10/17 | 21,6403 $ |
| 2024/10/16 | 21,6667 $ |
| 2024/10/15 | 21,6150 $ |
| 2024/10/11 | 21,5719 $ |
| 2024/10/10 | 21,4924 $ |
| 2024/10/09 | 21,4562 $ |
| 2024/10/08 | 21,4147 $ |
| 2024/10/07 | 21,3891 $ |
| 2024/10/04 | 21,4410 $ |
| 2024/10/03 | 21,4470 $ |
| 2024/10/02 | 21,5124 $ |
| 2024/10/01 | 21,5698 $ |
| 2024/09/30 | 21,5902 $ |
| 2024/09/27 | 21,5854 $ |
| 2024/09/26 | 21,5371 $ |
| 2024/09/25 | 21,4694 $ |
| 2024/09/24 | 21,5376 $ |
| 2024/09/23 | 21,5180 $ |
| 2024/09/20 | 21,5273 $ |
| 2024/09/19 | 21,5603 $ |
| 2024/09/18 | 21,4760 $ |
| 2024/09/17 | 21,5106 $ |
| 2024/09/16 | 21,5393 $ |
| 2024/09/13 | 21,4559 $ |
| 2024/09/12 | 21,3980 $ |
| 2024/09/11 | 21,3293 $ |
| 2024/09/10 | 21,3015 $ |
| 2024/09/09 | 21,2685 $ |
| 2024/09/06 | 21,1622 $ |
| 2024/09/05 | 21,2410 $ |
| 2024/09/04 | 21,2396 $ |
| 2024/09/03 | 21,2101 $ |
| 2024/08/30 | 21,2455 $ |
| 2024/08/29 | 21,2203 $ |
| 2024/08/28 | 21,2200 $ |
| 2024/08/27 | 21,2756 $ |
| 2024/08/26 | 21,2882 $ |
| 2024/08/23 | 21,3230 $ |
| 2024/08/22 | 21,2193 $ |
| 2024/08/21 | 21,2999 $ |
| 2024/08/20 | 21,2732 $ |
| 2024/08/19 | 21,2644 $ |
| 2024/08/16 | 21,2326 $ |
| 2024/08/15 | 21,2104 $ |
| 2024/08/14 | 21,1449 $ |
| 2024/08/13 | 21,0931 $ |
| 2024/08/12 | 20,9719 $ |
| 2024/08/09 | 20,9422 $ |
| 2024/08/08 | 20,8690 $ |
| 2024/08/07 | 20,7606 $ |
| 2024/08/06 | 20,8265 $ |
| 2024/08/02 | 21,0700 $ |
| 2024/08/01 | 21,1412 $ |
| 2024/07/31 | 21,2040 $ |
| 2024/07/30 | 21,0758 $ |
| 2024/07/29 | 21,0354 $ |
| 2024/07/26 | 21,0137 $ |
| 2024/07/25 | 20,8797 $ |
| 2024/07/24 | 20,8803 $ |
| 2024/07/23 | 20,9640 $ |
| 2024/07/22 | 20,9645 $ |
| 2024/07/19 | 20,8922 $ |
| 2024/07/18 | 20,9404 $ |
| 2024/07/17 | 21,0037 $ |
| 2024/07/16 | 21,0527 $ |
| 2024/07/15 | 20,9409 $ |
| 2024/07/12 | 20,9392 $ |
| 2024/07/11 | 20,8534 $ |
| 2024/07/10 | 20,7670 $ |
| 2024/07/09 | 20,6666 $ |
| 2024/07/08 | 20,7042 $ |
| 2024/07/05 | 20,6726 $ |
| 2024/07/04 | 20,6248 $ |
| 2024/07/03 | 20,6315 $ |
| 2024/07/02 | 20,5502 $ |
| 2024/06/28 | 20,5937 $ |
| 2024/06/27 | 20,6178 $ |
| 2024/06/26 | 20,5939 $ |
| 2024/06/25 | 20,6722 $ |
| 2024/06/24 | 20,6875 $ |
| 2024/06/21 | 20,6418 $ |
| 2024/06/20 | 20,6604 $ |
| 2024/06/19 | 20,6807 $ |
| 2024/06/18 | 20,7211 $ |
| 2024/06/17 | 20,6682 $ |
| 2024/06/14 | 20,6766 $ |
| 2024/06/13 | 20,6894 $ |
| 2024/06/12 | 20,6750 $ |
| 2024/06/11 | 20,5765 $ |
| 2024/06/10 | 20,6060 $ |
| 2024/06/07 | 20,6054 $ |
| 2024/06/06 | 20,7047 $ |
| 2024/06/05 | 20,7037 $ |
| 2024/06/04 | 20,5800 $ |
| 2024/06/03 | 20,5148 $ |
| 2024/05/31 | 20,4521 $ |
| 2024/05/30 | 20,3376 $ |
| 2024/05/29 | 20,2899 $ |
| 2024/05/28 | 20,4210 $ |
| 2024/05/27 | 20,5140 $ |
| 2024/05/24 | 20,5060 $ |
| 2024/05/23 | 20,4806 $ |
| 2024/05/22 | 20,5559 $ |
| 2024/05/21 | 20,6013 $ |
| 2024/05/17 | 20,5584 $ |
| 2024/05/16 | 20,5741 $ |
| 2024/05/15 | 20,5767 $ |
| 2024/05/14 | 20,4525 $ |
| 2024/05/13 | 20,4301 $ |
| 2024/05/10 | 20,4329 $ |
| 2024/05/09 | 20,4755 $ |
| 2024/05/08 | 20,4364 $ |
| 2024/05/07 | 20,4484 $ |
| 2024/05/06 | 20,3895 $ |
| 2024/05/03 | 20,2996 $ |
| 2024/05/02 | 20,1805 $ |
| 2024/05/01 | 20,1083 $ |
| 2024/04/30 | 20,0711 $ |
| 2024/04/29 | 20,1890 $ |
| 2024/04/26 | 20,1309 $ |
| 2024/04/25 | 20,0633 $ |
| 2024/04/24 | 20,1272 $ |
| 2024/04/23 | 20,1541 $ |
| 2024/04/22 | 20,1039 $ |
| 2024/04/19 | 20,0542 $ |
| 2024/04/18 | 20,0567 $ |
| 2024/04/17 | 20,1124 $ |
| 2024/04/16 | 20,1090 $ |
| 2024/04/15 | 20,1401 $ |
| 2024/04/12 | 20,2607 $ |
| 2024/04/11 | 20,2846 $ |
| 2024/04/10 | 20,2954 $ |
| 2024/04/09 | 20,4362 $ |
| 2024/04/08 | 20,3680 $ |
| 2024/04/05 | 20,3753 $ |
| 2024/04/04 | 20,3096 $ |
| 2024/04/03 | 20,3364 $ |
| 2024/04/02 | 20,3247 $ |
| 2024/04/01 | 20,3742 $ |
| 2024/03/28 | 20,4770 $ |
| 2024/03/27 | 20,4925 $ |
| 2024/03/26 | 20,3862 $ |
| 2024/03/25 | 20,3957 $ |
| 2024/03/22 | 20,4448 $ |
| 2024/03/21 | 20,3999 $ |
| 2024/03/20 | 20,3928 $ |
| 2024/03/19 | 20,3197 $ |
| 2024/03/18 | 20,2374 $ |
| 2024/03/15 | 20,2616 $ |
| 2024/03/14 | 20,2786 $ |
| 2024/03/13 | 20,3628 $ |
| 2024/03/12 | 20,3818 $ |
| 2024/03/11 | 20,3592 $ |
| 2024/03/08 | 20,3746 $ |
| 2024/03/07 | 20,3869 $ |
| 2024/03/06 | 20,3271 $ |
| 2024/03/05 | 20,2932 $ |
| 2024/03/04 | 20,2663 $ |
| 2024/03/01 | 20,2832 $ |
| 2024/02/29 | 20,1902 $ |
| 2024/02/28 | 20,1273 $ |
| 2024/02/27 | 20,1148 $ |
| 2024/02/26 | 20,1471 $ |
| 2024/02/23 | 20,1845 $ |
| 2024/02/22 | 20,1109 $ |
| 2024/02/21 | 20,0093 $ |
| 2024/02/20 | 20,0260 $ |
| 2024/02/16 | 19,9672 $ |
| 2024/02/15 | 19,9849 $ |
| 2024/02/14 | 19,9068 $ |
| 2024/02/13 | 19,7621 $ |
| 2024/02/12 | 19,9082 $ |
| 2024/02/09 | 19,9110 $ |
| 2024/02/08 | 19,8643 $ |
| 2024/02/07 | 19,9282 $ |
| 2024/02/06 | 19,9558 $ |
| 2024/02/05 | 19,8661 $ |
| 2024/02/02 | 19,9739 $ |
| 2024/02/01 | 20,0628 $ |
| 2024/01/31 | 19,9147 $ |
| 2024/01/30 | 19,9635 $ |
| 2024/01/29 | 19,9281 $ |
| 2024/01/26 | 19,8440 $ |
| 2024/01/25 | 19,8662 $ |
| 2024/01/24 | 19,8126 $ |
| 2024/01/23 | 19,8025 $ |
| 2024/01/22 | 19,7998 $ |
| 2024/01/19 | 19,7526 $ |
| 2024/01/18 | 19,7258 $ |
| 2024/01/17 | 19,7056 $ |
| 2024/01/16 | 19,8335 $ |
| 2024/01/15 | 19,9670 $ |
| 2024/01/12 | 19,9468 $ |
| 2024/01/11 | 19,9172 $ |
| 2024/01/10 | 19,8936 $ |
| 2024/01/09 | 19,9059 $ |
| 2024/01/08 | 19,9255 $ |
| 2024/01/05 | 19,8151 $ |
| 2024/01/04 | 19,8410 $ |
| 2024/01/03 | 19,8890 $ |
| 2024/01/02 | 19,9180 $ |
| 2023/12/29 | 19,9942 $ |
| 2023/12/28 | 19,9930 $ |
| 2023/12/27 | 20,0228 $ |
| 2023/12/22 | 19,8881 $ |
| 2023/12/21 | 19,9427 $ |
| 2023/12/20 | 19,9165 $ |
| 2023/12/19 | 19,9553 $ |
| 2023/12/18 | 19,8972 $ |
| 2023/12/15 | 19,9002 $ |
| 2023/12/14 | 19,9489 $ |
| 2023/12/13 | 19,8396 $ |
| 2023/12/12 | 19,6188 $ |
| 2023/12/11 | 19,6048 $ |
| 2023/12/08 | 19,6243 $ |
| 2023/12/07 | 19,6584 $ |
| 2023/12/06 | 19,6192 $ |
| 2023/12/05 | 19,5825 $ |
| 2023/12/04 | 19,5238 $ |
| 2023/12/01 | 19,5660 $ |
| 2023/11/30 | 19,4132 $ |
| 2023/11/29 | 19,4237 $ |
| 2023/11/28 | 19,3428 $ |
| 2023/11/27 | 19,3128 $ |
| 2023/11/24 | 19,2790 $ |
| 2023/11/23 | 19,2993 $ |
| 2023/11/22 | 19,3275 $ |
| 2023/11/21 | 19,2948 $ |
| 2023/11/20 | 19,3270 $ |
| 2023/11/17 | 19,2679 $ |
| 2023/11/16 | 19,2227 $ |
| 2023/11/15 | 19,1611 $ |
| 2023/11/14 | 19,2115 $ |
| 2023/11/13 | 18,9769 $ |
| 2023/11/10 | 18,9735 $ |
| 2023/11/09 | 18,9015 $ |
| 2023/11/08 | 18,9940 $ |
| 2023/11/07 | 18,9506 $ |
| 2023/11/06 | 18,9313 $ |
| 2023/11/03 | 18,9814 $ |
| 2023/11/02 | 18,8558 $ |
| 2023/11/01 | 18,6726 $ |
| 2023/10/31 | 18,5299 $ |
| 2023/10/30 | 18,4997 $ |
| 2023/10/27 | 18,4635 $ |
| 2023/10/26 | 18,4670 $ |
| 2023/10/25 | 18,4316 $ |
| 2023/10/24 | 18,5167 $ |
| 2023/10/23 | 18,4629 $ |
| 2023/10/20 | 18,4311 $ |
| 2023/10/19 | 18,4958 $ |
| 2023/10/18 | 18,5855 $ |
| 2023/10/17 | 18,6906 $ |
| 2023/10/16 | 18,7085 $ |
| 2023/10/13 | 18,6966 $ |
| 2023/10/12 | 18,7036 $ |
| 2023/10/11 | 18,8024 $ |
| 2023/10/10 | 18,7203 $ |
| 2023/10/06 | 18,5687 $ |
| 2023/10/05 | 18,5266 $ |
| 2023/10/04 | 18,4967 $ |
| 2023/10/03 | 18,4078 $ |
| 2023/10/02 | 18,5792 $ |
| 2023/09/29 | 18,6417 $ |
| 2023/09/28 | 18,6125 $ |
| 2023/09/27 | 18,5572 $ |
| 2023/09/26 | 18,6139 $ |
| 2023/09/25 | 18,7089 $ |
| 2023/09/22 | 18,7760 $ |
| 2023/09/21 | 18,7649 $ |
| 2023/09/20 | 18,9338 $ |
| 2023/09/19 | 18,9525 $ |
| 2023/09/18 | 19,0742 $ |
| 2023/09/15 | 19,1174 $ |
| 2023/09/14 | 19,1631 $ |
| 2023/09/13 | 19,0767 $ |
| 2023/09/12 | 19,0756 $ |
| 2023/09/11 | 19,1053 $ |
| 2023/09/08 | 19,0986 $ |
| 2023/09/07 | 19,1199 $ |
| 2023/09/06 | 19,1089 $ |
| 2023/09/05 | 19,1537 $ |
| 2023/09/01 | 19,2709 $ |
| 2023/08/31 | 19,2056 $ |
| 2023/08/30 | 19,2274 $ |
| 2023/08/29 | 19,2133 $ |
| 2023/08/28 | 19,0670 $ |
| 2023/08/25 | 19,0085 $ |
| 2023/08/24 | 18,9668 $ |
| 2023/08/23 | 19,0470 $ |
| 2023/08/22 | 18,8746 $ |
| 2023/08/21 | 18,9110 $ |
| 2023/08/18 | 18,9461 $ |
| 2023/08/17 | 18,9089 $ |
| 2023/08/16 | 18,9676 $ |
| 2023/08/15 | 19,0038 $ |
| 2023/08/14 | 19,1328 $ |
| 2023/08/11 | 19,1653 $ |
| 2023/08/10 | 19,2142 $ |
| 2023/08/09 | 19,2396 $ |
| 2023/08/08 | 19,2357 $ |
| 2023/08/04 | 19,1760 $ |
| 2023/08/03 | 19,0632 $ |
| 2023/08/02 | 19,1536 $ |
| 2023/08/01 | 19,2611 $ |
| 2023/07/31 | 19,3279 $ |
| 2023/07/28 | 19,3238 $ |
| 2023/07/27 | 19,2080 $ |
| 2023/07/26 | 19,3417 $ |
| 2023/07/25 | 19,2862 $ |
| 2023/07/24 | 19,2899 $ |
| 2023/07/21 | 19,3366 $ |
| 2023/07/20 | 19,2661 $ |
| 2023/07/19 | 19,3713 $ |
| 2023/07/18 | 19,3248 $ |
| 2023/07/17 | 19,2601 $ |
| 2023/07/14 | 19,2915 $ |
| 2023/07/13 | 19,2933 $ |
| 2023/07/12 | 19,1796 $ |
| 2023/07/11 | 19,0545 $ |
| 2023/07/10 | 19,0213 $ |
| 2023/07/07 | 18,9900 $ |
| 2023/07/06 | 19,0361 $ |
| 2023/07/05 | 19,1604 $ |
| 2023/07/04 | 19,2346 $ |
| 2023/06/30 | 19,2669 $ |
| 2023/06/29 | 19,1197 $ |
| 2023/06/28 | 19,1774 $ |
| 2023/06/27 | 19,0874 $ |
| 2023/06/26 | 19,0212 $ |
| 2023/06/23 | 18,9919 $ |
| 2023/06/22 | 19,0087 $ |
| 2023/06/21 | 19,0874 $ |
| 2023/06/20 | 19,1494 $ |
| 2023/06/19 | 19,1503 $ |
| 2023/06/16 | 19,2024 $ |
| 2023/06/15 | 19,2403 $ |
| 2023/06/14 | 19,1583 $ |
| 2023/06/13 | 19,1146 $ |
| 2023/06/12 | 19,1500 $ |
| 2023/06/09 | 19,0870 $ |
| 2023/06/08 | 19,0979 $ |
| 2023/06/07 | 19,0531 $ |
| 2023/06/06 | 19,1749 $ |
| 2023/06/05 | 19,1538 $ |
| 2023/06/02 | 19,2078 $ |
| 2023/06/01 | 19,1376 $ |
| 2023/05/31 | 19,0870 $ |
| 2023/05/30 | 19,1011 $ |
| 2023/05/29 | 19,0920 $ |
| 2023/05/26 | 19,1017 $ |
| 2023/05/25 | 19,0411 $ |
| 2023/05/24 | 19,0657 $ |
| 2023/05/23 | 19,1369 $ |
| 2023/05/19 | 19,2694 $ |
| 2023/05/18 | 19,2249 $ |
| 2023/05/17 | 19,2523 $ |
| 2023/05/16 | 19,2296 $ |
| 2023/05/15 | 19,3585 $ |
| 2023/05/12 | 19,3810 $ |
| 2023/05/11 | 19,3837 $ |
| 2023/05/10 | 19,3228 $ |
| 2023/05/09 | 19,2917 $ |
| 2023/05/08 | 19,2944 $ |
| 2023/05/05 | 19,3529 $ |
| 2023/05/04 | 19,3713 $ |
| 2023/05/03 | 19,4650 $ |
| 2023/05/02 | 19,4426 $ |
| 2023/05/01 | 19,4127 $ |
| 2023/04/28 | 19,5156 $ |
| 2023/04/27 | 19,4245 $ |
| 2023/04/26 | 19,3991 $ |
| 2023/04/25 | 19,4585 $ |
| 2023/04/24 | 19,4603 $ |
| 2023/04/21 | 19,4331 $ |
| 2023/04/20 | 19,3569 $ |
| 2023/04/19 | 19,3222 $ |
| 2023/04/18 | 19,3169 $ |
| 2023/04/17 | 19,2875 $ |
| 2023/04/14 | 19,2984 $ |
| 2023/04/13 | 19,3538 $ |
| 2023/04/12 | 19,3350 $ |
| 2023/04/11 | 19,3290 $ |
| 2023/04/10 | 19,3139 $ |
| 2023/04/06 | 19,3386 $ |
| 2023/04/05 | 19,3166 $ |
| 2023/04/04 | 19,3412 $ |
| 2023/04/03 | 19,3205 $ |
| 2023/03/31 | 19,2739 $ |
| 2023/03/30 | 19,1845 $ |
| 2023/03/29 | 19,1227 $ |
| 2023/03/28 | 19,0502 $ |
| 2023/03/27 | 19,0875 $ |
| 2023/03/24 | 19,1688 $ |
| 2023/03/23 | 19,1522 $ |
