Vue d'ensemble
Faits en bref
Prix quotidien
12,0883 $
0,34%
(0,04 $)
20 décembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe mondial équilibré |
|---|---|
| Risques |
Faible
|
| RFG 1 | 2,26% |
| Actifs nets | 420,92 M$ |
| Date de création | 19 mai 2017 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Portefeuille Sécuritaire ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Nathan Thooft, James Robertson
Objectif de placement du fonds
Ce portefeuille de titres à revenu fixe vise principalement à préserver le capital et a comme deuxième objectif de produire un revenu. Le Portefeuille cherche à atteindre son objectif en investissant principalement dans des fonds sous-jacents et/ou des FNB qui investissent dans des titres à revenu fixe et/ou des titres de participation nationaux et mondiaux.
Codes de fonds
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF52587 | MGF52588 | MGF52586 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF2587 | MGF2588 | MGF2586 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| MGF52744 | MGF52745 | MGF52746 | MGF55526 | MGF57526 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| — | — | — | — | — | MGF52589 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| — | — | — | — | — | MGF2589 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| MGF2744 | MGF2745 | MGF2746 | MGF5526 | MGF7526 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
PlacementPlus 75/100(Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FS Élite | MGF52587 | VES |
| FM Élite | MGF52588 | VES |
| FE Élite | MGF52586 | VES |
PlacementPlus 75/75(Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FS Élite | MGF2587 | VES |
| FM Élite | MGF2588 | VES |
| FE Élite | MGF2586 | DAS |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| FE | MGF52744 | Ouvert |
|---|---|---|
| FS | MGF52745 | VES |
| FM | MGF52746 | VES |
| SFR4 | MGF55526 | VES |
| SFR2 | MGF57526 | Ouvert |
| Catégorie F | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/100(Catégorie F)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF52589 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 Catégorie F
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF2589 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e))
| FE | MGF2744 | Ouvert |
|---|---|---|
| FS | MGF2745 | VES |
| FM | MGF2746 | VES |
| SFR4 | MGF5526 | VES |
| SFR2 | MGF7526 | Ouvert |
| Catégorie F | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | MGF52587 | MGF52588 | MGF52586 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75(Élite) | — | — | — | — | — | — | MGF2587 | MGF2588 | MGF2586 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | MGF52744 | MGF52745 | MGF52746 | MGF55526 | MGF57526 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | MGF52589 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| PlacementPlus 75/75 Catégorie F | — | — | — | — | — | MGF2589 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | MGF2744 | MGF2745 | MGF2746 | MGF5526 | MGF7526 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| 2,03 | 3,07 | 6,92 | 9,11 | 11,95 | 2,71 | 3,09 | — | 3,29 |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 2,07 | 3,19 | 7,17 | 9,59 | 12,49 | 3,21 | 3,62 | — | 3,76 |
| 1,98 | 2,92 | 6,62 | 8,55 | 11,32 | 2,13 | 2,51 | — | 2,69 |
PlacementPlus 75/100(Élite)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75(Élite)
| 1 mois | 2,03 |
|---|---|
| 3 mois | 3,07 |
| 6 mois | 6,92 |
| AAJ | 9,11 |
| 1 an | 11,95 |
| 3 ans | 2,71 |
| 5 ans | 3,09 |
| 10 ans | — |
| Création | 3,29 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/100(Catégorie F)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 Catégorie F
| 1 mois | 2,07 |
|---|---|
| 3 mois | 3,19 |
| 6 mois | 7,17 |
| AAJ | 9,59 |
| 1 an | 12,49 |
| 3 ans | 3,21 |
| 5 ans | 3,62 |
| 10 ans | — |
| Création | 3,76 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | 1,98 |
|---|---|
| 3 mois | 2,92 |
| 6 mois | 6,62 |
| AAJ | 8,55 |
| 1 an | 11,32 |
| 3 ans | 2,13 |
| 5 ans | 2,51 |
| 10 ans | — |
| Création | 2,69 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | 2,03 | 3,07 | 6,92 | 9,11 | 11,95 | 2,71 | 3,09 | — | 3,29 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | 2,07 | 3,19 | 7,17 | 9,59 | 12,49 | 3,21 | 3,62 | — | 3,76 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 1,98 | 2,92 | 6,62 | 8,55 | 11,32 | 2,13 | 2,51 | — | 2,69 |
Rendement annuel (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — |
| — | -1,63 | 10,37 | 6,61 | 2,66 | -9,38 | 7,72 |
| — | — | — | — | — | — | — |
| — | — | — | — | — | — | — |
| — | -1,36 | 10,95 | 7,18 | 3,22 | -8,91 | 8,23 |
| — | -2,32 | 9,73 | 6,01 | 2,09 | -9,88 | 7,12 |
PlacementPlus 75/100(Élite)
| 2017 | — |
|---|---|
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75(Élite)
| 2017 | — |
|---|---|
| 2018 | -1,63 |
| 2019 | 10,37 |
| 2020 | 6,61 |
| 2021 | 2,66 |
| 2022 | -9,38 |
| 2023 | 7,72 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2017 | — |
|---|---|
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/100(Catégorie F)
| 2017 | — |
|---|---|
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75 Catégorie F
| 2017 | — |
|---|---|
| 2018 | -1,36 |
| 2019 | 10,95 |
| 2020 | 7,18 |
| 2021 | 3,22 |
| 2022 | -8,91 |
| 2023 | 8,23 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2017 | — |
|---|---|
| 2018 | -2,32 |
| 2019 | 9,73 |
| 2020 | 6,01 |
| 2021 | 2,09 |
| 2022 | -9,88 |
| 2023 | 7,12 |
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | — | -1,63 | 10,37 | 6,61 | 2,66 | -9,38 | 7,72 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | — | -1,36 | 10,95 | 7,18 | 3,22 | -8,91 | 8,23 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | — | -2,32 | 9,73 | 6,01 | 2,09 | -9,88 | 7,12 |
Répartition du portefeuille à compter de 31 octobre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 72.32 |
| Actions | 24.88 |
| Trésorerie et équivalents | 2.98 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 46.49 |
| États-Unis | 34.13 |
| Royaume-Uni | 2.33 |
| Pays-Bas | 1.39 |
| Japon | 1.38 |
| France | 1.25 |
| Luxembourg | 0.92 |
| Indonésie | 0.89 |
| Irlande | 0.85 |
| Mexique | 0.76 |
| Autre | 9.62 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 17.05 |
| Produits industriels | 16.27 |
| Énergie | 13.94 |
| Technologies | 11.46 |
| Communications | 7.93 |
| Utilitaires | 7.85 |
| Soins de santé | 6.56 |
| Cons. discretionnaire | 6.11 |
| Matériaux | 5.51 |
| Cons. courante | 5.17 |
| Immobilier | 2.15 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Canadiennes qualité sup.