| 2023/03/22 | 19,1618 $ |
| 2023/03/21 | 19,1250 $ |
| 2023/03/20 | 19,0558 $ |
| 2023/03/17 | 19,0551 $ |
| 2023/03/16 | 19,0654 $ |
| 2023/03/15 | 19,0441 $ |
| 2023/03/14 | 19,1199 $ |
| 2023/03/13 | 19,1119 $ |
| 2023/03/10 | 19,1038 $ |
| 2023/03/09 | 19,0994 $ |
| 2023/03/08 | 19,1447 $ |
| 2023/03/07 | 19,0755 $ |
| 2023/03/06 | 19,1250 $ |
| 2023/03/03 | 19,1499 $ |
| 2023/03/02 | 18,9696 $ |
| 2023/03/01 | 18,9748 $ |
| 2023/02/28 | 19,0121 $ |
| 2023/02/27 | 18,9842 $ |
| 2023/02/24 | 18,9567 $ |
| 2023/02/23 | 19,0282 $ |
| 2023/02/22 | 18,9641 $ |
| 2023/02/21 | 18,9434 $ |
| 2023/02/17 | 19,1130 $ |
| 2023/02/16 | 19,1247 $ |
| 2023/02/15 | 19,1690 $ |
| 2023/02/14 | 19,1798 $ |
| 2023/02/13 | 19,2227 $ |
| 2023/02/10 | 19,1447 $ |
| 2023/02/09 | 19,2522 $ |
| 2023/02/08 | 19,3052 $ |
| 2023/02/07 | 19,3197 $ |
| 2023/02/06 | 19,3022 $ |
| 2023/02/03 | 19,4174 $ |
| 2023/02/02 | 19,5031 $ |
| 2023/02/01 | 19,4219 $ |
| 2023/01/31 | 19,3307 $ |
| 2023/01/30 | 19,2731 $ |
| 2023/01/27 | 19,3408 $ |
| 2023/01/26 | 19,3642 $ |
| 2023/01/25 | 19,3590 $ |
| 2023/01/24 | 19,3134 $ |
| 2023/01/23 | 19,3108 $ |
| 2023/01/20 | 19,3026 $ |
| 2023/01/19 | 19,2845 $ |
| 2023/01/18 | 19,3138 $ |
| 2023/01/17 | 19,2675 $ |
| 2023/01/16 | 19,2544 $ |
| 2023/01/13 | 19,2380 $ |
| 2023/01/12 | 19,1886 $ |
| 2023/01/11 | 19,0677 $ |
| 2023/01/10 | 18,9356 $ |
| 2023/01/09 | 18,8974 $ |
| 2023/01/06 | 18,8593 $ |
| 2023/01/05 | 18,6980 $ |
| 2023/01/04 | 18,7513 $ |
| 2023/01/03 | 18,6665 $ |
| 2022/12/30 | 18,5697 $ |
| 2022/12/29 | 18,6488 $ |
| 2022/12/28 | 18,5478 $ |
| 2022/12/23 | 18,6911 $ |
| 2022/12/22 | 18,7229 $ |
| 2022/12/21 | 18,8143 $ |
| 2022/12/20 | 18,7131 $ |
| 2022/12/19 | 18,7738 $ |
| 2022/12/16 | 18,8982 $ |
| 2022/12/15 | 18,9762 $ |
| 2022/12/14 | 19,0868 $ |
| 2022/12/13 | 19,0919 $ |
| 2022/12/12 | 19,0174 $ |
| 2022/12/09 | 18,9881 $ |
| 2022/12/08 | 19,0223 $ |
| 2022/12/07 | 19,0053 $ |
| 2022/12/06 | 19,0057 $ |
| 2022/12/05 | 19,0068 $ |
| 2022/12/02 | 19,1182 $ |
| 2022/12/01 | 19,0856 $ |
| 2022/11/30 | 18,9737 $ |
| 2022/11/29 | 18,8307 $ |
| 2022/11/28 | 18,7989 $ |
| 2022/11/25 | 18,8644 $ |
| 2022/11/24 | 18,8422 $ |
| 2022/11/23 | 18,7945 $ |
| 2022/11/22 | 18,7024 $ |
| 2022/11/21 | 18,6080 $ |
| 2022/11/18 | 18,5751 $ |
| 2022/11/17 | 18,5316 $ |
| 2022/11/16 | 18,5973 $ |
| 2022/11/15 | 18,5686 $ |
| 2022/11/14 | 18,4623 $ |
| 2022/11/11 | 18,5207 $ |
| 2022/11/10 | 18,4593 $ |
| 2022/11/09 | 18,0229 $ |
| 2022/11/08 | 18,1021 $ |
| 2022/11/07 | 18,0228 $ |
| 2022/11/04 | 18,0335 $ |
| 2022/11/03 | 18,0206 $ |
| 2022/11/02 | 18,0910 $ |
| 2022/11/01 | 18,2321 $ |
| 2022/10/31 | 18,1800 $ |
| 2022/10/28 | 18,2296 $ |
| 2022/10/27 | 18,1315 $ |
| 2022/10/26 | 18,1036 $ |
| 2022/10/25 | 17,9751 $ |
| 2022/10/24 | 17,8554 $ |
| 2022/10/21 | 17,8105 $ |
| 2022/10/20 | 17,6862 $ |
| 2022/10/19 | 17,8183 $ |
| 2022/10/18 | 17,9995 $ |
| 2022/10/17 | 17,8834 $ |
| 2022/10/14 | 17,7523 $ |
| 2022/10/13 | 17,8982 $ |
| 2022/10/12 | 17,7438 $ |
| 2022/10/11 | 17,7779 $ |
| 2022/10/07 | 17,9217 $ |
| 2022/10/06 | 18,1312 $ |
| 2022/10/05 | 18,2206 $ |
| 2022/10/04 | 18,3030 $ |
| 2022/10/03 | 18,0593 $ |
| 2022/09/30 | 17,9126 $ |
| 2022/09/29 | 17,9121 $ |
| 2022/09/28 | 18,0703 $ |
| 2022/09/27 | 17,8580 $ |
| 2022/09/26 | 17,9343 $ |
| 2022/09/23 | 18,0448 $ |
| 2022/09/22 | 18,2133 $ |
| 2022/09/21 | 18,3034 $ |
| 2022/09/20 | 18,3394 $ |
| 2022/09/19 | 18,3998 $ |
| 2022/09/16 | 18,3568 $ |
| 2022/09/15 | 18,4081 $ |
| 2022/09/14 | 18,4675 $ |
| 2022/09/13 | 18,4301 $ |
| 2022/09/12 | 18,6419 $ |
| 2022/09/09 | 18,5663 $ |
| 2022/09/08 | 18,4300 $ |
| 2022/09/07 | 18,4296 $ |
| 2022/09/06 | 18,3107 $ |
| 2022/09/02 | 18,4024 $ |
| 2022/09/01 | 18,3955 $ |
| 2022/08/31 | 18,4692 $ |
| 2022/08/30 | 18,5366 $ |
| 2022/08/29 | 18,6038 $ |
| 2022/08/26 | 18,6703 $ |
| 2022/08/25 | 18,8192 $ |
| 2022/08/24 | 18,7229 $ |
| 2022/08/23 | 18,7194 $ |
| 2022/08/22 | 18,7717 $ |
| 2022/08/19 | 18,9182 $ |
| 2022/08/18 | 19,0392 $ |
| 2022/08/17 | 19,0262 $ |
| 2022/08/16 | 19,1102 $ |
| 2022/08/15 | 19,1431 $ |
| 2022/08/12 | 19,0668 $ |
| 2022/08/11 | 18,9612 $ |
| 2022/08/10 | 18,9921 $ |
| 2022/08/09 | 18,8509 $ |
| 2022/08/08 | 18,8983 $ |
| 2022/08/05 | 18,8664 $ |
| 2022/08/04 | 18,9006 $ |
| 2022/08/03 | 18,8588 $ |
| 2022/08/02 | 18,7929 $ |
| 2022/07/29 | 18,8999 $ |
| 2022/07/28 | 18,8097 $ |
| 2022/07/27 | 18,6385 $ |
| 2022/07/26 | 18,4852 $ |
| 2022/07/25 | 18,5316 $ |
| 2022/07/22 | 18,5145 $ |
| 2022/07/21 | 18,4912 $ |
| 2022/07/20 | 18,3495 $ |
| 2022/07/19 | 18,3292 $ |
| 2022/07/18 | 18,1715 $ |
| 2022/07/15 | 18,1774 $ |
| 2022/07/14 | 18,1006 $ |
| 2022/07/13 | 18,1293 $ |
| 2022/07/12 | 18,1560 $ |
| 2022/07/11 | 18,1725 $ |
| 2022/07/08 | 18,2207 $ |
| 2022/07/07 | 18,2618 $ |
| 2022/07/06 | 18,1842 $ |
| 2022/07/05 | 18,2149 $ |
| 2022/07/04 | 18,1714 $ |
| 2022/06/30 | 18,1072 $ |
| 2022/06/29 | 18,1349 $ |
| 2022/06/28 | 18,1486 $ |
| 2022/06/27 | 18,2049 $ |
| 2022/06/24 | 18,2247 $ |
| 2022/06/23 | 18,0660 $ |
| 2022/06/22 | 18,0056 $ |
| 2022/06/21 | 18,0134 $ |
| 2022/06/20 | 18,0208 $ |
| 2022/06/17 | 17,9738 $ |
| 2022/06/16 | 17,9223 $ |
| 2022/06/15 | 18,1134 $ |
| 2022/06/14 | 17,9662 $ |
| 2022/06/13 | 18,0653 $ |
| 2022/06/10 | 18,4152 $ |
| 2022/06/09 | 18,6016 $ |
| 2022/06/08 | 18,6909 $ |
| 2022/06/07 | 18,7950 $ |
| 2022/06/06 | 18,7747 $ |
| 2022/06/03 | 18,8159 $ |
| 2022/06/02 | 18,9583 $ |
| 2022/06/01 | 18,8619 $ |
| 2022/05/31 | 18,9364 $ |
| 2022/05/30 | 19,0489 $ |
| 2022/05/27 | 19,0374 $ |
| 2022/05/26 | 18,9015 $ |
| 2022/05/25 | 18,8045 $ |
| 2022/05/24 | 18,7364 $ |
| 2022/05/20 | 18,6735 $ |
| 2022/05/19 | 18,6121 $ |
| 2022/05/18 | 18,5679 $ |
| 2022/05/17 | 18,7530 $ |
| 2022/05/16 | 18,7009 $ |
| 2022/05/13 | 18,6854 $ |
| 2022/05/12 | 18,5501 $ |
| 2022/05/11 | 18,5336 $ |
| 2022/05/10 | 18,5945 $ |
| 2022/05/09 | 18,5715 $ |
| 2022/05/06 | 18,7619 $ |
| 2022/05/05 | 18,8464 $ |
| 2022/05/04 | 19,1212 $ |
| 2022/05/03 | 18,9915 $ |
| 2022/05/02 | 18,9519 $ |
| 2022/04/29 | 18,9746 $ |
| 2022/04/28 | 19,1962 $ |
| 2022/04/27 | 19,0546 $ |
| 2022/04/26 | 19,0664 $ |
| 2022/04/25 | 19,1721 $ |
| 2022/04/22 | 19,1616 $ |
| 2022/04/21 | 19,2727 $ |
| 2022/04/20 | 19,4261 $ |
| 2022/04/19 | 19,4554 $ |
| 2022/04/18 | 19,4324 $ |
| 2022/04/14 | 19,4703 $ |
| 2022/04/13 | 19,5677 $ |
| 2022/04/12 | 19,4950 $ |
| 2022/04/11 | 19,4931 $ |
| 2022/04/08 | 19,6270 $ |
| 2022/04/07 | 19,6748 $ |
| 2022/04/06 | 19,6516 $ |
| 2022/04/05 | 19,7351 $ |
| 2022/04/04 | 19,8594 $ |
| 2022/04/01 | 19,8019 $ |
| 2022/03/31 | 19,7894 $ |
| 2022/03/30 | 19,8446 $ |
| 2022/03/29 | 19,8545 $ |
| 2022/03/28 | 19,7246 $ |
| 2022/03/25 | 19,6734 $ |
| 2022/03/24 | 19,7354 $ |
| 2022/03/23 | 19,7394 $ |
| 2022/03/22 | 19,7856 $ |
| 2022/03/21 | 19,7766 $ |
| 2022/03/18 | 19,8736 $ |
| 2022/03/17 | 19,7868 $ |
| 2022/03/16 | 19,6979 $ |
| 2022/03/15 | 19,4655 $ |
| 2022/03/14 | 19,4341 $ |
| 2022/03/11 | 19,5602 $ |
| 2022/03/10 | 19,6954 $ |
| 2022/03/09 | 19,7686 $ |
| 2022/03/08 | 19,5968 $ |
| 2022/03/07 | 19,6647 $ |
| 2022/03/04 | 19,8852 $ |
| 2022/03/03 | 19,9050 $ |
| 2022/03/02 | 19,9658 $ |
| 2022/03/01 | 19,9139 $ |
| 2022/02/28 | 19,9479 $ |
| 2022/02/25 | 19,9703 $ |
| 2022/02/24 | 19,8155 $ |
| 2022/02/23 | 19,7646 $ |
| 2022/02/22 | 19,8928 $ |
| 2022/02/18 | 19,9853 $ |
| 2022/02/17 | 20,0331 $ |
| 2022/02/16 | 20,1304 $ |
| 2022/02/15 | 20,1536 $ |
| 2022/02/14 | 20,0591 $ |
| 2022/02/11 | 20,1539 $ |
| 2022/02/10 | 20,2197 $ |
| 2022/02/09 | 20,3726 $ |
| 2022/02/08 | 20,2456 $ |
| 2022/02/07 | 20,2064 $ |
| 2022/02/04 | 20,2688 $ |
| 2022/02/03 | 20,2502 $ |
| 2022/02/02 | 20,4373 $ |
| 2022/02/01 | 20,3529 $ |
| 2022/01/31 | 20,2996 $ |
| 2022/01/28 | 20,1974 $ |
| 2022/01/27 | 20,0843 $ |
| 2022/01/26 | 20,0890 $ |
| 2022/01/25 | 20,1041 $ |
| 2022/01/24 | 20,1716 $ |
| 2022/01/21 | 20,1995 $ |
| 2022/01/20 | 20,2772 $ |
| 2022/01/19 | 20,3334 $ |
| 2022/01/18 | 20,3623 $ |
| 2022/01/17 | 20,5612 $ |
| 2022/01/14 | 20,5694 $ |
| 2022/01/13 | 20,6010 $ |
| 2022/01/12 | 20,6620 $ |
| 2022/01/11 | 20,6688 $ |
| 2022/01/10 | 20,5916 $ |
| 2022/01/07 | 20,6419 $ |
| 2022/01/06 | 20,7067 $ |
| 2022/01/05 | 20,7359 $ |
| 2022/01/04 | 20,8780 $ |
| 2021/12/31 | 20,9519 $ |
| 2021/12/30 | 21,0075 $ |
| 2021/12/29 | 20,9948 $ |
| 2021/12/24 | 20,9035 $ |
| 2021/12/23 | 20,9202 $ |
| 2021/12/22 | 20,9012 $ |
| 2021/12/21 | 20,8403 $ |
| 2021/12/20 | 20,7309 $ |
| 2021/12/17 | 20,8070 $ |
| 2021/12/16 | 20,8197 $ |
| 2021/12/15 | 20,8730 $ |
| 2021/12/14 | 20,7494 $ |
| 2021/12/13 | 20,8181 $ |
| 2021/12/10 | 20,8094 $ |
| 2021/12/09 | 20,7885 $ |
| 2021/12/08 | 20,8050 $ |
| 2021/12/07 | 20,8033 $ |
| 2021/12/06 | 20,7265 $ |
| 2021/12/03 | 20,6584 $ |
| 2021/12/02 | 20,7329 $ |
| 2021/12/01 | 20,5706 $ |
| 2021/11/30 | 20,6091 $ |
| 2021/11/29 | 20,7515 $ |
| 2021/11/26 | 20,7022 $ |
| 2021/11/25 | 20,7955 $ |
| 2021/11/24 | 20,7793 $ |
| 2021/11/23 | 20,7641 $ |
| 2021/11/22 | 20,7836 $ |
| 2021/11/19 | 20,8900 $ |
| 2021/11/18 | 20,8977 $ |
| 2021/11/17 | 20,8777 $ |
| 2021/11/16 | 20,8687 $ |
| 2021/11/15 | 20,8822 $ |
| 2021/11/12 | 20,9346 $ |
| 2021/11/11 | 20,9018 $ |
| 2021/11/10 | 20,8240 $ |
| 2021/11/09 | 20,9588 $ |
| 2021/11/08 | 20,9359 $ |
| 2021/11/05 | 20,9264 $ |
| 2021/11/04 | 20,8685 $ |
| 2021/11/03 | 20,7897 $ |
| 2021/11/02 | 20,7606 $ |
| 2021/11/01 | 20,7306 $ |
| 2021/10/29 | 20,7092 $ |
| 2021/10/28 | 20,7672 $ |
| 2021/10/27 | 20,6995 $ |
| 2021/10/26 | 20,7807 $ |
| 2021/10/25 | 20,7655 $ |
| 2021/10/22 | 20,7451 $ |
| 2021/10/21 | 20,7194 $ |
| 2021/10/20 | 20,7366 $ |
| 2021/10/19 | 20,7319 $ |
| 2021/10/18 | 20,6892 $ |
| 2021/10/15 | 20,6946 $ |
| 2021/10/14 | 20,6494 $ |
| 2021/10/13 | 20,5462 $ |
| 2021/10/12 | 20,4704 $ |
| 2021/10/08 | 20,5108 $ |
| 2021/10/07 | 20,5977 $ |
| 2021/10/06 | 20,5650 $ |
| 2021/10/05 | 20,5415 $ |
| 2021/10/04 | 20,5026 $ |
| 2021/10/01 | 20,6229 $ |
| 2021/09/30 | 20,5509 $ |
| 2021/09/29 | 20,6311 $ |
| 2021/09/28 | 20,6208 $ |
| 2021/09/27 | 20,7921 $ |
| 2021/09/24 | 20,8444 $ |
| 2021/09/23 | 20,8873 $ |
| 2021/09/22 | 20,9192 $ |
| 2021/09/21 | 20,8809 $ |
| 2021/09/20 | 20,8256 $ |
| 2021/09/17 | 20,9162 $ |
| 2021/09/16 | 20,9808 $ |
| 2021/09/15 | 20,9807 $ |
| 2021/09/14 | 20,9873 $ |
| 2021/09/13 | 20,9882 $ |
| 2021/09/10 | 20,9625 $ |
| 2021/09/09 | 21,0208 $ |
| 2021/09/08 | 21,0626 $ |
| 2021/09/07 | 21,0535 $ |
| 2021/09/03 | 21,0359 $ |
| 2021/09/02 | 21,0706 $ |
| 2021/09/01 | 21,0497 $ |
| 2021/08/31 | 20,9685 $ |
| 2021/08/30 | 20,9690 $ |
| 2021/08/27 | 20,9556 $ |
| 2021/08/26 | 20,8845 $ |
| 2021/08/25 | 20,9032 $ |
| 2021/08/24 | 20,8917 $ |
| 2021/08/23 | 20,9035 $ |
| 2021/08/20 | 20,9290 $ |
| 2021/08/19 | 20,8600 $ |
| 2021/08/18 | 20,8074 $ |
| 2021/08/17 | 20,8505 $ |
| 2021/08/16 | 20,8954 $ |
| 2021/08/13 | 20,8698 $ |
| 2021/08/12 | 20,8263 $ |
| 2021/08/11 | 20,8151 $ |
| 2021/08/10 | 20,7938 $ |
| 2021/08/09 | 20,8068 $ |
| 2021/08/06 | 20,8186 $ |
| 2021/08/05 | 20,8170 $ |
| 2021/08/04 | 20,8080 $ |
| 2021/08/03 | 20,8220 $ |
| 2021/07/30 | 20,7065 $ |
| 2021/07/29 | 20,7320 $ |
| 2021/07/28 | 20,7362 $ |
| 2021/07/27 | 20,6971 $ |
| 2021/07/26 | 20,6836 $ |
| 2021/07/23 | 20,7309 $ |
| 2021/07/22 | 20,6924 $ |
| 2021/07/21 | 20,6579 $ |
| 2021/07/20 | 20,6733 $ |
| 2021/07/19 | 20,6217 $ |
| 2021/07/16 | 20,6430 $ |
| 2021/07/15 | 20,6598 $ |
| 2021/07/14 | 20,6404 $ |
| 2021/07/13 | 20,6492 $ |
| 2021/07/12 | 20,6511 $ |
| 2021/07/09 | 20,6410 $ |
| 2021/07/08 | 20,6144 $ |
| 2021/07/07 | 20,6776 $ |
| 2021/07/06 | 20,6347 $ |
| 2021/07/05 | 20,5684 $ |
| 2021/07/02 | 20,5732 $ |
| 2021/06/30 | 20,5332 $ |
| 2021/06/29 | 20,5534 $ |
| 2021/06/28 | 20,5358 $ |
| 2021/06/25 | 20,5144 $ |
| 2021/06/24 | 20,5292 $ |
| 2021/06/23 | 20,4552 $ |
| 2021/06/22 | 20,5111 $ |
| 2021/06/21 | 20,4882 $ |
| 2021/06/18 | 20,4466 $ |
| 2021/06/17 | 20,4840 $ |
| 2021/06/16 | 20,4424 $ |
| 2021/06/15 | 20,4878 $ |
| 2021/06/14 | 20,4573 $ |
| 2021/06/11 | 20,4528 $ |
| 2021/06/10 | 20,4070 $ |
| 2021/06/09 | 20,3688 $ |
| 2021/06/08 | 20,3660 $ |
| 2021/06/07 | 20,3441 $ |
| 2021/06/04 | 20,3594 $ |
| 2021/06/03 | 20,2882 $ |
| 2021/06/02 | 20,3088 $ |
| 2021/06/01 | 20,2819 $ |
| 2021/05/31 | 20,2517 $ |
| 2021/05/28 | 20,2535 $ |
| 2021/05/27 | 20,2386 $ |
| 2021/05/26 | 20,2606 $ |
| 2021/05/25 | 20,2072 $ |
| 2021/05/21 | 20,1083 $ |
| 2021/05/20 | 20,1223 $ |
| 2021/05/19 | 20,0536 $ |
| 2021/05/18 | 20,0678 $ |
| 2021/05/17 | 20,0761 $ |
| 2021/05/14 | 20,0948 $ |
| 2021/05/13 | 19,9942 $ |
| 2021/05/12 | 19,9396 $ |
| 2021/05/11 | 20,0893 $ |
| 2021/05/10 | 20,1821 $ |
| 2021/05/07 | 20,2785 $ |
| 2021/05/06 | 20,2135 $ |
| 2021/05/05 | 20,2147 $ |
| 2021/05/04 | 20,1917 $ |
| 2021/05/03 | 20,2261 $ |
| 2021/04/30 | 20,1988 $ |
| 2021/04/29 | 20,2480 $ |
| 2021/04/28 | 20,2667 $ |
| 2021/04/27 | 20,2578 $ |
| 2021/04/26 | 20,2637 $ |
| 2021/04/23 | 20,2946 $ |
| 2021/04/22 | 20,2400 $ |
| 2021/04/21 | 20,2529 $ |
| 2021/04/20 | 20,2383 $ |
| 2021/04/19 | 20,2807 $ |
| 2021/04/16 | 20,3321 $ |
| 2021/04/15 | 20,3554 $ |
| 2021/04/14 | 20,2518 $ |
| 2021/04/13 | 20,2720 $ |
| 2021/04/12 | 20,2611 $ |
| 2021/04/09 | 20,2686 $ |
| 2021/04/08 | 20,2785 $ |
| 2021/04/07 | 20,2287 $ |
| 2021/04/06 | 20,2080 $ |
| 2021/04/05 | 20,1544 $ |
| 2021/04/01 | 20,1323 $ |
| 2021/03/31 | 20,0135 $ |
| 2021/03/30 | 20,0182 $ |
| 2021/03/29 | 20,0094 $ |
| 2021/03/26 | 20,0316 $ |
| 2021/03/25 | 19,9663 $ |
| 2021/03/24 | 19,9159 $ |
| 2021/03/23 | 19,9424 $ |
| 2021/03/22 | 19,9645 $ |
| 2021/03/19 | 19,9230 $ |
| 2021/03/18 | 19,8789 $ |
| 2021/03/17 | 19,9822 $ |
| 2021/03/16 | 19,9790 $ |
| 2021/03/15 | 20,0105 $ |
| 2021/03/12 | 19,9584 $ |
| 2021/03/11 | 20,0748 $ |
| 2021/03/10 | 20,0155 $ |
| 2021/03/09 | 19,9715 $ |
| 2021/03/08 | 19,8549 $ |
| 2021/03/05 | 19,9055 $ |
| 2021/03/04 | 19,8097 $ |
| 2021/03/03 | 19,9479 $ |
| 2021/03/02 | 20,0207 $ |
| 2021/03/01 | 20,0476 $ |
| 2021/02/26 | 19,9057 $ |
| 2021/02/25 | 19,8720 $ |
| 2021/02/24 | 20,0623 $ |
| 2021/02/23 | 20,0648 $ |
| 2021/02/22 | 20,0844 $ |
| 2021/02/19 | 20,1767 $ |
| 2021/02/18 | 20,2376 $ |
| 2021/02/17 | 20,2972 $ |
| 2021/02/16 | 20,3159 $ |
| 2021/02/12 | 20,3575 $ |
| 2021/02/11 | 20,3397 $ |
| 2021/02/10 | 20,3102 $ |
| 2021/02/09 | 20,3161 $ |
| 2021/02/08 | 20,3041 $ |
| 2021/02/05 | 20,2574 $ |
| 2021/02/04 | 20,2538 $ |
| 2021/02/03 | 20,2028 $ |
| 2021/02/02 | 20,2324 $ |
| 2021/02/01 | 20,1316 $ |
| 2021/01/29 | 19,9675 $ |
| 2021/01/28 | 20,1186 $ |
| 2021/01/27 | 20,0236 $ |
| 2021/01/26 | 20,1768 $ |
| 2021/01/25 | 20,2378 $ |
| 2021/01/22 | 20,2018 $ |
| 2021/01/21 | 20,1886 $ |
| 2021/01/20 | 20,2120 $ |
| 2021/01/19 | 20,1916 $ |
| 2021/01/18 | 20,1693 $ |
| 2021/01/15 | 20,1506 $ |
| 2021/01/14 | 20,1203 $ |
| 2021/01/13 | 20,1563 $ |
| 2021/01/12 | 20,1476 $ |
| 2021/01/11 | 20,1614 $ |
| 2021/01/08 | 20,2025 $ |
| 2021/01/07 | 20,1561 $ |
| 2021/01/06 | 20,0850 $ |
| 2021/01/05 | 20,1091 $ |
| 2021/01/04 | 20,0692 $ |
| 2020/12/31 | 20,1005 $ |
| 2020/12/30 | 20,0985 $ |
| 2020/12/29 | 20,0925 $ |
| 2020/12/24 | 20,0511 $ |
| 2020/12/23 | 20,0404 $ |
| 2020/12/22 | 20,0570 $ |
| 2020/12/21 | 20,0026 $ |
| 2020/12/18 | 20,0240 $ |
| 2020/12/17 | 20,0292 $ |
| 2020/12/16 | 19,9864 $ |
| 2020/12/15 | 19,9610 $ |
| 2020/12/14 | 19,9184 $ |
| 2020/12/11 | 19,9386 $ |
| 2020/12/10 | 19,9181 $ |
| 2020/12/09 | 19,9341 $ |
| 2020/12/08 | 19,9601 $ |
| 2020/12/07 | 19,9418 $ |
| 2020/12/04 | 19,9371 $ |
| 2020/12/03 | 19,9325 $ |
| 2020/12/02 | 19,9104 $ |
| 2020/12/01 | 19,9238 $ |
| 2020/11/30 | 19,8773 $ |
| 2020/11/27 | 19,9495 $ |
| 2020/11/26 | 19,9038 $ |
| 2020/11/25 | 19,8909 $ |
| 2020/11/24 | 19,9009 $ |
| 2020/11/23 | 19,8471 $ |
| 2020/11/20 | 19,8262 $ |
| 2020/11/19 | 19,8051 $ |
| 2020/11/18 | 19,7671 $ |
| 2020/11/17 | 19,8137 $ |
| 2020/11/16 | 19,8034 $ |
| 2020/11/13 | 19,7626 $ |
| 2020/11/12 | 19,6796 $ |
| 2020/11/11 | 19,7114 $ |
| 2020/11/10 | 19,6228 $ |
| 2020/11/09 | 19,6048 $ |
| 2020/11/06 | 19,5489 $ |
| 2020/11/05 | 19,5348 $ |
| 2020/11/04 | 19,4222 $ |
| 2020/11/03 | 19,2391 $ |
| 2020/11/02 | 19,1769 $ |
| 2020/10/30 | 19,1169 $ |
| 2020/10/29 | 19,2138 $ |
| 2020/10/28 | 19,1845 $ |
| 2020/10/27 | 19,3401 $ |
| 2020/10/26 | 19,3752 $ |
| 2020/10/23 | 19,4841 $ |
| 2020/10/22 | 19,4415 $ |
| 2020/10/21 | 19,4509 $ |
| 2020/10/20 | 19,4913 $ |
| 2020/10/19 | 19,4848 $ |
| 2020/10/16 | 19,5703 $ |
| 2020/10/15 | 19,5715 $ |
| 2020/10/14 | 19,5586 $ |
| 2020/10/13 | 19,5949 $ |
| 2020/10/09 | 19,5426 $ |
| 2020/10/08 | 19,5425 $ |
| 2020/10/07 | 19,5114 $ |
| 2020/10/06 | 19,4497 $ |
| 2020/10/05 | 19,4834 $ |
| 2020/10/02 | 19,4020 $ |
| 2020/10/01 | 19,4179 $ |
| 2020/09/30 | 19,3865 $ |
| 2020/09/29 | 19,3969 $ |
| 2020/09/28 | 19,3956 $ |
| 2020/09/25 | 19,3171 $ |
| 2020/09/24 | 19,2364 $ |
| 2020/09/23 | 19,2276 $ |
| 2020/09/22 | 19,3267 $ |
| 2020/09/21 | 19,2670 $ |
| 2020/09/18 | 19,3415 $ |
| 2020/09/17 | 19,3917 $ |
| 2020/09/16 | 19,4118 $ |
| 2020/09/15 | 19,4457 $ |
| 2020/09/14 | 19,3992 $ |
| 2020/09/11 | 19,3239 $ |
| 2020/09/10 | 19,2819 $ |
| 2020/09/09 | 19,3520 $ |
| 2020/09/08 | 19,2386 $ |
| 2020/09/04 | 19,3100 $ |
| 2020/09/03 | 19,4284 $ |
| 2020/09/02 | 19,5831 $ |
| 2020/09/01 | 19,4650 $ |
| 2020/08/31 | 19,3684 $ |
| 2020/08/28 | 19,4397 $ |
| 2020/08/27 | 19,4227 $ |
| 2020/08/26 | 19,4626 $ |
| 2020/08/25 | 19,4313 $ |
| 2020/08/24 | 19,4432 $ |
| 2020/08/21 | 19,3726 $ |
| 2020/08/20 | 19,3688 $ |
| 2020/08/19 | 19,3563 $ |
| 2020/08/18 | 19,3913 $ |
| 2020/08/17 | 19,3850 $ |
| 2020/08/14 | 19,3527 $ |
| 2020/08/13 | 19,3663 $ |
| 2020/08/12 | 19,4103 $ |
| 2020/08/11 | 19,3624 $ |
| 2020/08/10 | 19,4207 $ |
| 2020/08/07 | 19,4509 $ |
| 2020/08/06 | 19,4512 $ |
| 2020/08/05 | 19,3806 $ |
| 2020/08/04 | 19,3706 $ |
| 2020/07/31 | 19,2786 $ |
| 2020/07/30 | 19,3187 $ |
| 2020/07/29 | 19,2959 $ |
| 2020/07/28 | 19,2180 $ |
| 2020/07/27 | 19,2234 $ |
| 2020/07/24 | 19,1579 $ |
| 2020/07/23 | 19,1960 $ |
| 2020/07/22 | 19,2711 $ |
| 2020/07/21 | 19,2575 $ |
| 2020/07/20 | 19,2724 $ |
| 2020/07/17 | 19,2187 $ |
| 2020/07/16 | 19,1642 $ |
| 2020/07/15 | 19,1764 $ |
| 2020/07/14 | 19,1049 $ |
| 2020/07/13 | 19,0147 $ |
| 2020/07/10 | 19,0548 $ |
| 2020/07/09 | 19,0001 $ |
| 2020/07/08 | 19,0005 $ |
| 2020/07/07 | 18,9871 $ |
| 2020/07/06 | 19,0176 $ |
| 2020/07/03 | 18,9097 $ |
| 2020/07/02 | 18,9166 $ |
| 2020/06/30 | 18,8136 $ |
| 2020/06/29 | 18,7827 $ |
| 2020/06/26 | 18,7214 $ |
| 2020/06/25 | 18,8154 $ |
| 2020/06/24 | 18,7321 $ |
| 2020/06/23 | 18,8808 $ |
| 2020/06/22 | 18,8623 $ |
| 2020/06/19 | 18,8350 $ |
| 2020/06/18 | 18,8501 $ |
| 2020/06/17 | 18,8372 $ |
| 2020/06/16 | 18,8451 $ |
| 2020/06/15 | 18,7248 $ |
| 2020/06/12 | 18,6633 $ |
| 2020/06/11 | 18,5495 $ |
| 2020/06/10 | 18,8630 $ |
| 2020/06/09 | 18,8589 $ |
| 2020/06/08 | 18,8786 $ |
| 2020/06/05 | 18,8264 $ |
| 2020/06/04 | 18,6935 $ |
| 2020/06/03 | 18,7419 $ |
| 2020/06/02 | 18,6012 $ |
| 2020/06/01 | 18,5503 $ |
| 2020/05/29 | 18,5617 $ |
| 2020/05/28 | 18,5149 $ |
| 2020/05/27 | 18,4916 $ |
| 2020/05/26 | 18,4299 $ |
| 2020/05/25 | 18,4765 $ |
| 2020/05/22 | 18,3538 $ |
| 2020/05/21 | 18,2977 $ |
| 2020/05/20 | 18,3136 $ |
| 2020/05/19 | 18,1860 $ |
| 2020/05/15 | 18,0677 $ |
| 2020/05/14 | 18,0478 $ |
| 2020/05/13 | 18,0493 $ |
| 2020/05/12 | 18,1580 $ |
| 2020/05/11 | 18,2628 $ |
| 2020/05/08 | 18,2359 $ |
| 2020/05/07 | 18,1570 $ |
| 2020/05/06 | 18,0976 $ |
| 2020/05/05 | 18,1019 $ |
| 2020/05/04 | 18,0506 $ |
| 2020/05/01 | 18,0765 $ |
| 2020/04/30 | 18,1498 $ |
| 2020/04/29 | 18,2372 $ |
| 2020/04/28 | 18,0626 $ |
| 2020/04/27 | 18,0311 $ |
| 2020/04/24 | 17,9421 $ |
| 2020/04/23 | 17,8770 $ |
| 2020/04/22 | 17,9026 $ |
| 2020/04/21 | 17,7850 $ |
| 2020/04/20 | 17,9639 $ |
| 2020/04/17 | 18,0099 $ |
| 2020/04/16 | 17,8358 $ |
| 2020/04/15 | 17,7634 $ |
| 2020/04/14 | 17,8003 $ |
| 2020/04/13 | 17,6428 $ |
| 2020/04/09 | 17,6865 $ |
| 2020/04/08 | 17,5099 $ |
| 2020/04/07 | 17,3245 $ |
| 2020/04/06 | 17,2991 $ |
| 2020/04/03 | 16,9266 $ |
| 2020/04/02 | 17,0556 $ |
| 2020/04/01 | 16,9777 $ |
| 2020/03/31 | 17,3252 $ |
| 2020/03/30 | 17,2617 $ |
| 2020/03/27 | 17,0600 $ |
| 2020/03/26 | 17,2193 $ |
| 2020/03/25 | 16,9619 $ |
| 2020/03/24 | 16,7981 $ |
| 2020/03/23 | 16,3016 $ |
| 2020/03/20 | 16,5034 $ |
| 2020/03/19 | 16,6286 $ |
| 2020/03/18 | 16,5618 $ |
| 2020/03/17 | 16,9633 $ |
| 2020/03/16 | 16,8168 $ |
| 2020/03/13 | 17,5600 $ |
| 2020/03/12 | 17,1576 $ |
| 2020/03/11 | 17,9020 $ |
| 2020/03/10 | 18,2794 $ |
| 2020/03/09 | 18,0584 $ |
| 2020/03/06 | 18,5558 $ |
| 2020/03/05 | 18,6320 $ |
| 2020/03/04 | 18,7748 $ |
| 2020/03/03 | 18,5625 $ |
| 2020/03/02 | 18,6055 $ |
| 2020/02/28 | 18,4271 $ |
| 2020/02/27 | 18,4953 $ |
| 2020/02/26 | 18,6985 $ |
| 2020/02/25 | 18,7389 $ |
| 2020/02/24 | 18,8918 $ |
| 2020/02/21 | 19,0819 $ |
| 2020/02/20 | 19,1412 $ |
| 2020/02/19 | 19,1577 $ |
| 2020/02/18 | 19,1417 $ |
| 2020/02/14 | 19,1625 $ |
| 2020/02/13 | 19,1493 $ |
| 2020/02/12 | 19,1656 $ |
| 2020/02/11 | 19,1566 $ |
| 2020/02/10 | 19,1605 $ |
| 2020/02/07 | 19,1148 $ |
| 2020/02/06 | 19,1423 $ |
| 2020/02/05 | 19,0975 $ |
| 2020/02/04 | 19,0488 $ |
| 2020/02/03 | 18,9599 $ |
| 2020/01/31 | 18,9026 $ |
| 2020/01/30 | 18,9924 $ |