13.87
Américaines à haut rendement
10.99
Sociétés canadiennes
9.20
Provinciales canadiennes
8.34
Prêts banc. à taux variable
8.03
Gouvernementales can.
7.98
Américaines de qualité supérieure
5.45
Gouvernementales international
4.82
Sociétés internationales
4.59
Des titres adossés à des hypothèques américaines
4.26
Autres
22.47
Titres du fonds sous-jacent (%)
| Nom | Pondération (%) |
|---|---|
| Fonds obligations Manuvie | 24.66 |
| Fonds à revenu stratégique Manuvie | 16.18 |
| Fonds d’obligations mondiales sans restriction Manuvie | 8.98 |
| Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie | 5.42 |
| Fonds d’obligations de sociétés Manuvie | 4.96 |
| iShares 1-5 Year Laddered Corporate Bond Index ETF | 4.75 |
| Fonds de dividendes mondiaux Manuvie | 4.02 |
| Catégorie d’actions mondiales Manuvie | 4.00 |
| Fonds mondial de titres d’infrastructures côtés Manuvie | 3.61 |
| FNB indiciel multifactoriel canadien à grande capitalisation Manuvie | 3.14 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/12/20 | 12,0883 $ |
| 2024/12/19 | 12,0477 $ |
| 2024/12/18 | 12,0991 $ |
| 2024/12/17 | 12,1917 $ |
| 2024/12/16 | 12,1815 $ |
| 2024/12/13 | 12,2009 $ |
| 2024/12/12 | 12,2193 $ |
| 2024/12/11 | 12,2463 $ |
| 2024/12/10 | 12,2499 $ |
| 2024/12/09 | 12,2556 $ |
| 2024/12/06 | 12,2809 $ |
| 2024/12/05 | 12,2266 $ |
| 2024/12/04 | 12,2296 $ |
| 2024/12/03 | 12,2138 $ |
| 2024/12/02 | 12,2279 $ |
| 2024/11/29 | 12,2144 $ |
| 2024/11/28 | 12,1538 $ |
| 2024/11/27 | 12,1440 $ |
| 2024/11/26 | 12,1356 $ |
| 2024/11/25 | 12,1126 $ |
| 2024/11/22 | 12,0496 $ |
| 2024/11/21 | 12,0237 $ |
| 2024/11/20 | 12,0293 $ |
| 2024/11/19 | 12,0349 $ |
| 2024/11/18 | 12,0620 $ |
| 2024/11/15 | 12,0523 $ |
| 2024/11/14 | 12,0602 $ |
| 2024/11/13 | 12,0492 $ |
| 2024/11/12 | 12,0607 $ |
| 2024/11/11 | 12,1095 $ |
| 2024/11/08 | 12,0913 $ |
| 2024/11/07 | 12,0733 $ |
| 2024/11/06 | 12,0225 $ |
| 2024/11/05 | 11,9921 $ |
| 2024/11/04 | 11,9808 $ |
| 2024/11/01 | 11,9644 $ |
| 2024/10/31 | 11,9769 $ |
| 2024/10/30 | 12,0042 $ |
| 2024/10/29 | 12,0045 $ |
| 2024/10/28 | 12,0087 $ |
| 2024/10/25 | 11,9993 $ |
| 2024/10/24 | 12,0070 $ |
| 2024/10/23 | 11,9893 $ |
| 2024/10/22 | 12,0138 $ |
| 2024/10/21 | 12,0288 $ |
| 2024/10/18 | 12,0759 $ |
| 2024/10/17 | 12,0554 $ |
| 2024/10/16 | 12,0704 $ |
| 2024/10/15 | 12,0527 $ |
| 2024/10/11 | 12,0262 $ |
| 2024/10/10 | 11,9943 $ |
| 2024/10/09 | 11,9730 $ |
| 2024/10/08 | 11,9590 $ |
| 2024/10/07 | 11,9431 $ |
| 2024/10/04 | 11,9721 $ |
| 2024/10/03 | 11,9861 $ |
| 2024/10/02 | 12,0026 $ |
| 2024/10/01 | 12,0336 $ |
| 2024/09/30 | 12,0364 $ |
| 2024/09/27 | 12,0320 $ |
| 2024/09/26 | 12,0002 $ |
| 2024/09/25 | 11,9860 $ |
| 2024/09/24 | 12,0136 $ |
| 2024/09/23 | 12,0131 $ |
| 2024/09/20 | 12,0233 $ |
| 2024/09/19 | 12,0330 $ |
| 2024/09/18 | 12,0038 $ |
| 2024/09/17 | 12,0180 $ |
| 2024/09/16 | 12,0260 $ |
| 2024/09/13 | 11,9855 $ |
| 2024/09/12 | 11,9550 $ |
| 2024/09/11 | 11,9301 $ |
| 2024/09/10 | 11,9247 $ |
| 2024/09/09 | 11,9027 $ |
| 2024/09/06 | 11,8666 $ |
| 2024/09/05 | 11,8867 $ |
| 2024/09/04 | 11,8812 $ |
| 2024/09/03 | 11,8691 $ |
| 2024/08/30 | 11,8678 $ |
| 2024/08/29 | 11,8632 $ |
| 2024/08/28 | 11,8599 $ |
| 2024/08/27 | 11,8770 $ |
| 2024/08/26 | 11,8875 $ |
| 2024/08/23 | 11,8976 $ |
| 2024/08/22 | 11,8638 $ |
| 2024/08/21 | 11,8962 $ |
| 2024/08/20 | 11,8854 $ |
| 2024/08/19 | 11,8769 $ |
| 2024/08/16 | 11,8670 $ |
| 2024/08/15 | 11,8522 $ |
| 2024/08/14 | 11,8346 $ |
| 2024/08/13 | 11,8105 $ |
| 2024/08/12 | 11,7610 $ |