| 2020/01/29 | 19,0018 $ |
| 2020/01/28 | 18,9715 $ |
| 2020/01/27 | 18,9306 $ |
| 2020/01/24 | 19,0106 $ |
| 2020/01/23 | 19,0313 $ |
| 2020/01/22 | 19,0265 $ |
| 2020/01/21 | 18,9692 $ |
| 2020/01/20 | 18,9869 $ |
| 2020/01/17 | 18,9846 $ |
| 2020/01/16 | 18,9468 $ |
| 2020/01/15 | 18,9077 $ |
| 2020/01/14 | 18,8885 $ |
| 2020/01/13 | 18,8708 $ |
| 2020/01/10 | 18,8217 $ |
| 2020/01/09 | 18,8357 $ |
| 2020/01/08 | 18,7601 $ |
| 2020/01/07 | 18,7456 $ |
| 2020/01/06 | 18,7322 $ |
| 2020/01/03 | 18,7418 $ |
| 2020/01/02 | 18,7497 $ |
| 2019/12/31 | 18,6583 $ |
| 2019/12/30 | 18,7027 $ |
| 2019/12/27 | 18,7700 $ |
| 2019/12/24 | 18,7583 $ |
| 2019/12/23 | 18,7559 $ |
| 2019/12/20 | 18,7617 $ |
| 2019/12/19 | 18,6975 $ |
| 2019/12/18 | 18,6582 $ |
| 2019/12/17 | 18,6933 $ |
| 2019/12/16 | 18,6728 $ |
| 2019/12/13 | 18,6564 $ |
| 2019/12/12 | 18,5875 $ |
| 2019/12/11 | 18,5813 $ |
| 2019/12/10 | 18,5635 $ |
| 2019/12/09 | 18,5667 $ |
| 2019/12/06 | 18,6160 $ |
| 2019/12/05 | 18,5129 $ |
| 2019/12/04 | 18,5475 $ |
| 2019/12/03 | 18,5634 $ |
| 2019/12/02 | 18,5794 $ |
| 2019/11/29 | 18,6477 $ |
| 2019/11/28 | 18,6706 $ |
| 2019/11/27 | 18,6778 $ |
| 2019/11/26 | 18,6670 $ |
| 2019/11/25 | 18,6539 $ |
| 2019/11/22 | 18,5859 $ |
| 2019/11/21 | 18,5671 $ |
| 2019/11/20 | 18,6096 $ |
| 2019/11/19 | 18,5981 $ |
| 2019/11/18 | 18,5708 $ |
| 2019/11/15 | 18,5712 $ |
| 2019/11/14 | 18,5340 $ |
| 2019/11/13 | 18,5082 $ |
| 2019/11/12 | 18,4862 $ |
| 2019/11/11 | 18,4802 $ |
| 2019/11/08 | 18,4854 $ |
| 2019/11/07 | 18,4664 $ |
| 2019/11/06 | 18,4623 $ |
| 2019/11/05 | 18,4196 $ |
| 2019/11/04 | 18,4523 $ |
| 2019/11/01 | 18,4473 $ |
| 2019/10/31 | 18,3937 $ |
| 2019/10/30 | 18,3915 $ |
| 2019/10/29 | 18,2785 $ |
| 2019/10/28 | 18,2647 $ |
| 2019/10/25 | 18,2703 $ |
| 2019/10/24 | 18,2821 $ |
| 2019/10/23 | 18,2771 $ |
| 2019/10/22 | 18,2744 $ |
| 2019/10/21 | 18,2784 $ |
| 2019/10/18 | 18,2518 $ |
| 2019/10/17 | 18,2734 $ |
| 2019/10/16 | 18,2829 $ |
| 2019/10/15 | 18,2928 $ |
| 2019/10/11 | 18,2478 $ |
| 2019/10/10 | 18,2344 $ |
| 2019/10/09 | 18,2501 $ |
| 2019/10/08 | 18,2117 $ |
| 2019/10/07 | 18,2953 $ |
| 2019/10/04 | 18,3371 $ |
| 2019/10/03 | 18,2740 $ |
| 2019/10/02 | 18,1898 $ |
| 2019/10/01 | 18,2756 $ |
| 2019/09/30 | 18,3478 $ |
| 2019/09/27 | 18,3233 $ |
| 2019/09/26 | 18,3722 $ |
| 2019/09/25 | 18,3566 $ |
| 2019/09/24 | 18,3920 $ |
| 2019/09/23 | 18,4170 $ |
| 2019/09/20 | 18,4276 $ |
| 2019/09/19 | 18,4298 $ |
| 2019/09/18 | 18,4139 $ |
| 2019/09/17 | 18,4053 $ |
| 2019/09/16 | 18,3580 $ |
| 2019/09/13 | 18,3698 $ |
| 2019/09/12 | 18,3569 $ |
| 2019/09/11 | 18,3326 $ |
| 2019/09/10 | 18,2907 $ |
| 2019/09/09 | 18,3286 $ |
| 2019/09/06 | 18,3621 $ |
| 2019/09/05 | 18,3724 $ |
| 2019/09/04 | 18,3521 $ |
| 2019/09/03 | 18,2929 $ |
| 2019/08/30 | 18,3136 $ |
| 2019/08/29 | 18,3056 $ |
| 2019/08/28 | 18,2337 $ |
| 2019/08/27 | 18,2003 $ |
| 2019/08/26 | 18,1721 $ |
| 2019/08/23 | 18,1382 $ |
| 2019/08/22 | 18,2377 $ |
| 2019/08/21 | 18,2878 $ |
| 2019/08/20 | 18,2567 $ |
| 2019/08/19 | 18,2896 $ |
| 2019/08/16 | 18,2379 $ |
| 2019/08/15 | 18,1757 $ |
| 2019/08/14 | 18,1442 $ |
| 2019/08/13 | 18,2702 $ |
| 2019/08/12 | 18,2172 $ |
| 2019/08/09 | 18,2616 $ |
| 2019/08/08 | 18,3326 $ |
| 2019/08/07 | 18,2494 $ |
| 2019/08/06 | 18,1896 $ |
| 2019/08/02 | 18,2708 $ |
| 2019/08/01 | 18,3284 $ |
| 2019/07/31 | 18,3093 $ |
| 2019/07/30 | 18,3576 $ |
| 2019/07/29 | 18,3904 $ |
| 2019/07/26 | 18,4185 $ |
| 2019/07/25 | 18,3759 $ |
| 2019/07/24 | 18,4187 $ |
| 2019/07/23 | 18,3779 $ |
| 2019/07/22 | 18,3287 $ |
| 2019/07/19 | 18,2984 $ |
| 2019/07/18 | 18,3145 $ |
| 2019/07/17 | 18,2922 $ |
| 2019/07/16 | 18,2915 $ |
| 2019/07/15 | 18,3115 $ |
| 2019/07/12 | 18,2866 $ |
| 2019/07/11 | 18,2859 $ |
| 2019/07/10 | 18,3070 $ |
| 2019/07/09 | 18,2875 $ |
| 2019/07/08 | 18,2659 $ |
| 2019/07/05 | 18,3141 $ |
| 2019/07/04 | 18,3676 $ |
| 2019/07/03 | 18,3845 $ |
| 2019/07/02 | 18,3426 $ |
| 2019/06/28 | 18,2657 $ |
| 2019/06/27 | 18,2366 $ |
| 2019/06/26 | 18,2160 $ |
| 2019/06/25 | 18,2654 $ |
| 2019/06/24 | 18,3280 $ |
| 2019/06/21 | 18,3128 $ |
| 2019/06/20 | 18,3557 $ |
| 2019/06/19 | 18,3391 $ |
| 2019/06/18 | 18,3246 $ |
| 2019/06/17 | 18,2253 $ |
| 2019/06/14 | 18,2060 $ |
| 2019/06/13 | 18,2015 $ |
| 2019/06/12 | 18,1614 $ |
| 2019/06/11 | 18,1645 $ |
| 2019/06/10 | 18,1463 $ |
| 2019/06/07 | 18,1532 $ |
| 2019/06/06 | 18,1200 $ |
| 2019/06/05 | 18,1147 $ |
| 2019/06/04 | 18,0733 $ |
| 2019/06/03 | 18,0167 $ |
| 2019/05/31 | 17,9945 $ |
| 2019/05/30 | 18,0267 $ |
| 2019/05/29 | 18,0077 $ |
| 2019/05/28 | 18,0597 $ |
| 2019/05/27 | 18,0782 $ |
| 2019/05/24 | 18,0516 $ |
| 2019/05/23 | 18,0133 $ |
| 2019/05/22 | 18,0344 $ |
| 2019/05/21 | 18,0408 $ |
| 2019/05/17 | 18,0771 $ |
| 2019/05/16 | 18,1192 $ |
| 2019/05/15 | 18,0731 $ |
| 2019/05/14 | 18,0302 $ |
| 2019/05/13 | 17,9797 $ |
| 2019/05/10 | 18,0797 $ |
| 2019/05/09 | 18,0866 $ |
| 2019/05/08 | 18,1218 $ |
| 2019/05/07 | 18,1303 $ |
| 2019/05/06 | 18,2022 $ |
| 2019/05/03 | 18,2214 $ |
| 2019/05/02 | 18,1825 $ |
| 2019/05/01 | 18,2179 $ |
| 2019/04/30 | 18,2513 $ |
| 2019/04/29 | 18,2373 $ |
| 2019/04/26 | 18,2390 $ |
| 2019/04/25 | 18,2073 $ |
| 2019/04/24 | 18,2253 $ |
| 2019/04/23 | 18,1924 $ |
| 2019/04/22 | 18,1146 $ |
| 2019/04/18 | 18,1374 $ |
| 2019/04/17 | 18,0866 $ |
| 2019/04/16 | 18,1055 $ |
| 2019/04/15 | 18,1191 $ |
| 2019/04/12 | 18,0872 $ |
| 2019/04/11 | 18,0760 $ |
| 2019/04/10 | 18,0726 $ |
| 2019/04/09 | 18,0288 $ |
| 2019/04/08 | 18,0638 $ |
| 2019/04/05 | 18,0957 $ |
| 2019/04/04 | 18,0590 $ |
| 2019/04/03 | 18,0374 $ |
| 2019/04/02 | 18,0214 $ |
| 2019/04/01 | 18,0024 $ |
| 2019/03/29 | 17,9615 $ |
| 2019/03/28 | 17,9772 $ |
| 2019/03/27 | 17,9600 $ |
| 2019/03/26 | 17,9506 $ |
| 2019/03/25 | 17,9147 $ |
| 2019/03/22 | 17,9077 $ |
| 2019/03/21 | 17,9733 $ |
| 2019/03/20 | 17,9041 $ |
| 2019/03/19 | 17,8977 $ |
| 2019/03/18 | 17,9228 $ |
| 2019/03/15 | 17,8799 $ |
| 2019/03/14 | 17,8119 $ |
| 2019/03/13 | 17,8157 $ |
| 2019/03/12 | 17,8090 $ |
| 2019/03/11 | 17,7835 $ |
| 2019/03/08 | 17,7148 $ |
| 2019/03/07 | 17,7565 $ |
| 2019/03/06 | 17,7851 $ |
| 2019/03/05 | 17,7587 $ |
| 2019/03/04 | 17,7502 $ |
| 2019/03/01 | 17,7236 $ |
| 2019/02/28 | 17,6533 $ |
| 2019/02/27 | 17,6660 $ |
| 2019/02/26 | 17,6986 $ |
| 2019/02/25 | 17,6725 $ |
| 2019/02/22 | 17,6513 $ |
| 2019/02/21 | 17,6082 $ |
| 2019/02/20 | 17,6350 $ |
| 2019/02/19 | 17,6285 $ |
| 2019/02/15 | 17,6043 $ |
| 2019/02/14 | 17,5553 $ |
| 2019/02/13 | 17,5035 $ |
| 2019/02/12 | 17,4979 $ |
| 2019/02/11 | 17,4426 $ |
| 2019/02/08 | 17,4427 $ |
| 2019/02/07 | 17,4617 $ |
| 2019/02/06 | 17,4789 $ |
| 2019/02/05 | 17,4693 $ |
| 2019/02/04 | 17,3975 $ |
| 2019/02/01 | 17,3576 $ |
| 2019/01/31 | 17,3888 $ |
| 2019/01/30 | 17,3240 $ |
| 2019/01/29 | 17,2781 $ |
| 2019/01/28 | 17,2512 $ |
| 2019/01/25 | 17,2784 $ |
| 2019/01/24 | 17,2588 $ |
| 2019/01/23 | 17,2216 $ |
| 2019/01/22 | 17,2066 $ |
| 2019/01/21 | 17,2360 $ |
| 2019/01/18 | 17,2344 $ |
| 2019/01/17 | 17,1724 $ |
| 2019/01/16 | 17,1150 $ |
| 2019/01/15 | 17,0882 $ |
| 2019/01/14 | 17,0504 $ |
| 2019/01/11 | 17,0794 $ |
| 2019/01/10 | 17,0657 $ |
| 2019/01/09 | 17,0337 $ |
| 2019/01/08 | 16,9670 $ |
| 2019/01/07 | 16,9180 $ |
| 2019/01/04 | 16,8801 $ |
| 2019/01/03 | 16,7418 $ |
| 2019/01/02 | 16,8314 $ |
| 2018/12/31 | 16,8434 $ |
| 2018/12/28 | 16,7984 $ |
| 2018/12/27 | 16,7501 $ |
| 2018/12/24 | 16,5417 $ |
| 2018/12/21 | 16,6169 $ |
| 2018/12/20 | 16,7300 $ |
| 2018/12/19 | 16,8185 $ |
| 2018/12/18 | 16,8673 $ |
| 2018/12/17 | 16,8207 $ |
| 2018/12/14 | 16,9078 $ |
| 2018/12/13 | 16,9940 $ |
| 2018/12/12 | 17,0140 $ |
| 2018/12/11 | 16,9844 $ |
| 2018/12/10 | 16,9859 $ |
| 2018/12/07 | 17,0029 $ |
| 2018/12/06 | 17,1163 $ |
| 2018/12/05 | 17,1964 $ |
| 2018/12/04 | 17,1234 $ |
| 2018/12/03 | 17,2700 $ |
| 2018/11/30 | 17,1945 $ |
| 2018/11/29 | 17,1833 $ |
| 2018/11/28 | 17,1930 $ |
| 2018/11/27 | 17,0681 $ |
| 2018/11/26 | 17,0744 $ |
| 2018/11/23 | 17,0119 $ |
| 2018/11/22 | 17,0179 $ |
| 2018/11/21 | 17,0577 $ |
| 2018/11/20 | 16,9760 $ |
| 2018/11/19 | 17,0838 $ |
| 2018/11/16 | 17,1572 $ |
| 2018/11/15 | 17,1602 $ |
| 2018/11/14 | 17,1217 $ |
| 2018/11/13 | 17,1423 $ |
| 2018/11/12 | 17,1209 $ |
| 2018/11/09 | 17,2169 $ |
| 2018/11/08 | 17,2533 $ |
| 2018/11/07 | 17,2923 $ |
| 2018/11/06 | 17,2089 $ |
| 2018/11/05 | 17,1804 $ |
| 2018/11/02 | 17,1661 $ |
| 2018/11/01 | 17,1882 $ |
| 2018/10/31 | 17,1175 $ |
| 2018/10/30 | 17,0579 $ |
| 2018/10/29 | 17,0061 $ |
| 2018/10/26 | 17,0481 $ |
| 2018/10/25 | 17,0851 $ |
| 2018/10/24 | 17,0109 $ |
| 2018/10/23 | 17,1896 $ |
| 2018/10/22 | 17,2461 $ |
| 2018/10/19 | 17,2585 $ |
| 2018/10/18 | 17,2258 $ |
| 2018/10/17 | 17,3142 $ |
| 2018/10/16 | 17,3258 $ |
| 2018/10/15 | 17,2159 $ |
| 2018/10/12 | 17,2643 $ |
| 2018/10/11 | 17,2064 $ |
| 2018/10/10 | 17,2677 $ |
| 2018/10/09 | 17,4447 $ |
| 2018/10/05 | 17,4790 $ |
| 2018/10/04 | 17,5184 $ |
| 2018/10/03 | 17,5934 $ |
| 2018/10/02 | 17,6022 $ |
| 2018/10/01 | 17,6299 $ |
| 2018/09/28 | 17,6778 $ |
| 2018/09/27 | 17,7617 $ |
| 2018/09/26 | 17,7115 $ |
| 2018/09/25 | 17,6893 $ |
| 2018/09/24 | 17,6931 $ |
| 2018/09/21 | 17,7225 $ |
| 2018/09/20 | 17,7157 $ |
| 2018/09/19 | 17,6885 $ |
| 2018/09/18 | 17,7074 $ |
| 2018/09/17 | 17,6896 $ |
| 2018/09/14 | 17,7135 $ |
| 2018/09/13 | 17,6944 $ |
| 2018/09/12 | 17,6665 $ |
| 2018/09/11 | 17,7060 $ |
| 2018/09/10 | 17,7121 $ |
| 2018/09/07 | 17,7012 $ |
| 2018/09/06 | 17,7463 $ |
| 2018/09/05 | 17,7670 $ |
| 2018/09/04 | 17,8094 $ |
| 2018/08/31 | 17,8204 $ |
| 2018/08/30 | 17,8025 $ |
| 2018/08/29 | 17,8144 $ |
| 2018/08/28 | 17,7799 $ |
| 2018/08/27 | 17,8110 $ |
| 2018/08/23 | 17,7552 $ |
| 2018/08/22 | 17,7656 $ |
| 2018/08/21 | 17,7503 $ |
| 2018/08/20 | 17,7329 $ |
| 2018/08/17 | 17,7129 $ |
| 2018/08/16 | 17,7108 $ |
| 2018/08/15 | 17,6633 $ |
| 2018/08/14 | 17,7001 $ |
| 2018/08/13 | 17,6809 $ |
| 2018/08/10 | 17,7157 $ |
| 2018/08/09 | 17,7687 $ |
| 2018/08/08 | 17,7451 $ |
| 2018/08/07 | 17,7234 $ |
| 2018/08/03 | 17,7179 $ |
| 2018/08/02 | 17,7067 $ |
| 2018/08/01 | 17,7023 $ |
| 2018/07/31 | 17,7466 $ |
| 2018/07/30 | 17,7205 $ |
| 2018/07/27 | 17,7664 $ |
| 2018/07/26 | 17,7995 $ |
| 2018/07/25 | 17,8091 $ |
| 2018/07/24 | 17,8077 $ |
| 2018/07/23 | 17,7962 $ |
| 2018/07/20 | 17,8142 $ |
| 2018/07/19 | 17,8719 $ |
| 2018/07/18 | 17,8647 $ |
| 2018/07/17 | 17,8656 $ |
| 2018/07/16 | 17,8132 $ |
| 2018/07/13 | 17,8291 $ |
| 2018/07/12 | 17,8163 $ |
| 2018/07/11 | 17,7502 $ |
| 2018/07/10 | 17,7968 $ |
| 2018/07/09 | 17,7702 $ |
| 2018/07/06 | 17,7219 $ |
| 2018/07/05 | 17,6735 $ |
| 2018/07/04 | 17,6464 $ |
| 2018/07/03 | 17,6466 $ |
| 2018/06/29 | 17,6658 $ |
| 2018/06/28 | 17,6678 $ |
| 2018/06/27 | 17,7076 $ |
| 2018/06/26 | 17,7497 $ |
| 2018/06/25 | 17,7300 $ |
| 2018/06/22 | 17,8282 $ |
| 2018/06/21 | 17,7676 $ |
| 2018/06/20 | 17,8124 $ |
| 2018/06/19 | 17,7896 $ |
| 2018/06/18 | 17,8085 $ |
| 2018/06/15 | 17,8107 $ |
| 2018/06/14 | 17,7722 $ |
| 2018/06/13 | 17,7167 $ |
| 2018/06/12 | 17,7477 $ |
| 2018/06/11 | 17,7399 $ |
| 2018/06/08 | 17,7062 $ |
| 2018/06/07 | 17,7159 $ |
| 2018/06/06 | 17,6973 $ |
| 2018/06/05 | 17,6951 $ |
| 2018/06/04 | 17,6577 $ |
| 2018/06/01 | 17,6454 $ |
| 2018/05/31 | 17,5960 $ |
| 2018/05/30 | 17,5746 $ |
| 2018/05/29 | 17,5810 $ |
| 2018/05/28 | 17,6065 $ |
| 2018/05/25 | 17,6056 $ |
| 2018/05/24 | 17,5750 $ |
| 2018/05/23 | 17,5606 $ |
| 2018/05/22 | 17,5366 $ |
| 2018/05/18 | 17,5457 $ |
| 2018/05/17 | 17,5177 $ |
| 2018/05/16 | 17,5193 $ |
| 2018/05/15 | 17,5325 $ |
| 2018/05/14 | 17,5707 $ |
| 2018/05/11 | 17,5699 $ |
| 2018/05/10 | 17,5527 $ |
| 2018/05/09 | 17,5258 $ |
| 2018/05/08 | 17,5339 $ |
| 2018/05/07 | 17,5074 $ |
| 2018/05/04 | 17,4850 $ |
| 2018/05/03 | 17,4448 $ |
| 2018/05/02 | 17,4341 $ |
| 2018/05/01 | 17,4723 $ |
| 2018/04/30 | 17,4697 $ |
| 2018/04/27 | 17,5092 $ |
| 2018/04/26 | 17,4893 $ |
| 2018/04/25 | 17,4232 $ |
| 2018/04/24 | 17,4328 $ |
| 2018/04/23 | 17,4938 $ |
| 2018/04/19 | 17,4670 $ |
| 2018/04/18 | 17,4997 $ |
| 2018/04/17 | 17,4601 $ |
| 2018/04/16 | 17,4084 $ |
| 2018/04/13 | 17,4091 $ |
| 2018/04/12 | 17,4123 $ |
| 2018/04/11 | 17,3949 $ |
| 2018/04/10 | 17,4409 $ |
| 2018/04/09 | 17,4185 $ |
| 2018/04/06 | 17,4052 $ |
| 2018/04/05 | 17,4863 $ |
| 2018/04/04 | 17,4346 $ |
| 2018/04/03 | 17,4235 $ |
| 2018/04/02 | 17,4362 $ |
| 2018/03/29 | 17,5434 $ |
| 2018/03/28 | 17,4655 $ |
| 2018/03/27 | 17,4494 $ |
| 2018/03/26 | 17,4998 $ |
| 2018/03/23 | 17,4179 $ |
| 2018/03/22 | 17,5346 $ |
| 2018/03/21 | 17,6442 $ |
| 2018/03/20 | 17,7105 $ |
| 2018/03/19 | 17,7203 $ |
| 2018/03/16 | 17,7953 $ |
| 2018/03/15 | 17,7847 $ |
| 2018/03/14 | 17,7294 $ |
| 2018/03/13 | 17,7326 $ |
| 2018/03/12 | 17,7124 $ |
| 2018/03/09 | 17,7060 $ |
| 2018/03/08 | 17,6857 $ |
| 2018/03/07 | 17,6574 $ |
| 2018/03/06 | 17,6533 $ |
| 2018/03/05 | 17,6547 $ |
| 2018/03/02 | 17,5710 $ |
| 2018/03/01 | 17,5493 $ |
| 2018/02/28 | 17,6011 $ |
| 2018/02/27 | 17,6395 $ |
| 2018/02/26 | 17,7004 $ |
| 2018/02/23 | 17,6402 $ |
| 2018/02/22 | 17,5592 $ |
| 2018/02/21 | 17,5419 $ |
| 2018/02/20 | 17,5319 $ |
| 2018/02/16 | 17,5469 $ |
| 2018/02/15 | 17,5006 $ |
| 2018/02/14 | 17,4425 $ |
| 2018/02/13 | 17,3922 $ |
| 2018/02/12 | 17,3844 $ |
| 2018/02/09 | 17,2910 $ |
| 2018/02/08 | 17,2699 $ |
| 2018/02/07 | 17,4282 $ |
| 2018/02/06 | 17,4499 $ |
| 2018/02/05 | 17,4012 $ |
| 2018/02/02 | 17,5550 $ |
| 2018/02/01 | 17,6428 $ |
| 2018/01/31 | 17,6822 $ |
| 2018/01/30 | 17,6912 $ |
| 2018/01/29 | 17,7711 $ |
| 2018/01/26 | 17,8338 $ |
| 2018/01/25 | 17,7840 $ |
| 2018/01/24 | 17,7954 $ |
| 2018/01/23 | 17,8405 $ |
| 2018/01/22 | 17,8203 $ |
| 2018/01/19 | 17,7983 $ |
| 2018/01/18 | 17,7719 $ |
| 2018/01/17 | 17,7883 $ |
| 2018/01/16 | 17,7363 $ |
| 2018/01/15 | 17,7469 $ |
| 2018/01/12 | 17,7798 $ |
| 2018/01/11 | 17,7530 $ |
| 2018/01/10 | 17,7040 $ |
| 2018/01/09 | 17,7064 $ |
| 2018/01/08 | 17,6988 $ |
| 2018/01/05 | 17,6890 $ |
| 2018/01/04 | 17,7324 $ |
| 2018/01/03 | 17,7128 $ |
| 2018/01/02 | 17,6521 $ |
| 2017/12/29 | 17,6319 $ |
| 2017/12/28 | 17,6689 $ |
| 2017/12/27 | 17,6867 $ |
| 2017/12/22 | 17,6869 $ |
| 2017/12/21 | 17,6776 $ |
| 2017/12/20 | 17,7074 $ |
| 2017/12/19 | 17,7413 $ |
| 2017/12/18 | 17,7703 $ |
| 2017/12/15 | 17,7264 $ |
| 2017/12/14 | 17,6887 $ |
| 2017/12/13 | 17,7274 $ |
| 2017/12/12 | 17,7228 $ |
| 2017/12/11 | 17,7174 $ |
| 2017/12/08 | 17,7051 $ |
| 2017/12/07 | 17,6639 $ |
| 2017/12/06 | 17,6199 $ |
| 2017/12/05 | 17,5901 $ |
| 2017/12/04 | 17,6018 $ |
| 2017/12/01 | 17,6347 $ |
| 2017/11/30 | 17,7142 $ |
| 2017/11/29 | 17,6750 $ |
| 2017/11/28 | 17,6890 $ |
| 2017/11/27 | 17,6181 $ |
| 2017/11/24 | 17,6250 $ |
| 2017/11/23 | 17,6123 $ |
| 2017/11/22 | 17,6007 $ |
| 2017/11/21 | 17,5986 $ |
| 2017/11/20 | 17,5493 $ |
| 2017/11/17 | 17,5468 $ |
| 2017/11/16 | 17,5063 $ |
| 2017/11/15 | 17,4754 $ |
| 2017/11/14 | 17,4861 $ |
| 2017/11/13 | 17,5006 $ |
| 2017/11/10 | 17,5015 $ |
| 2017/11/09 | 17,5299 $ |
| 2017/11/08 | 17,5907 $ |
| 2017/11/07 | 17,6128 $ |
| 2017/11/03 | 17,5742 $ |
| 2017/11/02 | 17,5821 $ |
| 2017/11/01 | 17,6121 $ |
| 2017/10/31 | 17,6057 $ |
| 2017/10/30 | 17,5561 $ |
| 2017/10/27 | 17,5572 $ |
| 2017/10/26 | 17,4796 $ |
| 2017/10/25 | 17,4460 $ |
| 2017/10/24 | 17,4290 $ |
| 2017/10/23 | 17,4108 $ |
| 2017/10/20 | 17,4125 $ |
| 2017/10/19 | 17,3543 $ |
| 2017/10/18 | 17,3592 $ |
| 2017/10/17 | 17,3827 $ |
| 2017/10/16 | 17,3772 $ |
| 2017/10/13 | 17,3448 $ |
| 2017/10/12 | 17,3032 $ |
| 2017/10/11 | 17,3213 $ |
| 2017/10/10 | 17,2973 $ |
| 2017/10/06 | 17,2847 $ |
| 2017/10/05 | 17,3034 $ |
| 2017/10/04 | 17,2520 $ |
| 2017/10/03 | 17,2540 $ |
| 2017/10/02 | 17,2309 $ |
| 2017/09/29 | 17,2197 $ |
| 2017/09/28 | 17,1676 $ |
| 2017/09/27 | 17,1208 $ |
| 2017/09/26 | 17,1054 $ |
| 2017/09/25 | 17,1120 $ |
| 2017/09/22 | 17,1049 $ |
| 2017/09/21 | 17,1061 $ |
| 2017/09/20 | 17,0916 $ |
| 2017/09/19 | 17,0836 $ |
| 2017/09/18 | 17,0471 $ |
| 2017/09/15 | 17,0111 $ |
| 2017/09/14 | 17,0188 $ |
| 2017/09/13 | 17,0126 $ |
| 2017/09/12 | 17,0125 $ |
| 2017/09/11 | 16,9908 $ |
| 2017/09/08 | 16,9605 $ |
| 2017/09/07 | 16,9815 $ |
| 2017/09/06 | 17,0015 $ |
| 2017/09/05 | 17,0545 $ |
| 2017/09/01 | 17,0972 $ |
| 2017/08/31 | 17,1530 $ |
| 2017/08/30 | 17,1368 $ |
| 2017/08/29 | 17,0872 $ |
| 2017/08/28 | 17,0580 $ |
| 2017/08/25 | 17,0640 $ |
| 2017/08/24 | 17,0578 $ |
| 2017/08/23 | 17,0715 $ |
| 2017/08/22 | 17,0622 $ |
| 2017/08/21 | 17,0456 $ |
| 2017/08/18 | 17,0521 $ |
| 2017/08/17 | 17,0882 $ |
| 2017/08/16 | 17,1532 $ |
| 2017/08/15 | 17,1456 $ |
| 2017/08/14 | 17,1414 $ |
| 2017/08/11 | 17,0983 $ |
| 2017/08/10 | 17,1075 $ |
| 2017/08/09 | 17,1756 $ |
| 2017/08/08 | 17,1789 $ |
| 2017/08/04 | 17,1899 $ |
| 2017/08/03 | 17,1562 $ |
| 2017/08/02 | 17,1709 $ |
| 2017/08/01 | 17,1261 $ |
| 2017/07/31 | 17,0640 $ |
| 2017/07/28 | 17,0506 $ |
| 2017/07/27 | 17,1040 $ |
| 2017/07/26 | 17,1293 $ |
| 2017/07/25 | 17,1165 $ |
| 2017/07/24 | 17,1272 $ |
| 2017/07/21 | 17,1515 $ |
| 2017/07/20 | 17,1671 $ |
| 2017/07/19 | 17,1683 $ |
| 2017/07/18 | 17,1457 $ |
| 2017/07/17 | 17,1357 $ |
| 2017/07/14 | 17,1489 $ |
| 2017/07/13 | 17,1342 $ |
| 2017/07/12 | 17,1592 $ |
| 2017/07/11 | 17,1422 $ |
| 2017/07/10 | 17,1172 $ |
| 2017/07/07 | 17,0985 $ |
| 2017/07/06 | 17,1180 $ |
| 2017/07/05 | 17,1994 $ |
| 2017/07/04 | 17,1635 $ |
| 2017/06/30 | 17,2167 $ |
| 2017/06/29 | 17,2244 $ |
| 2017/06/28 | 17,3287 $ |
| 2017/06/27 | 17,3344 $ |
| 2017/06/26 | 17,4185 $ |
| 2017/06/23 | 17,4063 $ |
| 2017/06/22 | 17,3638 $ |
| 2017/06/21 | 17,3682 $ |
| 2017/06/20 | 17,3652 $ |
| 2017/06/19 | 17,3870 $ |
| 2017/06/16 | 17,3575 $ |
| 2017/06/15 | 17,3573 $ |
| 2017/06/14 | 17,3777 $ |
| 2017/06/13 | 17,3620 $ |
| 2017/06/12 | 17,4252 $ |
| 2017/06/09 | 17,4613 $ |
| 2017/06/08 | 17,4963 $ |
| 2017/06/07 | 17,4971 $ |
| 2017/06/06 | 17,5076 $ |
| 2017/06/05 | 17,5199 $ |
| 2017/06/02 | 17,5427 $ |
| 2017/06/01 | 17,5033 $ |
| 2017/05/31 | 17,4506 $ |
| 2017/05/30 | 17,4420 $ |
| 2017/05/29 | 17,4553 $ |
| 2017/05/26 | 17,4423 $ |
| 2017/05/25 | 17,4373 $ |
| 2017/05/24 | 17,4151 $ |
| 2017/05/23 | 17,4298 $ |
| 2017/05/19 | 17,4237 $ |
| 2017/05/18 | 17,3744 $ |
| 2017/05/17 | 17,3796 $ |
| 2017/05/16 | 17,4533 $ |
| 2017/05/15 | 17,4588 $ |
| 2017/05/12 | 17,4422 $ |
| 2017/05/11 | 17,4195 $ |
| 2017/05/10 | 17,4233 $ |
| 2017/05/09 | 17,4260 $ |
| 2017/05/08 | 17,4498 $ |
| 2017/05/05 | 17,4615 $ |
| 2017/05/04 | 17,4269 $ |
| 2017/05/03 | 17,4425 $ |
| 2017/05/02 | 17,4666 $ |
| 2017/05/01 | 17,3984 $ |
| 2017/04/28 | 17,3891 $ |
| 2017/04/27 | 17,3706 $ |
| 2017/04/26 | 17,3601 $ |
| 2017/04/25 | 17,3688 $ |
| 2017/04/24 | 17,3164 $ |
| 2017/04/21 | 17,2365 $ |
| 2017/04/20 | 17,2348 $ |
| 2017/04/19 | 17,1945 $ |
| 2017/04/18 | 17,1904 $ |
| 2017/04/17 | 17,1667 $ |
| 2017/04/13 | 17,1124 $ |
| 2017/04/12 | 17,1494 $ |
| 2017/04/11 | 17,1677 $ |
| 2017/04/10 | 17,1528 $ |
| 2017/04/07 | 17,1555 $ |
| 2017/04/06 | 17,1751 $ |
| 2017/04/05 | 17,1601 $ |
| 2017/04/04 | 17,1649 $ |
| 2017/04/03 | 17,1410 $ |
| 2017/03/31 | 17,1087 $ |
| 2017/03/30 | 17,1114 $ |
| 2017/03/29 | 17,1479 $ |
| 2017/03/28 | 17,1196 $ |
| 2017/03/27 | 17,0832 $ |
| 2017/03/24 | 17,0650 $ |
| 2017/03/23 | 17,0295 $ |
| 2017/03/22 | 17,0126 $ |
| 2017/03/21 | 16,9978 $ |
| 2017/03/20 | 17,0704 $ |
| 2017/03/17 | 17,0720 $ |
| 2017/03/16 | 17,0547 $ |
| 2017/03/15 | 17,0627 $ |
| 2017/03/14 | 16,9823 $ |
| 2017/03/13 | 17,0137 $ |
| 2017/03/10 | 17,0089 $ |
| 2017/03/09 | 16,9939 $ |
| 2017/03/08 | 16,9984 $ |
| 2017/03/07 | 17,0312 $ |
| 2017/03/06 | 17,0633 $ |
| 2017/03/03 | 17,0706 $ |
| 2017/03/02 | 17,0446 $ |
| 2017/03/01 | 17,0755 $ |
| 2017/02/28 | 16,9806 $ |
| 2017/02/27 | 16,9522 $ |
| 2017/02/24 | 16,9646 $ |
| 2017/02/23 | 16,9928 $ |
| 2017/02/22 | 17,0003 $ |
| 2017/02/21 | 16,9963 $ |
| 2017/02/17 | 16,9552 $ |
| 2017/02/16 | 16,9295 $ |
| 2017/02/15 | 16,9242 $ |
| 2017/02/14 | 16,8999 $ |
| 2017/02/13 | 16,8963 $ |
| 2017/02/10 | 16,8826 $ |
| 2017/02/09 | 16,8751 $ |
| 2017/02/08 | 16,8662 $ |
| 2017/02/07 | 16,8272 $ |
| 2017/02/06 | 16,7942 $ |
| 2017/02/03 | 16,7668 $ |
| 2017/02/02 | 16,7379 $ |
| 2017/02/01 | 16,7516 $ |
| 2017/01/31 | 16,7227 $ |
| 2017/01/30 | 16,7318 $ |
| 2017/01/27 | 16,7946 $ |
| 2017/01/26 | 16,7842 $ |
| 2017/01/25 | 16,7853 $ |
| 2017/01/24 | 16,7827 $ |
| 2017/01/23 | 16,7973 $ |
| 2017/01/20 | 16,7945 $ |
| 2017/01/19 | 16,7655 $ |
| 2017/01/18 | 16,7679 $ |
| 2017/01/17 | 16,7453 $ |
| 2017/01/16 | 16,7718 $ |
| 2017/01/13 | 16,7779 $ |
| 2017/01/12 | 16,7838 $ |
| 2017/01/11 | 16,8039 $ |
| 2017/01/10 | 16,7784 $ |
| 2017/01/09 | 16,7726 $ |
| 2017/01/06 | 16,7849 $ |
| 2017/01/05 | 16,8103 $ |
| 2017/01/04 | 16,7868 $ |
| 2017/01/03 | 16,7596 $ |
| 2016/12/30 | 16,7283 $ |
| 2016/12/29 | 16,7562 $ |
| 2016/12/28 | 16,7457 $ |
| 2016/12/23 | 16,7281 $ |
| 2016/12/22 | 16,6941 $ |
| 2016/12/21 | 16,6864 $ |
| 2016/12/20 | 16,6828 $ |
| 2016/12/19 | 16,6782 $ |
| 2016/12/16 | 16,6418 $ |
| 2016/12/15 | 16,6508 $ |
| 2016/12/14 | 16,6074 $ |
| 2016/12/13 | 16,6768 $ |
| 2016/12/12 | 16,6220 $ |
| 2016/12/09 | 16,6599 $ |
| 2016/12/08 | 16,6802 $ |
| 2016/12/07 | 16,6897 $ |
| 2016/12/06 | 16,6128 $ |
| 2016/12/05 | 16,5840 $ |
| 2016/12/02 | 16,5526 $ |
| 2016/12/01 | 16,5533 $ |
| 2016/11/30 | 16,6437 $ |