| 2024/08/09 | 11,7438 $ |
| 2024/08/08 | 11,7141 $ |
| 2024/08/07 | 11,6751 $ |
| 2024/08/06 | 11,7042 $ |
| 2024/08/02 | 11,8101 $ |
| 2024/08/01 | 11,8210 $ |
| 2024/07/31 | 11,8245 $ |
| 2024/07/30 | 11,7788 $ |
| 2024/07/29 | 11,7578 $ |
| 2024/07/26 | 11,7433 $ |
| 2024/07/25 | 11,6883 $ |
| 2024/07/24 | 11,6868 $ |
| 2024/07/23 | 11,7138 $ |
| 2024/07/22 | 11,7128 $ |
| 2024/07/19 | 11,6831 $ |
| 2024/07/18 | 11,6993 $ |
| 2024/07/17 | 11,7254 $ |
| 2024/07/16 | 11,7377 $ |
| 2024/07/15 | 11,6812 $ |
| 2024/07/12 | 11,6749 $ |
| 2024/07/11 | 11,6397 $ |
| 2024/07/10 | 11,5929 $ |
| 2024/07/09 | 11,5570 $ |
| 2024/07/08 | 11,5731 $ |
| 2024/07/05 | 11,5578 $ |
| 2024/07/04 | 11,5253 $ |
| 2024/07/03 | 11,5291 $ |
| 2024/07/02 | 11,5021 $ |
| 2024/06/28 | 11,5286 $ |
| 2024/06/27 | 11,5403 $ |
| 2024/06/26 | 11,5271 $ |
| 2024/06/25 | 11,5647 $ |
| 2024/06/24 | 11,5774 $ |
| 2024/06/21 | 11,5552 $ |
| 2024/06/20 | 11,5608 $ |
| 2024/06/19 | 11,5680 $ |
| 2024/06/18 | 11,5845 $ |
| 2024/06/17 | 11,5610 $ |
| 2024/06/14 | 11,5704 $ |
| 2024/06/13 | 11,5788 $ |
| 2024/06/12 | 11,5656 $ |
| 2024/06/11 | 11,5255 $ |
| 2024/06/10 | 11,5271 $ |
| 2024/06/07 | 11,5303 $ |
| 2024/06/06 | 11,5761 $ |
| 2024/06/05 | 11,5755 $ |
| 2024/06/04 | 11,5256 $ |
| 2024/06/03 | 11,4884 $ |
| 2024/05/31 | 11,4558 $ |
| 2024/05/30 | 11,4079 $ |
| 2024/05/29 | 11,3862 $ |
| 2024/05/28 | 11,4418 $ |
| 2024/05/27 | 11,4782 $ |
| 2024/05/24 | 11,4805 $ |
| 2024/05/23 | 11,4764 $ |
| 2024/05/22 | 11,5141 $ |
| 2024/05/21 | 11,5316 $ |
| 2024/05/17 | 11,5065 $ |
| 2024/05/16 | 11,5162 $ |
| 2024/05/15 | 11,5139 $ |
| 2024/05/14 | 11,4558 $ |
| 2024/05/13 | 11,4532 $ |
| 2024/05/10 | 11,4516 $ |
| 2024/05/09 | 11,4770 $ |
| 2024/05/08 | 11,4607 $ |
| 2024/05/07 | 11,4655 $ |
| 2024/05/06 | 11,4355 $ |
| 2024/05/03 | 11,3999 $ |
| 2024/05/02 | 11,3436 $ |
| 2024/05/01 | 11,3134 $ |
| 2024/04/30 | 11,2930 $ |
| 2024/04/29 | 11,3376 $ |
| 2024/04/26 | 11,3103 $ |
| 2024/04/25 | 11,2894 $ |
| 2024/04/24 | 11,3208 $ |
| 2024/04/23 | 11,3314 $ |
| 2024/04/22 | 11,3122 $ |
| 2024/04/19 | 11,2938 $ |
| 2024/04/18 | 11,2867 $ |
| 2024/04/17 | 11,3090 $ |
| 2024/04/16 | 11,3020 $ |
| 2024/04/15 | 11,3181 $ |
| 2024/04/12 | 11,3767 $ |
| 2024/04/11 | 11,3811 $ |
| 2024/04/10 | 11,3878 $ |
| 2024/04/09 | 11,4552 $ |
| 2024/04/08 | 11,4196 $ |
| 2024/04/05 | 11,4287 $ |
| 2024/04/04 | 11,4041 $ |
| 2024/04/03 | 11,4090 $ |
| 2024/04/02 | 11,4088 $ |
| 2024/04/01 | 11,4353 $ |
| 2024/03/28 | 11,4859 $ |
| 2024/03/27 | 11,4935 $ |
| 2024/03/26 | 11,4460 $ |
| 2024/03/25 | 11,4506 $ |
| 2024/03/22 | 11,4719 $ |
| 2024/03/21 | 11,4475 $ |
| 2024/03/20 | 11,4464 $ |
| 2024/03/19 | 11,4196 $ |
| 2024/03/18 | 11,3786 $ |
| 2024/03/15 | 11,3908 $ |
| 2024/03/14 | 11,4003 $ |
| 2024/03/13 | 11,4354 $ |
| 2024/03/12 | 11,4445 $ |
| 2024/03/11 | 11,4422 $ |
| 2024/03/08 | 11,4423 $ |
| 2024/03/07 | 11,4399 $ |
| 2024/03/06 | 11,4193 $ |
| 2024/03/05 | 11,4079 $ |
| 2024/03/04 | 11,3855 $ |
| 2024/03/01 | 11,3910 $ |
| 2024/02/29 | 11,3533 $ |
| 2024/02/28 | 11,3278 $ |
| 2024/02/27 | 11,3149 $ |
| 2024/02/26 | 11,3268 $ |
| 2024/02/23 | 11,3415 $ |
| 2024/02/22 | 11,3069 $ |
| 2024/02/21 | 11,2669 $ |
| 2024/02/20 | 11,2730 $ |
| 2024/02/16 | 11,2420 $ |
| 2024/02/15 | 11,2555 $ |
| 2024/02/14 | 11,2197 $ |
| 2024/02/13 | 11,1620 $ |
| 2024/02/12 | 11,2242 $ |
| 2024/02/09 | 11,2233 $ |
| 2024/02/08 | 11,2087 $ |
| 2024/02/07 | 11,2370 $ |
| 2024/02/06 | 11,2485 $ |
| 2024/02/05 | 11,2114 $ |
| 2024/02/02 | 11,2663 $ |