| 2016/11/29 | 16,6574 $ |
| 2016/11/28 | 16,6335 $ |
| 2016/11/25 | 16,6791 $ |
| 2016/11/24 | 16,6429 $ |
| 2016/11/23 | 16,6452 $ |
| 2016/11/22 | 16,6476 $ |
| 2016/11/21 | 16,6106 $ |
| 2016/11/18 | 16,5765 $ |
| 2016/11/17 | 16,5839 $ |
| 2016/11/16 | 16,5525 $ |
| 2016/11/15 | 16,5636 $ |
| 2016/11/14 | 16,5265 $ |
| 2016/11/11 | 16,5844 $ |
| 2016/11/10 | 16,6204 $ |
| 2016/11/09 | 16,6603 $ |
| 2016/11/08 | 16,6554 $ |
| 2016/11/07 | 16,6747 $ |
| 2016/11/04 | 16,5951 $ |
| 2016/11/03 | 16,6031 $ |
| 2016/11/02 | 16,6370 $ |
| 2016/11/01 | 16,6841 $ |
| 2016/10/31 | 16,7302 $ |
| 2016/10/28 | 16,7103 $ |
| 2016/10/27 | 16,7367 $ |
| 2016/10/26 | 16,7683 $ |
| 2016/10/25 | 16,7957 $ |
| 2016/10/24 | 16,8420 $ |
| 2016/10/21 | 16,8168 $ |
| 2016/10/20 | 16,7543 $ |
| 2016/10/19 | 16,7241 $ |
| 2016/10/18 | 16,6954 $ |
| 2016/10/17 | 16,6420 $ |
| 2016/10/14 | 16,6573 $ |
| 2016/10/13 | 16,6902 $ |
| 2016/10/12 | 16,7087 $ |
| 2016/10/11 | 16,7019 $ |
| 2016/10/07 | 16,7760 $ |
| 2016/10/06 | 16,7914 $ |
| 2016/10/05 | 16,7948 $ |
| 2016/10/04 | 16,7741 $ |
| 2016/10/03 | 16,8115 $ |
| 2016/09/30 | 16,8165 $ |
| 2016/09/29 | 16,8003 $ |
| 2016/09/28 | 16,8672 $ |
| 2016/09/27 | 16,8194 $ |
| 2016/09/26 | 16,7825 $ |
| 2016/09/23 | 16,8128 $ |
| 2016/09/22 | 16,7930 $ |
| 2016/09/21 | 16,7571 $ |
| 2016/09/20 | 16,6952 $ |
| 2016/09/19 | 16,6526 $ |
| 2016/09/16 | 16,6380 $ |
| 2016/09/15 | 16,6504 $ |
| 2016/09/14 | 16,6067 $ |
| 2016/09/13 | 16,5847 $ |
| 2016/09/12 | 16,6804 $ |
| 2016/09/09 | 16,6218 $ |
| 2016/09/08 | 16,7513 $ |
| 2016/09/07 | 16,7929 $ |
| 2016/09/06 | 16,7641 $ |
| 2016/09/02 | 16,7808 $ |
| 2016/09/01 | 16,7938 $ |
| 2016/08/31 | 16,7740 $ |
| 2016/08/30 | 16,7724 $ |
| 2016/08/29 | 16,7484 $ |
| 2016/08/26 | 16,6851 $ |
| 2016/08/25 | 16,6932 $ |
| 2016/08/24 | 16,7166 $ |
| 2016/08/23 | 16,7302 $ |
| 2016/08/22 | 16,7272 $ |
| 2016/08/19 | 16,6809 $ |
| 2016/08/18 | 16,6646 $ |
| 2016/08/17 | 16,6798 $ |
| 2016/08/16 | 16,6750 $ |
| 2016/08/15 | 16,7301 $ |
| 2016/08/12 | 16,7259 $ |
| 2016/08/11 | 16,7514 $ |
| 2016/08/10 | 16,7545 $ |
| 2016/08/09 | 16,7815 $ |
| 2016/08/08 | 16,7546 $ |
| 2016/08/05 | 16,7324 $ |
| 2016/08/04 | 16,6295 $ |
| 2016/08/03 | 16,6090 $ |
| 2016/08/02 | 16,6076 $ |
| 2016/07/29 | 16,6717 $ |
| 2016/07/28 | 16,6810 $ |
| 2016/07/27 | 16,6847 $ |
| 2016/07/26 | 16,6600 $ |
| 2016/07/25 | 16,6651 $ |
| 2016/07/22 | 16,6720 $ |
| 2016/07/21 | 16,6033 $ |
| 2016/07/20 | 16,5999 $ |
| 2016/07/19 | 16,5703 $ |
| 2016/07/18 | 16,5586 $ |
| 2016/07/15 | 16,5224 $ |
| 2016/07/14 | 16,5491 $ |
| 2016/07/13 | 16,5534 $ |
| 2016/07/12 | 16,5478 $ |
| 2016/07/11 | 16,5517 $ |
| 2016/07/08 | 16,4883 $ |
| 2016/07/07 | 16,3715 $ |
| 2016/07/06 | 16,3784 $ |
| 2016/07/05 | 16,3447 $ |
| 2016/07/04 | 16,3428 $ |
| 2016/06/30 | 16,3405 $ |
| 2016/06/29 | 16,2630 $ |
| 2016/06/28 | 16,1792 $ |
| 2016/06/27 | 16,0563 $ |
| 2016/06/24 | 16,1055 $ |
| 2016/06/23 | 16,2858 $ |
| 2016/06/22 | 16,2266 $ |
| 2016/06/21 | 16,2260 $ |
| 2016/06/20 | 16,2228 $ |
| 2016/06/17 | 16,1847 $ |
| 2016/06/16 | 16,2169 $ |
| 2016/06/15 | 16,2039 $ |
| 2016/06/14 | 16,1597 $ |
| 2016/06/13 | 16,1971 $ |
| 2016/06/10 | 16,2423 $ |
| 2016/06/09 | 16,3301 $ |
| 2016/06/08 | 16,3544 $ |
| 2016/06/07 | 16,3675 $ |
| 2016/06/06 | 16,3466 $ |
| 2016/06/03 | 16,3624 $ |
| 2016/06/02 | 16,3603 $ |
| 2016/06/01 | 16,3212 $ |
| 2016/05/31 | 16,3208 $ |
| 2016/05/30 | 16,3090 $ |
| 2016/05/27 | 16,2859 $ |
| 2016/05/26 | 16,2600 $ |
| 2016/05/25 | 16,2679 $ |
| 2016/05/24 | 16,2328 $ |
| 2016/05/20 | 16,1817 $ |
| 2016/05/19 | 16,1272 $ |
| 2016/05/18 | 16,0953 $ |
| 2016/05/17 | 16,1069 $ |
| 2016/05/16 | 16,1350 $ |
| 2016/05/13 | 16,1115 $ |
| 2016/05/12 | 16,1226 $ |
| 2016/05/11 | 16,1309 $ |
| 2016/05/10 | 16,1927 $ |
| 2016/05/09 | 16,1187 $ |
| 2016/05/06 | 16,1035 $ |
| 2016/05/05 | 16,0658 $ |
| 2016/05/04 | 16,0664 $ |
| 2016/05/03 | 16,0248 $ |
| 2016/05/02 | 16,0387 $ |
| 2016/04/29 | 16,0309 $ |
| 2016/04/28 | 16,0454 $ |
| 2016/04/27 | 16,1064 $ |
| 2016/04/26 | 16,0644 $ |
| 2016/04/25 | 16,0652 $ |
| 2016/04/22 | 16,0944 $ |
| 2016/04/21 | 16,1294 $ |
| 2016/04/20 | 16,1414 $ |
| 2016/04/19 | 16,1342 $ |
| 2016/04/18 | 16,1248 $ |
| 2016/04/15 | 16,1127 $ |
| 2016/04/14 | 16,1021 $ |
| 2016/04/13 | 16,0951 $ |
| 2016/04/12 | 16,0031 $ |
| 2016/04/11 | 15,9862 $ |
| 2016/04/08 | 16,0081 $ |
| 2016/04/07 | 16,0247 $ |
| 2016/04/06 | 16,0566 $ |
| 2016/04/05 | 16,0357 $ |
| 2016/04/04 | 16,0462 $ |
| 2016/04/01 | 16,0647 $ |
| 2016/03/31 | 16,0574 $ |
| 2016/03/30 | 16,0626 $ |
| 2016/03/29 | 16,0632 $ |
| 2016/03/28 | 16,0022 $ |
| 2016/03/24 | 16,0066 $ |
| 2016/03/23 | 16,0149 $ |
| 2016/03/22 | 16,0018 $ |
| 2016/03/21 | 16,0265 $ |
| 2016/03/18 | 15,9946 $ |
| 2016/03/17 | 15,9885 $ |
| 2016/03/16 | 15,9884 $ |
| 2016/03/15 | 15,9541 $ |
| 2016/03/14 | 15,9631 $ |
| 2016/03/11 | 15,9450 $ |
| 2016/03/10 | 15,8825 $ |
| 2016/03/09 | 15,8499 $ |
| 2016/03/08 | 15,8958 $ |
| 2016/03/07 | 15,8853 $ |
| 2016/03/04 | 15,8862 $ |
| 2016/03/03 | 15,8576 $ |
| 2016/03/02 | 15,8210 $ |
| 2016/03/01 | 15,7786 $ |
| 2016/02/29 | 15,6910 $ |
| 2016/02/26 | 15,7045 $ |
| 2016/02/25 | 15,7223 $ |
| 2016/02/24 | 15,7109 $ |
| 2016/02/23 | 15,7198 $ |
| 2016/02/22 | 15,7709 $ |
| 2016/02/19 | 15,7291 $ |
| 2016/02/18 | 15,7355 $ |
| 2016/02/17 | 15,7182 $ |
| 2016/02/16 | 15,6442 $ |
| 2016/02/12 | 15,5335 $ |
| 2016/02/11 | 15,4932 $ |
| 2016/02/10 | 15,5850 $ |
| 2016/02/09 | 15,5459 $ |
| 2016/02/08 | 15,6160 $ |
| 2016/02/05 | 15,7072 $ |
| 2016/02/04 | 15,7479 $ |
| 2016/02/03 | 15,7495 $ |
| 2016/02/02 | 15,7738 $ |
| 2016/02/01 | 15,8545 $ |
| 2016/01/29 | 15,9058 $ |
| 2016/01/28 | 15,7672 $ |
| 2016/01/27 | 15,7043 $ |
| 2016/01/26 | 15,7299 $ |
| 2016/01/25 | 15,7060 $ |
| 2016/01/22 | 15,7645 $ |
| 2016/01/21 | 15,6309 $ |
| 2016/01/20 | 15,6985 $ |
| 2016/01/19 | 15,7952 $ |
| 2016/01/18 | 15,7696 $ |
| 2016/01/15 | 15,8131 $ |
| 2016/01/14 | 15,9182 $ |
| 2016/01/13 | 15,8495 $ |
| 2016/01/12 | 15,9452 $ |
| 2016/01/11 | 15,8730 $ |
| 2016/01/08 | 15,8880 $ |
| 2016/01/07 | 15,9107 $ |
| 2016/01/06 | 16,0702 $ |
| 2016/01/05 | 16,1193 $ |
| 2016/01/04 | 16,1020 $ |
| 2015/12/31 | 16,1753 $ |
| 2015/12/30 | 16,2426 $ |
| 2015/12/29 | 16,2789 $ |
| 2015/12/24 | 16,2516 $ |
| 2015/12/23 | 16,2416 $ |
| 2015/12/22 | 16,1827 $ |
| 2015/12/21 | 16,1717 $ |
| 2015/12/18 | 16,1187 $ |
| 2015/12/17 | 16,1860 $ |
| 2015/12/16 | 16,1866 $ |
| 2015/12/15 | 16,0700 $ |
| 2015/12/14 | 16,0011 $ |
| 2015/12/11 | 16,0271 $ |
| 2015/12/10 | 16,1051 $ |
| 2015/12/09 | 16,0917 $ |
| 2015/12/08 | 16,1281 $ |
| 2015/12/07 | 16,1740 $ |
| 2015/12/04 | 16,1903 $ |
| 2015/12/03 | 16,1241 $ |
| 2015/12/02 | 16,2202 $ |
| 2015/12/01 | 16,2967 $ |
| 2015/11/30 | 16,2048 $ |
| 2015/11/27 | 16,2112 $ |
| 2015/11/26 | 16,2217 $ |
| 2015/11/25 | 16,2054 $ |
| 2015/11/24 | 16,1941 $ |
| 2015/11/23 | 16,2067 $ |
| 2015/11/20 | 16,2279 $ |
| 2015/11/19 | 16,2040 $ |
| 2015/11/18 | 16,1917 $ |
| 2015/11/17 | 16,1255 $ |
| 2015/11/16 | 16,1224 $ |
| 2015/11/13 | 16,0220 $ |
| 2015/11/12 | 16,0618 $ |
| 2015/11/11 | 16,1445 $ |
| 2015/11/10 | 16,1386 $ |
| 2015/11/09 | 16,1420 $ |
| 2015/11/06 | 16,2248 $ |
| 2015/11/05 | 16,2236 $ |
| 2015/11/04 | 16,2303 $ |
| 2015/11/03 | 16,2285 $ |
| 2015/11/02 | 16,2123 $ |
| 2015/10/30 | 16,1688 $ |
| 2015/10/29 | 16,2221 $ |
| 2015/10/28 | 16,2684 $ |
| 2015/10/27 | 16,2425 $ |
| 2015/10/26 | 16,2511 $ |
| 2015/10/23 | 16,2780 $ |
| 2015/10/22 | 16,2119 $ |
| 2015/10/21 | 16,1237 $ |
| 2015/10/20 | 16,0953 $ |
| 2015/10/19 | 16,1149 $ |
| 2015/10/16 | 16,0988 $ |
| 2015/10/15 | 16,0899 $ |
| 2015/10/14 | 16,0471 $ |
| 2015/10/13 | 16,0494 $ |
| 2015/10/09 | 16,0677 $ |
| 2015/10/08 | 16,0843 $ |
| 2015/10/07 | 16,0578 $ |
| 2015/10/06 | 16,0063 $ |
| 2015/10/05 | 16,0099 $ |
| 2015/10/02 | 15,9517 $ |
| 2015/10/01 | 15,8767 $ |
| 2015/09/30 | 15,9131 $ |
| 2015/09/29 | 15,8155 $ |
| 2015/09/28 | 15,8095 $ |
| 2015/09/25 | 15,9251 $ |
| 2015/09/24 | 15,9372 $ |
| 2015/09/23 | 15,9660 $ |
| 2015/09/22 | 15,9896 $ |
| 2015/09/21 | 16,0752 $ |
| 2015/09/18 | 16,0541 $ |
| 2015/09/17 | 16,1169 $ |
| 2015/09/16 | 16,1097 $ |
| 2015/09/15 | 16,0582 $ |
| 2015/09/14 | 16,0416 $ |
| 2015/09/11 | 16,0740 $ |
| 2015/09/10 | 16,0565 $ |
| 2015/09/09 | 16,0374 $ |
| 2015/09/08 | 16,0710 $ |
| 2015/09/04 | 15,9772 $ |
| 2015/09/03 | 16,0492 $ |
| 2015/09/02 | 16,0622 $ |
| 2015/09/01 | 15,9619 $ |
| 2015/08/31 | 16,1310 $ |
| 2015/08/28 | 16,1863 $ |
| 2015/08/27 | 16,1649 $ |
| 2015/08/26 | 16,0621 $ |
| 2015/08/25 | 15,9503 $ |
| 2015/08/24 | 15,9309 $ |
| 2015/08/21 | 16,1464 $ |
| 2015/08/20 | 16,2877 $ |
| 2015/08/19 | 16,4429 $ |
| 2015/08/18 | 16,4605 $ |
| 2015/08/17 | 16,5063 $ |
| 2015/08/14 | 16,5017 $ |
| 2015/08/13 | 16,4841 $ |
| 2015/08/12 | 16,4491 $ |
| 2015/08/11 | 16,5539 $ |
| 2015/08/10 | 16,5729 $ |
| 2015/08/07 | 16,5470 $ |
| 2015/08/06 | 16,5797 $ |
| 2015/08/05 | 16,6373 $ |
| 2015/08/04 | 16,6190 $ |
| 2015/07/31 | 16,6007 $ |
| 2015/07/30 | 16,5490 $ |
| 2015/07/29 | 16,4789 $ |
| 2015/07/28 | 16,4307 $ |
| 2015/07/27 | 16,4233 $ |
| 2015/07/24 | 16,5029 $ |
| 2015/07/23 | 16,5433 $ |
| 2015/07/22 | 16,5530 $ |
| 2015/07/21 | 16,5594 $ |
| 2015/07/20 | 16,5869 $ |
| 2015/07/17 | 16,6238 $ |
| 2015/07/16 | 16,6005 $ |
| 2015/07/15 | 16,5457 $ |
| 2015/07/14 | 16,4512 $ |
| 2015/07/13 | 16,4161 $ |
| 2015/07/10 | 16,3370 $ |
| 2015/07/09 | 16,2630 $ |
| 2015/07/08 | 16,2660 $ |
| 2015/07/07 | 16,3628 $ |
| 2015/07/06 | 16,3104 $ |
| 2015/07/03 | 16,3293 $ |
| 2015/07/02 | 16,3175 $ |
| 2015/06/30 | 16,2536 $ |
| 2015/06/29 | 16,1776 $ |
| 2015/06/26 | 16,2749 $ |
| 2015/06/25 | 16,3110 $ |
| 2015/06/24 | 16,3692 $ |
| 2015/06/23 | 16,3438 $ |
| 2015/06/22 | 16,3134 $ |
| 2015/06/19 | 16,2641 $ |
| 2015/06/18 | 16,2540 $ |
| 2015/06/17 | 16,2524 $ |
| 2015/06/16 | 16,2775 $ |
| 2015/06/15 | 16,2542 $ |
| 2015/06/12 | 16,2738 $ |
| 2015/06/11 | 16,3027 $ |
| 2015/06/10 | 16,2581 $ |
| 2015/06/09 | 16,2222 $ |
| 2015/06/08 | 16,2933 $ |
| 2015/06/05 | 16,3665 $ |
| 2015/06/04 | 16,4270 $ |
| 2015/06/03 | 16,4518 $ |
| 2015/06/02 | 16,4433 $ |
| 2015/06/01 | 16,5139 $ |
| 2015/05/29 | 16,4782 $ |
| 2015/05/28 | 16,5130 $ |
| 2015/05/27 | 16,5312 $ |
| 2015/05/26 | 16,4519 $ |
| 2015/05/25 | 16,4410 $ |
| 2015/05/22 | 16,4433 $ |
| 2015/05/21 | 16,4245 $ |
| 2015/05/20 | 16,3764 $ |
| 2015/05/19 | 16,3802 $ |
| 2015/05/15 | 16,3294 $ |
| 2015/05/14 | 16,2673 $ |
| 2015/05/13 | 16,1951 $ |
| 2015/05/12 | 16,2067 $ |
| 2015/05/11 | 16,2888 $ |
| 2015/05/08 | 16,3518 $ |
| 2015/05/07 | 16,2686 $ |
| 2015/05/06 | 16,1743 $ |
| 2015/05/05 | 16,2490 $ |
| 2015/05/04 | 16,3625 $ |
| 2015/05/01 | 16,3988 $ |
| 2015/04/30 | 16,3501 $ |
| 2015/04/29 | 16,3435 $ |
| 2015/04/28 | 16,4104 $ |
| 2015/04/27 | 16,4793 $ |
| 2015/04/24 | 16,5237 $ |
| 2015/04/23 | 16,4695 $ |
| 2015/04/22 | 16,4877 $ |
| 2015/04/21 | 16,5102 $ |
| 2015/04/20 | 16,4798 $ |
| 2015/04/17 | 16,4712 $ |
| 2015/04/16 | 16,5356 $ |
| 2015/04/15 | 16,6151 $ |
| 2015/04/14 | 16,6536 $ |
| 2015/04/13 | 16,6690 $ |
| 2015/04/10 | 16,6808 $ |
| 2015/04/09 | 16,6621 $ |
| 2015/04/08 | 16,6127 $ |
| 2015/04/07 | 16,5665 $ |
| 2015/04/06 | 16,5912 $ |
| 2015/04/02 | 16,5540 $ |
| 2015/04/01 | 16,5171 $ |
| 2015/03/31 | 16,5168 $ |
| 2015/03/30 | 16,5591 $ |
| 2015/03/27 | 16,4638 $ |
| 2015/03/26 | 16,3873 $ |
| 2015/03/25 | 16,4806 $ |
| 2015/03/24 | 16,5555 $ |
| 2015/03/23 | 16,5475 $ |
| 2015/03/20 | 16,5762 $ |
| 2015/03/19 | 16,5640 $ |
| 2015/03/18 | 16,6001 $ |
| 2015/03/17 | 16,5043 $ |
| 2015/03/16 | 16,4987 $ |
| 2015/03/13 | 16,4320 $ |
| 2015/03/12 | 16,4273 $ |
| 2015/03/11 | 16,3947 $ |
| 2015/03/10 | 16,3081 $ |
| 2015/03/09 | 16,3960 $ |
| 2015/03/06 | 16,3999 $ |
| 2015/03/05 | 16,4477 $ |
| 2015/03/04 | 16,4302 $ |
| 2015/03/03 | 16,4968 $ |
| 2015/03/02 | 16,5878 $ |
| 2015/02/27 | 16,5826 $ |
| 2015/02/26 | 16,5669 $ |
| 2015/02/25 | 16,5506 $ |
| 2015/02/24 | 16,6097 $ |
| 2015/02/23 | 16,5729 $ |
| 2015/02/20 | 16,5257 $ |
| 2015/02/19 | 16,4775 $ |
| 2015/02/18 | 16,4412 $ |
| 2015/02/17 | 16,4086 $ |
| 2015/02/13 | 16,4444 $ |
| 2015/02/12 | 16,4286 $ |
| 2015/02/11 | 16,4216 $ |
| 2015/02/10 | 16,3822 $ |
| 2015/02/09 | 16,3044 $ |
| 2015/02/06 | 16,3447 $ |
| 2015/02/05 | 16,3584 $ |
| 2015/02/04 | 16,3833 $ |
| 2015/02/03 | 16,3570 $ |
| 2015/02/02 | 16,3471 $ |
| 2015/01/30 | 16,3095 $ |
| 2015/01/29 | 16,2976 $ |
| 2015/01/28 | 16,1872 $ |
| 2015/01/27 | 16,2201 $ |
| 2015/01/26 | 16,2325 $ |
| 2015/01/23 | 16,2107 $ |
| 2015/01/22 | 16,1843 $ |
| 2015/01/21 | 16,1035 $ |
| 2015/01/20 | 15,8848 $ |
| 2015/01/19 | 15,8247 $ |
| 2015/01/16 | 15,8217 $ |
| 2015/01/15 | 15,7414 $ |
| 2015/01/14 | 15,7526 $ |
| 2015/01/13 | 15,7748 $ |
| 2015/01/12 | 15,7525 $ |
| 2015/01/09 | 15,7444 $ |
| 2015/01/08 | 15,7512 $ |
| 2015/01/07 | 15,6776 $ |
| 2015/01/06 | 15,6092 $ |
| 2015/01/05 | 15,6569 $ |
| 2015/01/02 | 15,7495 $ |
| 2014/12/31 | 15,6870 $ |
| 2014/12/30 | 15,7066 $ |
| 2014/12/29 | 15,7429 $ |
| 2014/12/24 | 15,7037 $ |
| 2014/12/23 | 15,7013 $ |
| 2014/12/22 | 15,7230 $ |
| 2014/12/19 | 15,6872 $ |
| 2014/12/18 | 15,6289 $ |
| 2014/12/17 | 15,5503 $ |
| 2014/12/16 | 15,4599 $ |
| 2014/12/15 | 15,4539 $ |
| 2014/12/12 | 15,4757 $ |
| 2014/12/11 | 15,5448 $ |
| 2014/12/10 | 15,5112 $ |
| 2014/12/09 | 15,5772 $ |
| 2014/12/08 | 15,6076 $ |
| 2014/12/05 | 15,6447 $ |
| 2014/12/04 | 15,6185 $ |
| 2014/12/03 | 15,6370 $ |
| 2014/12/02 | 15,6329 $ |
| 2014/12/01 | 15,6195 $ |
| 2014/11/28 | 15,7181 $ |
| 2014/11/27 | 15,6801 $ |
| 2014/11/26 | 15,6333 $ |
| 2014/11/25 | 15,6263 $ |
| 2014/11/24 | 15,6200 $ |
| 2014/11/21 | 15,5866 $ |
| 2014/11/20 | 15,5665 $ |
| 2014/11/19 | 15,5763 $ |
| 2014/11/18 | 15,5769 $ |
| 2014/11/17 | 15,5352 $ |
| 2014/11/14 | 15,5291 $ |
| 2014/11/13 | 15,5434 $ |
| 2014/11/12 | 15,5097 $ |
| 2014/11/11 | 15,5361 $ |
| 2014/11/10 | 15,5320 $ |
| 2014/11/07 | 15,5138 $ |
| 2014/11/06 | 15,5267 $ |
| 2014/11/05 | 15,5200 $ |
| 2014/11/04 | 15,4970 $ |
| 2014/11/03 | 15,4837 $ |
| 2014/10/31 | 15,4855 $ |
| 2014/10/30 | 15,3687 $ |
| 2014/10/29 | 15,3278 $ |
| 2014/10/28 | 15,3570 $ |
| 2014/10/27 | 15,3227 $ |
| 2014/10/24 | 15,3285 $ |
| 2014/10/23 | 15,3118 $ |
| 2014/10/22 | 15,2439 $ |
| 2014/10/21 | 15,2957 $ |
| 2014/10/20 | 15,2295 $ |
| 2014/10/17 | 15,1721 $ |
| 2014/10/16 | 15,1026 $ |
| 2014/10/15 | 15,1154 $ |
| 2014/10/14 | 15,1505 $ |
| 2014/10/10 | 15,1554 $ |
| 2014/10/09 | 15,2351 $ |
| 2014/10/08 | 15,3556 $ |
| 2014/10/07 | 15,2934 $ |
| 2014/10/06 | 15,3499 $ |
| 2014/10/03 | 15,3767 $ |
| 2014/10/02 | 15,2846 $ |
| 2014/10/01 | 15,3191 $ |
| 2014/09/30 | 15,3927 $ |
| 2014/09/29 | 15,3763 $ |
| 2014/09/26 | 15,4132 $ |
| 2014/09/25 | 15,3527 $ |
| 2014/09/24 | 15,4376 $ |
| 2014/09/23 | 15,4002 $ |
| 2014/09/22 | 15,4005 $ |
| 2014/09/19 | 15,4261 $ |
| 2014/09/18 | 15,4362 $ |
| 2014/09/17 | 15,4192 $ |
| 2014/09/16 | 15,4544 $ |
| 2014/09/15 | 15,4633 $ |
| 2014/09/12 | 15,4899 $ |
| 2014/09/11 | 15,4996 $ |
| 2014/09/10 | 15,4563 $ |
| 2014/09/09 | 15,4916 $ |
| 2014/09/08 | 15,4915 $ |
| 2014/09/05 | 15,5032 $ |
| 2014/09/04 | 15,4755 $ |
| 2014/09/03 | 15,5097 $ |
| 2014/09/02 | 15,5166 $ |
| 2014/08/29 | 15,5037 $ |
| 2014/08/28 | 15,4895 $ |
| 2014/08/27 | 15,5262 $ |
| 2014/08/26 | 15,5454 $ |
| 2014/08/25 | 15,5488 $ |
| 2014/08/22 | 15,4891 $ |
| 2014/08/21 | 15,5023 $ |
| 2014/08/20 | 15,4825 $ |
| 2014/08/19 | 15,4764 $ |
| 2014/08/18 | 15,4256 $ |
| 2014/08/15 | 15,4095 $ |
| 2014/08/14 | 15,3999 $ |
| 2014/08/13 | 15,3788 $ |
| 2014/08/12 | 15,3494 $ |
| 2014/08/11 | 15,3605 $ |
| 2014/08/08 | 15,3526 $ |
| 2014/08/07 | 15,2784 $ |
| 2014/08/06 | 15,3052 $ |
| 2014/08/05 | 15,3407 $ |
| 2014/08/01 | 15,3295 $ |
| 2014/07/31 | 15,3342 $ |
| 2014/07/30 | 15,4452 $ |
| 2014/07/29 | 15,4299 $ |
| 2014/07/28 | 15,4152 $ |
| 2014/07/25 | 15,4293 $ |
| 2014/07/24 | 15,4016 $ |
| 2014/07/23 | 15,4087 $ |
| 2014/07/22 | 15,3970 $ |
| 2014/07/21 | 15,3509 $ |
| 2014/07/18 | 15,3540 $ |
| 2014/07/17 | 15,3284 $ |
| 2014/07/16 | 15,3686 $ |
| 2014/07/15 | 15,3368 $ |
| 2014/07/14 | 15,3352 $ |
| 2014/07/11 | 15,2957 $ |
| 2014/07/10 | 15,2512 $ |
| 2014/07/09 | 15,2903 $ |
| 2014/07/08 | 15,2834 $ |
| 2014/07/07 | 15,3021 $ |
| 2014/07/04 | 15,3112 $ |
| 2014/07/03 | 15,3117 $ |
| 2014/07/02 | 15,3073 $ |
| 2014/06/30 | 15,2908 $ |
| 2014/06/27 | 15,2727 $ |
| 2014/06/26 | 15,2700 $ |
| 2014/06/25 | 15,2678 $ |
| 2014/06/24 | 15,2658 $ |
| 2014/06/23 | 15,2875 $ |
| 2014/06/20 | 15,3201 $ |
| 2014/06/19 | 15,3695 $ |
| 2014/06/18 | 15,3773 $ |
| 2014/06/17 | 15,3231 $ |
| 2014/06/16 | 15,3231 $ |
| 2014/06/13 | 15,3227 $ |
| 2014/06/12 | 15,3041 $ |
| 2014/06/11 | 15,3188 $ |
| 2014/06/10 | 15,3631 $ |
| 2014/06/09 | 15,3615 $ |
| 2014/06/06 | 15,3658 $ |
| 2014/06/05 | 15,3243 $ |
| 2014/06/04 | 15,2927 $ |
| 2014/06/03 | 15,2758 $ |
| 2014/06/02 | 15,2728 $ |
| 2014/05/30 | 15,2545 $ |
| 2014/05/29 | 15,2341 $ |
| 2014/05/28 | 15,2350 $ |
| 2014/05/27 | 15,2250 $ |
| 2014/05/26 | 15,2009 $ |
| 2014/05/23 | 15,2051 $ |
| 2014/05/22 | 15,1972 $ |
| 2014/05/21 | 15,2020 $ |
| 2014/05/20 | 15,1487 $ |
| 2014/05/16 | 15,1639 $ |
| 2014/05/15 | 15,1633 $ |
| 2014/05/14 | 15,1950 $ |
| 2014/05/13 | 15,1893 $ |
| 2014/05/12 | 15,1618 $ |
| 2014/05/09 | 15,1245 $ |
| 2014/05/08 | 15,0970 $ |
| 2014/05/07 | 15,1229 $ |
| 2014/05/06 | 15,0988 $ |
| 2014/05/05 | 15,1595 $ |
| 2014/05/02 | 15,1796 $ |
| 2014/05/01 | 15,1566 $ |
| 2014/04/30 | 15,1333 $ |
| 2014/04/29 | 15,1036 $ |
| 2014/04/28 | 15,1080 $ |
| 2014/04/25 | 15,1151 $ |
| 2014/04/24 | 15,1415 $ |
| 2014/04/23 | 15,1314 $ |
| 2014/04/22 | 15,1401 $ |
| 2014/04/21 | 15,1095 $ |
| 2014/04/17 | 15,0902 $ |
| 2014/04/16 | 15,0971 $ |
| 2014/04/15 | 15,0143 $ |
| 2014/04/14 | 14,9996 $ |
| 2014/04/11 | 14,9710 $ |
| 2014/04/10 | 14,9863 $ |
| 2014/04/09 | 15,0585 $ |
| 2014/04/08 | 15,0164 $ |
| 2014/04/07 | 15,0104 $ |
| 2014/04/04 | 15,0523 $ |
| 2014/04/03 | 15,1006 $ |
| 2014/04/02 | 15,1142 $ |
| 2014/04/01 | 15,1132 $ |
| 2014/03/31 | 15,0961 $ |
| 2014/03/28 | 15,0635 $ |
| 2014/03/27 | 15,0271 $ |
| 2014/03/26 | 15,0504 $ |
| 2014/03/25 | 15,0811 $ |
| 2014/03/24 | 15,0679 $ |
| 2014/03/21 | 15,0609 $ |
| 2014/03/20 | 15,0979 $ |
| 2014/03/19 | 15,0699 $ |
| 2014/03/18 | 15,0689 $ |
| 2014/03/17 | 14,9966 $ |
| 2014/03/14 | 14,9773 $ |
| 2014/03/13 | 14,9843 $ |
| 2014/03/12 | 15,0697 $ |
| 2014/03/11 | 15,0486 $ |
| 2014/03/10 | 15,0787 $ |
| 2014/03/07 | 15,0800 $ |
| 2014/03/06 | 15,0367 $ |
| 2014/03/05 | 15,0682 $ |
| 2014/03/04 | 15,0960 $ |
| 2014/03/03 | 15,0224 $ |
| 2014/02/28 | 15,0695 $ |
| 2014/02/27 | 15,0854 $ |
| 2014/02/26 | 15,0337 $ |
| 2014/02/25 | 15,0113 $ |
| 2014/02/24 | 15,0029 $ |
| 2014/02/21 | 15,0056 $ |
| 2014/02/20 | 14,9805 $ |
| 2014/02/19 | 14,9227 $ |
| 2014/02/18 | 14,8882 $ |
| 2014/02/14 | 14,8836 $ |
| 2014/02/13 | 14,8535 $ |
| 2014/02/12 | 14,8209 $ |
| 2014/02/11 | 14,8327 $ |
| 2014/02/10 | 14,7956 $ |
| 2014/02/07 | 14,7848 $ |
| 2014/02/06 | 14,7480 $ |
| 2014/02/05 | 14,6941 $ |
| 2014/02/04 | 14,6795 $ |
| 2014/02/03 | 14,6790 $ |
| 2014/01/31 | 14,7941 $ |
| 2014/01/30 | 14,8363 $ |
| 2014/01/29 | 14,7861 $ |
| 2014/01/28 | 14,8219 $ |
| 2014/01/27 | 14,7566 $ |
| 2014/01/24 | 14,7930 $ |
| 2014/01/23 | 14,9381 $ |
| 2014/01/22 | 14,9384 $ |
| 2014/01/21 | 14,8793 $ |
| 2014/01/20 | 14,8777 $ |
| 2014/01/17 | 14,8599 $ |
| 2014/01/16 | 14,8418 $ |
| 2014/01/15 | 14,8277 $ |
| 2014/01/14 | 14,7987 $ |
| 2014/01/13 | 14,7500 $ |
| 2014/01/10 | 14,8122 $ |
| 2014/01/09 | 14,7124 $ |
| 2014/01/08 | 14,6873 $ |
| 2014/01/07 | 14,6678 $ |
| 2014/01/06 | 14,5899 $ |
| 2014/01/03 | 14,5840 $ |
| 2014/01/02 | 14,6004 $ |
| 2013/12/31 | 14,6442 $ |
| 2013/12/30 | 14,6351 $ |
| 2013/12/27 | 14,6365 $ |
| 2013/12/24 | 14,5848 $ |
| 2013/12/23 | 14,5659 $ |
| 2013/12/20 | 14,5661 $ |
| 2013/12/19 | 14,5395 $ |
| 2013/12/18 | 14,5233 $ |
| 2013/12/17 | 14,4405 $ |
| 2013/12/16 | 14,4321 $ |
| 2013/12/13 | 14,4052 $ |
| 2013/12/12 | 14,4212 $ |
| 2013/12/11 | 14,4365 $ |
| 2013/12/10 | 14,5221 $ |
| 2013/12/09 | 14,5164 $ |
| 2013/12/06 | 14,5104 $ |
| 2013/12/05 | 14,4571 $ |
| 2013/12/04 | 14,5148 $ |
| 2013/12/03 | 14,5338 $ |
| 2013/12/02 | 14,5472 $ |
| 2013/11/29 | 14,5536 $ |
| 2013/11/28 | 14,5434 $ |
| 2013/11/27 | 14,5356 $ |
| 2013/11/26 | 14,5110 $ |
| 2013/11/25 | 14,5218 $ |
| 2013/11/22 | 14,5174 $ |
| 2013/11/21 | 14,4799 $ |
| 2013/11/20 | 14,4349 $ |
| 2013/11/19 | 14,4712 $ |
| 2013/11/18 | 14,4770 $ |
| 2013/11/15 | 14,4779 $ |
| 2013/11/14 | 14,4620 $ |
| 2013/11/13 | 14,4071 $ |
| 2013/11/12 | 14,3876 $ |
| 2013/11/11 | 14,3987 $ |
| 2013/11/08 | 14,4075 $ |
| 2013/11/07 | 14,3777 $ |
| 2013/11/06 | 14,4145 $ |
| 2013/11/05 | 14,4047 $ |
| 2013/11/04 | 14,4147 $ |
| 2013/11/01 | 14,4086 $ |
| 2013/10/31 | 14,4344 $ |
| 2013/10/30 | 14,4746 $ |
| 2013/10/29 | 14,4827 $ |
| 2013/10/28 | 14,4458 $ |
| 2013/10/25 | 14,4547 $ |
| 2013/10/24 | 14,4151 $ |
| 2013/10/23 | 14,3752 $ |
| 2013/10/22 | 14,3416 $ |
| 2013/10/21 | 14,2940 $ |
| 2013/10/18 | 14,2853 $ |
| 2013/10/17 | 14,2310 $ |
| 2013/10/16 | 14,1945 $ |
| 2013/10/15 | 14,1553 $ |
| 2013/10/11 | 14,1744 $ |
| 2013/10/10 | 14,1509 $ |
| 2013/10/09 | 14,0692 $ |