| 2024/02/01 | 11,3134 $ |
| 2024/01/31 | 11,2447 $ |
| 2024/01/30 | 11,2578 $ |
| 2024/01/29 | 11,2379 $ |
| 2024/01/26 | 11,2010 $ |
| 2024/01/25 | 11,2127 $ |
| 2024/01/24 | 11,1843 $ |
| 2024/01/23 | 11,1833 $ |
| 2024/01/22 | 11,1843 $ |
| 2024/01/19 | 11,1610 $ |
| 2024/01/18 | 11,1593 $ |
| 2024/01/17 | 11,1562 $ |
| 2024/01/16 | 11,2104 $ |
| 2024/01/15 | 11,2677 $ |
| 2024/01/12 | 11,2541 $ |
| 2024/01/11 | 11,2377 $ |
| 2024/01/10 | 11,2182 $ |
| 2024/01/09 | 11,2210 $ |
| 2024/01/08 | 11,2245 $ |
| 2024/01/05 | 11,1749 $ |
| 2024/01/04 | 11,1925 $ |
| 2024/01/03 | 11,2176 $ |
| 2024/01/02 | 11,2301 $ |
| 2023/12/29 | 11,2526 $ |
| 2023/12/28 | 11,2548 $ |
| 2023/12/27 | 11,2711 $ |
| 2023/12/22 | 11,2122 $ |
| 2023/12/21 | 11,2354 $ |
| 2023/12/20 | 11,2294 $ |
| 2023/12/19 | 11,2368 $ |
| 2023/12/18 | 11,2140 $ |
| 2023/12/15 | 11,2178 $ |
| 2023/12/14 | 11,2400 $ |
| 2023/12/13 | 11,1783 $ |
| 2023/12/12 | 11,0775 $ |
| 2023/12/11 | 11,0633 $ |
| 2023/12/08 | 11,0758 $ |
| 2023/12/07 | 11,0985 $ |
| 2023/12/06 | 11,0822 $ |
| 2023/12/05 | 11,0607 $ |
| 2023/12/04 | 11,0254 $ |
| 2023/12/01 | 11,0365 $ |
| 2023/11/30 | 10,9719 $ |
| 2023/11/29 | 10,9785 $ |
| 2023/11/28 | 10,9339 $ |
| 2023/11/27 | 10,9140 $ |
| 2023/11/24 | 10,8830 $ |
| 2023/11/23 | 10,9003 $ |
| 2023/11/22 | 10,9146 $ |
| 2023/11/21 | 10,8933 $ |
| 2023/11/20 | 10,8990 $ |
| 2023/11/17 | 10,8678 $ |
| 2023/11/16 | 10,8506 $ |
| 2023/11/15 | 10,8114 $ |
| 2023/11/14 | 10,8460 $ |
| 2023/11/13 | 10,7290 $ |
| 2023/11/10 | 10,7321 $ |
| 2023/11/09 | 10,6998 $ |
| 2023/11/08 | 10,7555 $ |
| 2023/11/07 | 10,7301 $ |
| 2023/11/06 | 10,7125 $ |
| 2023/11/03 | 10,7361 $ |
| 2023/11/02 | 10,6721 $ |
| 2023/11/01 | 10,5791 $ |
| 2023/10/31 | 10,5097 $ |
| 2023/10/30 | 10,4886 $ |
| 2023/10/27 | 10,4842 $ |
| 2023/10/26 | 10,4845 $ |
| 2023/10/25 | 10,4595 $ |
| 2023/10/24 | 10,4959 $ |
| 2023/10/23 | 10,4678 $ |
| 2023/10/20 | 10,4464 $ |
| 2023/10/19 | 10,4699 $ |
| 2023/10/18 | 10,5146 $ |
| 2023/10/17 | 10,5542 $ |
| 2023/10/16 | 10,5714 $ |
| 2023/10/13 | 10,5775 $ |
| 2023/10/12 | 10,5673 $ |
| 2023/10/11 | 10,6173 $ |
| 2023/10/10 | 10,5769 $ |
| 2023/10/06 | 10,4963 $ |
| 2023/10/05 | 10,4901 $ |
| 2023/10/04 | 10,4780 $ |
| 2023/10/03 | 10,4341 $ |
| 2023/10/02 | 10,5243 $ |
| 2023/09/29 | 10,5525 $ |
| 2023/09/28 | 10,5317 $ |
| 2023/09/27 | 10,5162 $ |
| 2023/09/26 | 10,5467 $ |
| 2023/09/25 | 10,5879 $ |
| 2023/09/22 | 10,6254 $ |
| 2023/09/21 | 10,6220 $ |
| 2023/09/20 | 10,6973 $ |
| 2023/09/19 | 10,6977 $ |
| 2023/09/18 | 10,7539 $ |
| 2023/09/15 | 10,7743 $ |
| 2023/09/14 | 10,7971 $ |
| 2023/09/13 | 10,7667 $ |
| 2023/09/12 | 10,7620 $ |
| 2023/09/11 | 10,7779 $ |
| 2023/09/08 | 10,7808 $ |
| 2023/09/07 | 10,7830 $ |
| 2023/09/06 | 10,7719 $ |
| 2023/09/05 | 10,7902 $ |
| 2023/09/01 | 10,8494 $ |
| 2023/08/31 | 10,8282 $ |
| 2023/08/30 | 10,8346 $ |
| 2023/08/29 | 10,8264 $ |
| 2023/08/28 | 10,7572 $ |
| 2023/08/25 | 10,7368 $ |
| 2023/08/24 | 10,7177 $ |
| 2023/08/23 | 10,7521 $ |
| 2023/08/22 | 10,6629 $ |
| 2023/08/21 | 10,6694 $ |
| 2023/08/18 | 10,6972 $ |
| 2023/08/17 | 10,6737 $ |
| 2023/08/16 | 10,7048 $ |
| 2023/08/15 | 10,7197 $ |
| 2023/08/14 | 10,7732 $ |
| 2023/08/11 | 10,7864 $ |
| 2023/08/10 | 10,8094 $ |
| 2023/08/09 | 10,8261 $ |
| 2023/08/08 | 10,8273 $ |
| 2023/08/04 | 10,7868 $ |
| 2023/08/03 | 10,7289 $ |
| 2023/08/02 | 10,7855 $ |
| 2023/08/01 | 10,8209 $ |
| 2023/07/31 | 10,8565 $ |
| 2023/07/28 | 10,8549 $ |
| 2023/07/27 | 10,8095 $ |