| 2013/10/08 | 14,0404 $ |
| 2013/10/07 | 14,0789 $ |
| 2013/10/04 | 14,0978 $ |
| 2013/10/03 | 14,0918 $ |
| 2013/10/02 | 14,1340 $ |
| 2013/10/01 | 14,1386 $ |
| 2013/09/30 | 14,0799 $ |
| 2013/09/27 | 14,1125 $ |
| 2013/09/26 | 14,1242 $ |
| 2013/09/25 | 14,1069 $ |
| 2013/09/24 | 14,1097 $ |
| 2013/09/23 | 14,0879 $ |
| 2013/09/20 | 14,0812 $ |
| 2013/09/19 | 14,1020 $ |
| 2013/09/18 | 14,1107 $ |
| 2013/09/17 | 14,0289 $ |
| 2013/09/16 | 14,0248 $ |
| 2013/09/13 | 13,9915 $ |
| 2013/09/12 | 13,9728 $ |
| 2013/09/11 | 14,0086 $ |
| 2013/09/10 | 13,9982 $ |
| 2013/09/09 | 13,9958 $ |
| 2013/09/06 | 13,9538 $ |
| 2013/09/05 | 13,9804 $ |
| 2013/09/04 | 13,9738 $ |
| 2013/09/03 | 13,9699 $ |
| 2013/08/30 | 13,9512 $ |
| 2013/08/29 | 13,9638 $ |
| 2013/08/28 | 13,9147 $ |
| 2013/08/27 | 13,9293 $ |
| 2013/08/26 | 13,9998 $ |
| 2013/08/23 | 14,0037 $ |
| 2013/08/22 | 13,9560 $ |
| 2013/08/21 | 13,8864 $ |
| 2013/08/20 | 13,9222 $ |
| 2013/08/19 | 13,8755 $ |
| 2013/08/16 | 13,9421 $ |
| 2013/08/15 | 13,9416 $ |
| 2013/08/14 | 13,9878 $ |
| 2013/08/13 | 14,0062 $ |
| 2013/08/12 | 13,9982 $ |
| 2013/08/09 | 14,0034 $ |
| 2013/08/08 | 14,0272 $ |
| 2013/08/07 | 14,0014 $ |
| 2013/08/06 | 14,0047 $ |
| 2013/08/02 | 14,0542 $ |
| 2013/08/01 | 14,0127 $ |
| 2013/07/31 | 13,9587 $ |
| 2013/07/30 | 13,9681 $ |
| 2013/07/29 | 13,9873 $ |
| 2013/07/26 | 14,0163 $ |
| 2013/07/25 | 14,0164 $ |
| 2013/07/24 | 14,0209 $ |
| 2013/07/23 | 14,0644 $ |
| 2013/07/22 | 14,0910 $ |
| 2013/07/19 | 14,0750 $ |
| 2013/07/18 | 14,0659 $ |
| 2013/07/17 | 14,0532 $ |
| 2013/07/16 | 14,0027 $ |
| 2013/07/15 | 14,0144 $ |
| 2013/07/12 | 13,9689 $ |
| 2013/07/11 | 13,9698 $ |
| 2013/07/10 | 13,8956 $ |
| 2013/07/09 | 13,9064 $ |
| 2013/07/08 | 13,8782 $ |
| 2013/07/05 | 13,8274 $ |
| 2013/07/04 | 13,8476 $ |
| 2013/07/03 | 13,8300 $ |
| 2013/07/02 | 13,8498 $ |
| 2013/06/28 | 13,8057 $ |
| 2013/06/27 | 13,7805 $ |
| 2013/06/26 | 13,7179 $ |
| 2013/06/25 | 13,7012 $ |
| 2013/06/24 | 13,6516 $ |
| 2013/06/21 | 13,7314 $ |
| 2013/06/20 | 13,7412 $ |
| 2013/06/19 | 13,8653 $ |
| 2013/06/18 | 13,9536 $ |
| 2013/06/17 | 13,9102 $ |
| 2013/06/14 | 13,8664 $ |
| 2013/06/13 | 13,8853 $ |
| 2013/06/12 | 13,8121 $ |
| 2013/06/11 | 13,8497 $ |
| 2013/06/10 | 13,9162 $ |
| 2013/06/07 | 13,9457 $ |
| 2013/06/06 | 13,9700 $ |
| 2013/06/05 | 14,0011 $ |
| 2013/06/04 | 14,0751 $ |
| 2013/06/03 | 14,0839 $ |
| 2013/05/31 | 14,0810 $ |
| 2013/05/30 | 14,1435 $ |
| 2013/05/29 | 14,1522 $ |
| 2013/05/28 | 14,1822 $ |
| 2013/05/27 | 14,1612 $ |
| 2013/05/24 | 14,1663 $ |
| 2013/05/23 | 14,1694 $ |
| 2013/05/22 | 14,2220 $ |
| 2013/05/21 | 14,2440 $ |
| 2013/05/17 | 14,2013 $ |
| 2013/05/16 | 14,1288 $ |
| 2013/05/15 | 14,1208 $ |
| 2013/05/14 | 14,1153 $ |
| 2013/05/13 | 14,0830 $ |
| 2013/05/10 | 14,1129 $ |
| 2013/05/09 | 14,0973 $ |
| 2013/05/08 | 14,1148 $ |
| 2013/05/07 | 14,0779 $ |
| 2013/05/06 | 14,0717 $ |
| 2013/05/03 | 14,0759 $ |
| 2013/05/02 | 14,0643 $ |
| 2013/05/01 | 14,0284 $ |
| 2013/04/30 | 14,0590 $ |
| 2013/04/29 | 14,0336 $ |
| 2013/04/26 | 13,9983 $ |
| 2013/04/25 | 14,0179 $ |
| 2013/04/24 | 14,0212 $ |
| 2013/04/23 | 13,9781 $ |
| 2013/04/22 | 13,9455 $ |
| 2013/04/19 | 13,9313 $ |
| 2013/04/18 | 13,8924 $ |
| 2013/04/17 | 13,9002 $ |
| 2013/04/16 | 13,9599 $ |
| 2013/04/15 | 13,8977 $ |
| 2013/04/12 | 13,9891 $ |
| 2013/04/11 | 14,0028 $ |
| 2013/04/10 | 14,0071 $ |
| 2013/04/09 | 13,9700 $ |
| 2013/04/08 | 13,9478 $ |
| 2013/04/05 | 13,9360 $ |
| 2013/04/04 | 13,9253 $ |
| 2013/04/03 | 13,9221 $ |
| 2013/04/02 | 13,9879 $ |
| 2013/04/01 | 13,9803 $ |
| 2013/03/29 | 13,9992 $ |
| 2013/03/28 | 13,9992 $ |
| 2013/03/27 | 13,9790 $ |
| 2013/03/26 | 13,9726 $ |
| 2013/03/25 | 13,9636 $ |
| 2013/03/22 | 13,9893 $ |
| 2013/03/21 | 13,9774 $ |
| 2013/03/20 | 14,0177 $ |
| 2013/03/19 | 13,9976 $ |
| 2013/03/18 | 13,9804 $ |
| 2013/03/15 | 13,9976 $ |
| 2013/03/14 | 14,0001 $ |
| 2013/03/13 | 13,9813 $ |
| 2013/03/12 | 14,0046 $ |
| 2013/03/11 | 14,0042 $ |
| 2013/03/08 | 13,9956 $ |
| 2013/03/07 | 14,0123 $ |
| 2013/03/06 | 14,0162 $ |
| 2013/03/05 | 13,9938 $ |
| 2013/03/04 | 13,9589 $ |
| 2013/03/01 | 13,9590 $ |
| 2013/02/28 | 13,9535 $ |
| 2013/02/27 | 13,9092 $ |
| 2013/02/26 | 13,8685 $ |
| 2013/02/25 | 13,8577 $ |
| 2013/02/22 | 13,8770 $ |
| 2013/02/21 | 13,8173 $ |
| 2013/02/20 | 13,8481 $ |
| 2013/02/19 | 13,8733 $ |
| 2013/02/15 | 13,8107 $ |
| 2013/02/14 | 13,7987 $ |
| 2013/02/13 | 13,8097 $ |
| 2013/02/12 | 13,8188 $ |
| 2013/02/11 | 13,8209 $ |
| 2013/02/08 | 13,8183 $ |
| 2013/02/07 | 13,7731 $ |
| 2013/02/06 | 13,7826 $ |
| 2013/02/05 | 13,7798 $ |
| 2013/02/04 | 13,7608 $ |
| 2013/02/01 | 13,8064 $ |
| 2013/01/31 | 13,7810 $ |
| 2013/01/30 | 13,8165 $ |
| 2013/01/29 | 13,8394 $ |
| 2013/01/28 | 13,8439 $ |
| 2013/01/25 | 13,8644 $ |
| 2013/01/24 | 13,8435 $ |
| 2013/01/23 | 13,8201 $ |
| 2013/01/22 | 13,7940 $ |
| 2013/01/21 | 13,7735 $ |
| 2013/01/18 | 13,7656 $ |
| 2013/01/17 | 13,7239 $ |
| 2013/01/16 | 13,7003 $ |
| 2013/01/15 | 13,7045 $ |
| 2013/01/14 | 13,6883 $ |
| 2013/01/11 | 13,6866 $ |
| 2013/01/10 | 13,6807 $ |
| 2013/01/09 | 13,6544 $ |
| 2013/01/08 | 13,6368 $ |
| 2013/01/07 | 13,6317 $ |
| 2013/01/04 | 13,6432 $ |
| 2013/01/03 | 13,6223 $ |
| 2013/01/02 | 13,6560 $ |
| 2012/12/31 | 13,6128 $ |
| 2012/12/28 | 13,5646 $ |
| 2012/12/27 | 13,5886 $ |
| 2012/12/24 | 13,5727 $ |
| 2012/12/21 | 13,5908 $ |
| 2012/12/20 | 13,5942 $ |
| 2012/12/19 | 13,5718 $ |
| 2012/12/18 | 13,5487 $ |
| 2012/12/17 | 13,5095 $ |
| 2012/12/14 | 13,5028 $ |
| 2012/12/13 | 13,4983 $ |
| 2012/12/12 | 13,5292 $ |
| 2012/12/11 | 13,5210 $ |
| 2012/12/10 | 13,4968 $ |
| 2012/12/07 | 13,4797 $ |
| 2012/12/06 | 13,4866 $ |
| 2012/12/05 | 13,4798 $ |
| 2012/12/04 | 13,4606 $ |
| 2012/12/03 | 13,4624 $ |
| 2012/11/30 | 13,4818 $ |
| 2012/11/29 | 13,4660 $ |
| 2012/11/28 | 13,4275 $ |
| 2012/11/27 | 13,3999 $ |
| 2012/11/26 | 13,4184 $ |
| 2012/11/23 | 13,4158 $ |
| 2012/11/22 | 13,3842 $ |
| 2012/11/21 | 13,3617 $ |
| 2012/11/20 | 13,3459 $ |
| 2012/11/19 | 13,3490 $ |
| 2012/11/16 | 13,2910 $ |
| 2012/11/15 | 13,2772 $ |
| 2012/11/14 | 13,3080 $ |
| 2012/11/13 | 13,3783 $ |
| 2012/11/12 | 13,3891 $ |
| 2012/11/09 | 13,3903 $ |
| 2012/11/08 | 13,3835 $ |
| 2012/11/07 | 13,4148 $ |
| 2012/11/06 | 13,4687 $ |
| 2012/11/05 | 13,4680 $ |
| 2012/11/02 | 13,4657 $ |
| 2012/10/31 | 13,4630 $ |
| 2012/09/28 | 13,4233 $ |
| 2012/08/31 | 13,2274 $ |
| 2012/07/31 | 13,1316 $ |
| 2012/06/29 | 13,0941 $ |
| 2012/05/31 | 12,9817 $ |
| 2012/04/30 | 13,2525 $ |
| 2012/03/30 | 13,3361 $ |
| 2012/02/29 | 13,3384 $ |
| 2012/01/31 | 13,1909 $ |
| 2011/12/30 | 12,8646 $ |
| 2011/11/30 | 12,8718 $ |
| 2011/10/31 | 12,9213 $ |
| 2011/09/30 | 12,5802 $ |
| 2011/08/31 | 12,9726 $ |
| 2011/07/29 | 13,2109 $ |
| 2011/06/30 | 13,2655 $ |
| 2011/05/31 | 13,4735 $ |
| 2011/04/29 | 13,4716 $ |
| 2011/03/31 | 13,4335 $ |
| 2011/02/28 | 13,4739 $ |
| 2011/01/31 | 13,3719 $ |
| 2010/12/31 | 13,3090 $ |
| 2010/11/30 | 13,1020 $ |
| 2010/10/29 | 13,1936 $ |
| 2010/09/30 | 13,0446 $ |
| 2010/08/31 | 12,7592 $ |
| 2010/07/30 | 12,6958 $ |
| 2010/06/30 | 12,4461 $ |
| 2010/05/31 | 12,5049 $ |
| 2010/04/30 | 12,6993 $ |
| 2010/03/31 | 12,7100 $ |
| 2010/02/26 | 12,6092 $ |
| 2010/01/29 | 12,5013 $ |
| 2009/12/31 | 12,5447 $ |
| 2009/11/30 | 12,5362 $ |
| 2009/10/30 | 12,3209 $ |
| 2009/09/30 | 12,4460 $ |
| 2009/08/31 | 12,2042 $ |
| 2009/07/31 | 11,9833 $ |
| 2009/06/30 | 11,8104 $ |
| 2009/05/29 | 11,6169 $ |
| 2009/04/30 | 11,3873 $ |
| 2009/03/31 | 11,0741 $ |
| 2009/02/27 | 10,7320 $ |
| 2009/01/30 | 10,9185 $ |
| 2008/12/31 | 11,2210 $ |
| 2008/11/28 | 11,0310 $ |
| 2008/10/31 | 11,1443 $ |
| 2008/09/30 | 11,8525 $ |
| 2008/08/29 | 12,6733 $ |
| 2008/07/31 | 12,5259 $ |
| 2008/06/30 | 12,7232 $ |
| 2008/05/30 | 12,9884 $ |
| 2008/04/30 | 12,9184 $ |
| 2008/03/31 | 12,7677 $ |
| 2008/02/29 | 12,7011 $ |
| 2008/01/31 | 12,6383 $ |
| 2007/12/31 | 12,9046 $ |
| 2007/11/30 | 12,9132 $ |
| 2007/10/31 | 13,0966 $ |
| 2007/09/28 | 13,0266 $ |
| 2007/08/31 | 12,9851 $ |
| 2007/07/31 | 13,0392 $ |
| 2007/06/29 | 13,1412 $ |
| 2007/05/31 | 13,2469 $ |
| 2007/04/30 | 13,2132 $ |
| 2007/03/30 | 13,1134 $ |
| 2007/02/28 | 13,0822 $ |
| 2007/01/31 | 13,0509 $ |
| 2006/12/29 | 12,9628 $ |
| 2006/11/30 | 12,8713 $ |
| 2006/10/31 | 12,6325 $ |
| 2006/09/29 | 12,3961 $ |
| 2006/08/31 | 12,3600 $ |
| 2006/07/31 | 12,1928 $ |
| 2006/06/30 | 11,9866 $ |
| 2006/05/31 | 12,0897 $ |
| 2006/04/28 | 12,3226 $ |
| 2006/03/31 | 12,3575 $ |
| 2006/02/28 | 12,1876 $ |
| 2006/01/31 | 12,2073 $ |
| 2005/12/30 | 12,0355 $ |
| 2005/11/30 | 11,8522 $ |
| 2005/10/31 | 11,6666 $ |
| 2005/09/30 | 11,9545 $ |
| 2005/08/31 | 11,9674 $ |
| 2005/07/29 | 11,9004 $ |
| 2005/06/30 | 11,7032 $ |
| 2005/05/31 | 11,5908 $ |
| 2005/04/29 | 11,3825 $ |
| 2005/03/31 | 11,4175 $ |
| 2005/02/28 | 11,5044 $ |
| 2005/01/31 | 11,2930 $ |
| 2004/12/31 | 11,2700 $ |
| 2004/11/30 | 11,0700 $ |
| 2004/10/29 | 10,9300 $ |
| 2004/09/30 | 10,8800 $ |
| 2004/08/31 | 10,8000 $ |
| 2004/07/30 | 10,8300 $ |
| 2004/06/30 | 10,9300 $ |
| 2004/05/31 | 10,8700 $ |
| 2004/04/30 | 10,8700 $ |
| 2004/03/31 | 10,9500 $ |
| 2004/02/27 | 11,0400 $ |
| 2004/01/30 | 10,8500 $ |
| 2003/12/31 | 10,6200 $ |
| 2003/11/28 | 10,3180 $ |
| 2003/10/31 | 10,2850 $ |
| 2003/09/30 | 10,1220 $ |
| 2003/08/29 | 10,1160 $ |
| 2003/07/31 | 9,9970 $ |
| 2003/06/30 | 9,8460 $ |
| 2003/05/30 | 9,7710 $ |
| 2003/04/30 | 9,5310 $ |
| 2003/03/31 | 9,3330 $ |
| 2003/02/28 | 9,4890 $ |
| 2003/01/31 | 9,5620 $ |
| 2002/12/31 | 9,6790 $ |
| 2002/11/29 | 9,6880 $ |
| 2002/10/31 | 9,4420 $ |
| 2002/09/30 | 9,3180 $ |
| 2002/08/30 | 9,6490 $ |
| 2002/07/31 | 9,6680 $ |
| 2002/06/28 | 9,9140 $ |
| 2002/05/31 | 10,1470 $ |
| 2002/04/30 | 10,1700 $ |
| 2002/03/29 | 10,2768 $ |
| 2002/02/28 | 10,1688 $ |
| 2002/01/31 | 10,1338 $ |
| 2001/12/31 | 10,1448 $ |
| 2001/11/30 | 9,9840 $ |
| 2001/10/31 | 9,7617 $ |
| 2001/09/28 | 9,5970 $ |
| 2001/08/31 | 9,8944 $ |
| 2001/07/31 | 9,9611 $ |
| 2001/06/29 | 9,9195 $ |
| 2001/05/31 | 10,0926 $ |
| 2001/04/30 | 9,9852 $ |
| 2001/03/30 | 9,8311 $ |
| 2001/02/28 | 9,9972 $ |
| 2001/01/31 | 10,2580 $ |
| 2000/12/29 | 10,0000 $ |
| 2000/12/26 | 10,0000 $ |
Frais
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,90 | 0,00 | 3,08 |
| 1,90 | 0,00 | 2,64 |
série 1 - 100%
| Frais de gestion (%) | 1,90 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,08 |
série 2 - 75%
| Frais de gestion (%) | 1,90 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,64 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| série 1 - 100% | 1,90 | 0,00 | 3,08 |
| série 2 - 75% (sélectionné(e)) | 1,90 | 0,00 | 2,64 |