| 2023/07/26 | 10,8776 $ |
| 2023/07/25 | 10,8493 $ |
| 2023/07/24 | 10,8556 $ |
| 2023/07/21 | 10,8766 $ |
| 2023/07/20 | 10,8472 $ |
| 2023/07/19 | 10,8947 $ |
| 2023/07/18 | 10,8716 $ |
| 2023/07/17 | 10,8394 $ |
| 2023/07/14 | 10,8562 $ |
| 2023/07/13 | 10,8530 $ |
| 2023/07/12 | 10,7972 $ |
| 2023/07/11 | 10,7373 $ |
| 2023/07/10 | 10,7202 $ |
| 2023/07/07 | 10,7060 $ |
| 2023/07/06 | 10,7340 $ |
| 2023/07/05 | 10,7906 $ |
| 2023/07/04 | 10,8229 $ |
| 2023/06/30 | 10,8411 $ |
| 2023/06/29 | 10,7748 $ |
| 2023/06/28 | 10,8102 $ |
| 2023/06/27 | 10,7614 $ |
| 2023/06/26 | 10,7398 $ |
| 2023/06/23 | 10,7256 $ |
| 2023/06/22 | 10,7223 $ |
| 2023/06/21 | 10,7612 $ |
| 2023/06/20 | 10,7889 $ |
| 2023/06/19 | 10,7808 $ |
| 2023/06/16 | 10,8007 $ |
| 2023/06/15 | 10,8160 $ |
| 2023/06/14 | 10,7725 $ |
| 2023/06/13 | 10,7534 $ |
| 2023/06/12 | 10,7840 $ |
| 2023/06/09 | 10,7560 $ |
| 2023/06/08 | 10,7582 $ |
| 2023/06/07 | 10,7357 $ |
| 2023/06/06 | 10,7954 $ |
| 2023/06/05 | 10,7925 $ |
| 2023/06/02 | 10,8119 $ |
| 2023/06/01 | 10,7961 $ |
| 2023/05/31 | 10,7696 $ |
| 2023/05/30 | 10,7611 $ |
| 2023/05/29 | 10,7402 $ |
| 2023/05/26 | 10,7403 $ |
| 2023/05/25 | 10,7261 $ |
| 2023/05/24 | 10,7444 $ |
| 2023/05/23 | 10,7731 $ |
| 2023/05/19 | 10,8273 $ |
| 2023/05/18 | 10,8055 $ |
| 2023/05/17 | 10,8280 $ |
| 2023/05/16 | 10,8267 $ |
| 2023/05/15 | 10,8879 $ |
| 2023/05/12 | 10,9146 $ |
| 2023/05/11 | 10,9205 $ |
| 2023/05/10 | 10,8831 $ |
| 2023/05/09 | 10,8574 $ |
| 2023/05/08 | 10,8535 $ |
| 2023/05/05 | 10,8902 $ |
| 2023/05/04 | 10,9132 $ |
| 2023/05/03 | 10,9503 $ |
| 2023/05/02 | 10,9377 $ |
| 2023/05/01 | 10,9065 $ |
| 2023/04/28 | 10,9613 $ |
| 2023/04/27 | 10,9103 $ |
| 2023/04/26 | 10,9133 $ |
| 2023/04/25 | 10,9448 $ |
| 2023/04/24 | 10,9179 $ |
| 2023/04/21 | 10,9009 $ |
| 2023/04/20 | 10,8668 $ |
| 2023/04/19 | 10,8473 $ |
| 2023/04/18 | 10,8516 $ |
| 2023/04/17 | 10,8396 $ |
| 2023/04/14 | 10,8514 $ |
| 2023/04/13 | 10,8860 $ |
| 2023/04/12 | 10,8839 $ |
| 2023/04/11 | 10,8737 $ |
| 2023/04/10 | 10,8705 $ |
| 2023/04/06 | 10,8922 $ |
| 2023/04/05 | 10,8808 $ |
| 2023/04/04 | 10,8776 $ |
| 2023/04/03 | 10,8589 $ |
| 2023/03/31 | 10,8287 $ |
| 2023/03/30 | 10,7756 $ |
| 2023/03/29 | 10,7487 $ |
| 2023/03/28 | 10,7168 $ |
| 2023/03/27 | 10,7416 $ |
| 2023/03/24 | 10,7895 $ |
| 2023/03/23 | 10,7758 $ |
| 2023/03/22 | 10,7767 $ |
| 2023/03/21 | 10,7468 $ |
| 2023/03/20 | 10,7251 $ |
| 2023/03/17 | 10,7408 $ |
| 2023/03/16 | 10,7284 $ |
| 2023/03/15 | 10,7274 $ |
| 2023/03/14 | 10,7420 $ |
| 2023/03/13 | 10,7491 $ |
| 2023/03/10 | 10,7319 $ |
| 2023/03/09 | 10,7084 $ |
| 2023/03/08 | 10,7180 $ |
| 2023/03/07 | 10,6943 $ |
| 2023/03/06 | 10,7123 $ |
| 2023/03/03 | 10,7150 $ |
| 2023/03/02 | 10,6258 $ |
| 2023/03/01 | 10,6371 $ |
| 2023/02/28 | 10,6672 $ |
| 2023/02/27 | 10,6569 $ |
| 2023/02/24 | 10,6465 $ |
| 2023/02/23 | 10,6780 $ |
| 2023/02/22 | 10,6416 $ |
| 2023/02/21 | 10,6234 $ |
| 2023/02/17 | 10,7121 $ |
| 2023/02/16 | 10,7167 $ |
| 2023/02/15 | 10,7455 $ |
| 2023/02/14 | 10,7545 $ |
| 2023/02/13 | 10,7854 $ |
| 2023/02/10 | 10,7520 $ |
| 2023/02/09 | 10,8082 $ |
| 2023/02/08 | 10,8406 $ |
| 2023/02/07 | 10,8422 $ |
| 2023/02/06 | 10,8450 $ |
| 2023/02/03 | 10,9012 $ |
| 2023/02/02 | 10,9521 $ |
| 2023/02/01 | 10,9016 $ |
| 2023/01/31 | 10,8589 $ |
| 2023/01/30 | 10,8322 $ |
| 2023/01/27 | 10,8615 $ |
| 2023/01/26 | 10,8791 $ |
| 2023/01/25 | 10,8814 $ |
| 2023/01/24 | 10,8614 $ |
| 2023/01/23 | 10,8530 $ |
| 2023/01/20 | 10,8556 $ |
| 2023/01/19 | 10,8628 $ |
| 2023/01/18 | 10,8726 $ |
| 2023/01/17 | 10,8404 $ |
| 2023/01/16 | 10,8348 $ |
| 2023/01/13 | 10,8269 $ |
| 2023/01/12 | 10,8111 $ |
| 2023/01/11 | 10,7454 $ |
| 2023/01/10 | 10,6802 $ |
| 2023/01/09 | 10,6699 $ |
| 2023/01/06 | 10,6498 $ |
| 2023/01/05 | 10,5663 $ |
| 2023/01/04 | 10,5873 $ |
| 2023/01/03 | 10,5453 $ |
| 2022/12/30 | 10,5050 $ |
| 2022/12/29 | 10,5357 $ |
| 2022/12/28 | 10,5000 $ |
| 2022/12/23 | 10,5803 $ |
| 2022/12/22 | 10,6009 $ |
| 2022/12/21 | 10,6364 $ |
| 2022/12/20 | 10,5931 $ |
| 2022/12/19 | 10,6311 $ |
| 2022/12/16 | 10,6863 $ |
| 2022/12/15 | 10,7292 $ |
| 2022/12/14 | 10,7720 $ |
| 2022/12/13 | 10,7684 $ |
| 2022/12/12 | 10,7257 $ |
| 2022/12/09 | 10,7105 $ |
| 2022/12/08 | 10,7320 $ |
| 2022/12/07 | 10,7321 $ |
| 2022/12/06 | 10,7294 $ |
| 2022/12/05 | 10,7212 $ |
| 2022/12/02 | 10,7662 $ |
| 2022/12/01 | 10,7433 $ |
| 2022/11/30 | 10,6686 $ |
| 2022/11/29 | 10,6043 $ |
| 2022/11/28 | 10,5981 $ |
| 2022/11/25 | 10,6241 $ |
| 2022/11/24 | 10,6051 $ |
| 2022/11/23 | 10,5860 $ |
| 2022/11/22 | 10,5379 $ |
| 2022/11/21 | 10,4995 $ |
| 2022/11/18 | 10,4683 $ |
| 2022/11/17 | 10,4487 $ |
| 2022/11/16 | 10,4834 $ |
| 2022/11/15 | 10,4558 $ |
| 2022/11/14 | 10,4036 $ |
| 2022/11/11 | 10,4149 $ |
| 2022/11/10 | 10,4028 $ |
| 2022/11/09 | 10,2141 $ |
| 2022/11/08 | 10,2326 $ |
| 2022/11/07 | 10,1935 $ |
| 2022/11/04 | 10,2127 $ |
| 2022/11/03 | 10,2326 $ |
| 2022/11/02 | 10,2765 $ |
| 2022/11/01 | 10,3298 $ |
| 2022/10/31 | 10,3122 $ |
| 2022/10/28 | 10,3323 $ |
| 2022/10/27 | 10,2897 $ |
| 2022/10/26 | 10,2543 $ |
| 2022/10/25 | 10,1848 $ |
| 2022/10/24 | 10,1339 $ |
| 2022/10/21 | 10,1033 $ |
| 2022/10/20 | 10,0619 $ |
| 2022/10/19 | 10,1311 $ |
| 2022/10/18 | 10,2161 $ |
| 2022/10/17 | 10,1647 $ |
| 2022/10/14 | 10,1212 $ |
| 2022/10/13 | 10,1766 $ |
| 2022/10/12 | 10,1275 $ |
| 2022/10/11 | 10,1442 $ |
| 2022/10/07 | 10,2051 $ |
| 2022/10/06 | 10,2884 $ |
| 2022/10/05 | 10,3243 $ |
| 2022/10/04 | 10,3688 $ |
| 2022/10/03 | 10,2731 $ |
| 2022/09/30 | 10,2107 $ |
| 2022/09/29 | 10,2122 $ |
| 2022/09/28 | 10,2813 $ |
| 2022/09/27 | 10,1834 $ |
| 2022/09/26 | 10,2414 $ |
| 2022/09/23 | 10,3113 $ |
| 2022/09/22 | 10,3776 $ |
| 2022/09/21 | 10,4234 $ |
| 2022/09/20 | 10,4259 $ |
| 2022/09/19 | 10,4480 $ |
| 2022/09/16 | 10,4333 $ |
| 2022/09/15 | 10,4549 $ |
| 2022/09/14 | 10,4794 $ |
| 2022/09/13 | 10,4668 $ |
| 2022/09/12 | 10,5502 $ |
| 2022/09/09 | 10,5293 $ |
| 2022/09/08 | 10,4747 $ |
| 2022/09/07 | 10,4797 $ |
| 2022/09/06 | 10,4275 $ |
| 2022/09/02 | 10,4702 $ |
| 2022/09/01 | 10,4574 $ |
| 2022/08/31 | 10,4924 $ |
| 2022/08/30 | 10,5291 $ |
| 2022/08/29 | 10,5552 $ |
| 2022/08/26 | 10,5919 $ |
| 2022/08/25 | 10,6352 $ |
| 2022/08/24 | 10,5945 $ |
| 2022/08/23 | 10,5994 $ |
| 2022/08/22 | 10,6271 $ |
| 2022/08/19 | 10,6939 $ |
| 2022/08/18 | 10,7441 $ |
| 2022/08/17 | 10,7374 $ |
| 2022/08/16 | 10,7807 $ |
| 2022/08/15 | 10,7988 $ |
| 2022/08/12 | 10,7619 $ |
| 2022/08/11 | 10,7170 $ |
| 2022/08/10 | 10,7392 $ |
| 2022/08/09 | 10,6890 $ |
| 2022/08/08 | 10,7062 $ |
| 2022/08/05 | 10,6870 $ |
| 2022/08/04 | 10,7130 $ |
| 2022/08/03 | 10,6925 $ |
| 2022/08/02 | 10,6751 $ |
| 2022/07/29 | 10,7157 $ |
| 2022/07/28 | 10,6726 $ |
| 2022/07/27 | 10,5872 $ |
| 2022/07/26 | 10,5277 $ |
| 2022/07/25 | 10,5370 $ |
| 2022/07/22 | 10,5265 $ |
| 2022/07/21 | 10,4851 $ |
| 2022/07/20 | 10,4189 $ |
| 2022/07/19 | 10,4112 $ |
| 2022/07/18 | 10,3625 $ |
| 2022/07/15 | 10,3689 $ |
| 2022/07/14 | 10,3308 $ |
| 2022/07/13 | 10,3451 $ |
| 2022/07/12 | 10,3558 $ |
| 2022/07/11 | 10,3564 $ |
| 2022/07/08 | 10,3589 $ |
| 2022/07/07 | 10,3777 $ |
| 2022/07/06 | 10,3626 $ |
| 2022/07/05 | 10,3807 $ |
| 2022/07/04 | 10,3631 $ |
| 2022/06/30 | 10,3295 $ |
| 2022/06/29 | 10,3295 $ |
| 2022/06/28 | 10,3303 $ |
| 2022/06/27 | 10,3527 $ |
| 2022/06/24 | 10,3669 $ |
| 2022/06/23 | 10,3210 $ |
| 2022/06/22 | 10,2873 $ |
| 2022/06/21 | 10,2774 $ |
| 2022/06/20 | 10,2838 $ |
| 2022/06/17 | 10,2737 $ |
| 2022/06/16 | 10,2643 $ |
| 2022/06/15 | 10,3211 $ |
| 2022/06/14 | 10,2520 $ |
| 2022/06/13 | 10,3090 $ |
| 2022/06/10 | 10,4752 $ |
| 2022/06/09 | 10,5618 $ |
| 2022/06/08 | 10,5913 $ |
| 2022/06/07 | 10,6404 $ |
| 2022/06/06 | 10,6375 $ |
| 2022/06/03 | 10,6733 $ |
| 2022/06/02 | 10,7285 $ |
| 2022/06/01 | 10,7028 $ |
| 2022/05/31 | 10,7379 $ |
| 2022/05/30 | 10,7878 $ |
| 2022/05/27 | 10,7943 $ |
| 2022/05/26 | 10,7436 $ |
| 2022/05/25 | 10,7026 $ |
| 2022/05/24 | 10,6652 $ |
| 2022/05/20 | 10,6192 $ |
| 2022/05/19 | 10,5885 $ |
| 2022/05/18 | 10,5698 $ |
| 2022/05/17 | 10,6272 $ |
| 2022/05/16 | 10,6326 $ |
| 2022/05/13 | 10,6199 $ |
| 2022/05/12 | 10,5875 $ |
| 2022/05/11 | 10,5829 $ |
| 2022/05/10 | 10,5957 $ |
| 2022/05/09 | 10,5892 $ |
| 2022/05/06 | 10,6464 $ |
| 2022/05/05 | 10,6832 $ |
| 2022/05/04 | 10,7788 $ |
| 2022/05/03 | 10,7285 $ |
| 2022/05/02 | 10,7136 $ |
| 2022/04/29 | 10,7461 $ |
| 2022/04/28 | 10,8390 $ |
| 2022/04/27 | 10,7976 $ |
| 2022/04/26 | 10,8113 $ |
| 2022/04/25 | 10,8259 $ |
| 2022/04/22 | 10,8209 $ |
| 2022/04/21 | 10,8676 $ |
| 2022/04/20 | 10,9282 $ |
| 2022/04/19 | 10,9293 $ |
| 2022/04/18 | 10,9376 $ |
| 2022/04/14 | 10,9554 $ |
| 2022/04/13 | 10,9978 $ |
| 2022/04/12 | 10,9793 $ |
| 2022/04/11 | 10,9657 $ |
| 2022/04/08 | 11,0268 $ |
| 2022/04/07 | 11,0539 $ |
| 2022/04/06 | 11,0471 $ |
| 2022/04/05 | 11,0731 $ |
| 2022/04/04 | 11,1223 $ |
| 2022/04/01 | 11,1021 $ |
| 2022/03/31 | 11,1064 $ |
| 2022/03/30 | 11,1077 $ |
| 2022/03/29 | 11,0920 $ |
| 2022/03/28 | 11,0423 $ |
| 2022/03/25 | 11,0186 $ |
| 2022/03/24 | 11,0516 $ |
| 2022/03/23 | 11,0527 $ |
| 2022/03/22 | 11,0507 $ |
| 2022/03/21 | 11,0649 $ |
| 2022/03/18 | 11,1043 $ |
| 2022/03/17 | 11,0758 $ |
| 2022/03/16 | 11,0344 $ |
| 2022/03/15 | 10,9687 $ |
| 2022/03/14 | 10,9637 $ |
| 2022/03/11 | 11,0281 $ |
| 2022/03/10 | 11,0835 $ |
| 2022/03/09 | 11,1208 $ |
| 2022/03/08 | 11,0816 $ |
| 2022/03/07 | 11,1264 $ |
| 2022/03/04 | 11,2139 $ |
| 2022/03/03 | 11,2084 $ |
| 2022/03/02 | 11,2226 $ |
| 2022/03/01 | 11,2206 $ |
| 2022/02/28 | 11,2045 $ |
| 2022/02/25 | 11,1973 $ |
| 2022/02/24 | 11,1314 $ |
| 2022/02/23 | 11,1238 $ |
| 2022/02/22 | 11,1649 $ |
| 2022/02/18 | 11,1940 $ |
| 2022/02/17 | 11,2032 $ |
| 2022/02/16 | 11,2270 $ |
| 2022/02/15 | 11,2277 $ |
| 2022/02/14 | 11,2086 $ |
| 2022/02/11 | 11,2540 $ |
| 2022/02/10 | 11,2740 $ |
| 2022/02/09 | 11,3477 $ |
| 2022/02/08 | 11,3081 $ |
| 2022/02/07 | 11,2998 $ |
| 2022/02/04 | 11,3230 $ |
| 2022/02/03 | 11,3456 $ |
| 2022/02/02 | 11,4086 $ |
| 2022/02/01 | 11,3657 $ |
| 2022/01/31 | 11,3494 $ |
| 2022/01/28 | 11,3299 $ |
| 2022/01/27 | 11,3037 $ |
| 2022/01/26 | 11,3033 $ |
| 2022/01/25 | 11,3064 $ |
| 2022/01/24 | 11,3265 $ |
| 2022/01/21 | 11,3437 $ |
| 2022/01/20 | 11,3613 $ |
| 2022/01/19 | 11,3850 $ |
| 2022/01/18 | 11,3844 $ |
| 2022/01/17 | 11,4586 $ |
| 2022/01/14 | 11,4688 $ |
| 2022/01/13 | 11,4906 $ |
| 2022/01/12 | 11,5048 $ |
| 2022/01/11 | 11,5086 $ |
| 2022/01/10 | 11,4859 $ |
| 2022/01/07 | 11,5070 $ |
| 2022/01/06 | 11,5383 $ |
| 2022/01/05 | 11,5642 $ |
| 2022/01/04 | 11,6092 $ |
| 2021/12/31 | 11,6572 $ |
| 2021/12/30 | 11,6718 $ |
| 2021/12/29 | 11,6677 $ |
| 2021/12/24 | 11,6287 $ |
| 2021/12/23 | 11,6345 $ |
| 2021/12/22 | 11,6323 $ |
| 2021/12/21 | 11,6027 $ |
| 2021/12/20 | 11,5745 $ |
| 2021/12/17 | 11,6012 $ |
| 2021/12/16 | 11,6049 $ |
| 2021/12/15 | 11,6062 $ |
| 2021/12/14 | 11,5597 $ |
| 2021/12/13 | 11,5934 $ |
| 2021/12/10 | 11,5747 $ |
| 2021/12/09 | 11,5584 $ |
| 2021/12/08 | 11,5563 $ |
| 2021/12/07 | 11,5508 $ |
| 2021/12/06 | 11,5274 $ |
| 2021/12/03 | 11,5086 $ |
| 2021/12/02 | 11,5175 $ |
| 2021/12/01 | 11,4635 $ |
| 2021/11/30 | 11,4651 $ |
| 2021/11/29 | 11,5076 $ |
| 2021/11/26 | 11,4870 $ |
| 2021/11/25 | 11,5130 $ |
| 2021/11/24 | 11,5107 $ |
| 2021/11/23 | 11,5053 $ |
| 2021/11/22 | 11,5180 $ |
| 2021/11/19 | 11,5598 $ |
| 2021/11/18 | 11,5607 $ |
| 2021/11/17 | 11,5534 $ |
| 2021/11/16 | 11,5388 $ |
| 2021/11/15 | 11,5525 $ |
| 2021/11/12 | 11,5727 $ |
| 2021/11/11 | 11,5640 $ |
| 2021/11/10 | 11,5434 $ |
| 2021/11/09 | 11,5958 $ |
| 2021/11/08 | 11,5849 $ |
| 2021/11/05 | 11,5830 $ |
| 2021/11/04 | 11,5562 $ |
| 2021/11/03 | 11,5181 $ |
| 2021/11/02 | 11,5114 $ |
| 2021/11/01 | 11,4987 $ |
| 2021/10/29 | 11,4993 $ |
| 2021/10/28 | 11,5223 $ |
| 2021/10/27 | 11,5044 $ |
| 2021/10/26 | 11,5303 $ |
| 2021/10/25 | 11,5158 $ |
| 2021/10/22 | 11,5111 $ |
| 2021/10/21 | 11,4980 $ |
| 2021/10/20 | 11,5120 $ |
| 2021/10/19 | 11,5050 $ |
| 2021/10/18 | 11,4949 $ |
| 2021/10/15 | 11,4993 $ |
| 2021/10/14 | 11,4867 $ |
| 2021/10/13 | 11,4385 $ |
| 2021/10/12 | 11,4146 $ |
| 2021/10/08 | 11,4333 $ |
| 2021/10/07 | 11,4722 $ |
| 2021/10/06 | 11,4718 $ |
| 2021/10/05 | 11,4663 $ |
| 2021/10/04 | 11,4581 $ |
| 2021/10/01 | 11,4945 $ |
| 2021/09/30 | 11,4583 $ |
| 2021/09/29 | 11,4933 $ |
| 2021/09/28 | 11,4838 $ |
| 2021/09/27 | 11,5503 $ |
| 2021/09/24 | 11,5694 $ |
| 2021/09/23 | 11,5897 $ |
| 2021/09/22 | 11,6111 $ |
| 2021/09/21 | 11,5903 $ |
| 2021/09/20 | 11,5741 $ |
| 2021/09/17 | 11,6000 $ |
| 2021/09/16 | 11,6358 $ |
| 2021/09/15 | 11,6413 $ |
| 2021/09/14 | 11,6408 $ |
| 2021/09/13 | 11,6305 $ |
| 2021/09/10 | 11,6113 $ |
| 2021/09/09 | 11,6439 $ |
| 2021/09/08 | 11,6528 $ |
| 2021/09/07 | 11,6400 $ |
| 2021/09/03 | 11,6484 $ |
| 2021/09/02 | 11,6669 $ |
| 2021/09/01 | 11,6509 $ |
| 2021/08/31 | 11,6195 $ |
| 2021/08/30 | 11,6280 $ |
| 2021/08/27 | 11,6227 $ |
| 2021/08/26 | 11,5894 $ |
| 2021/08/25 | 11,5884 $ |
| 2021/08/24 | 11,5902 $ |
| 2021/08/23 | 11,6038 $ |
| 2021/08/20 | 11,6166 $ |
| 2021/08/19 | 11,5924 $ |
| 2021/08/18 | 11,5700 $ |
| 2021/08/17 | 11,5885 $ |
| 2021/08/16 | 11,5997 $ |
| 2021/08/13 | 11,5838 $ |
| 2021/08/12 | 11,5589 $ |
| 2021/08/11 | 11,5524 $ |
| 2021/08/10 | 11,5445 $ |
| 2021/08/09 | 11,5531 $ |
| 2021/08/06 | 11,5685 $ |
| 2021/08/05 | 11,5766 $ |
| 2021/08/04 | 11,5749 $ |
| 2021/08/03 | 11,5876 $ |
| 2021/07/30 | 11,5433 $ |
| 2021/07/29 | 11,5497 $ |
| 2021/07/28 | 11,5528 $ |
| 2021/07/27 | 11,5436 $ |
| 2021/07/26 | 11,5289 $ |
| 2021/07/23 | 11,5390 $ |
| 2021/07/22 | 11,5215 $ |
| 2021/07/21 | 11,5066 $ |
| 2021/07/20 | 11,5182 $ |
| 2021/07/19 | 11,5067 $ |
| 2021/07/16 | 11,5096 $ |
| 2021/07/15 | 11,5113 $ |
| 2021/07/14 | 11,5005 $ |
| 2021/07/13 | 11,4960 $ |
| 2021/07/12 | 11,5041 $ |
| 2021/07/09 | 11,5004 $ |
| 2021/07/08 | 11,5039 $ |
| 2021/07/07 | 11,5164 $ |
| 2021/07/06 | 11,4947 $ |
| 2021/07/05 | 11,4628 $ |
| 2021/07/02 | 11,4623 $ |
| 2021/06/30 | 11,4383 $ |
| 2021/06/29 | 11,4380 $ |
| 2021/06/28 | 11,4357 $ |
| 2021/06/25 | 11,4221 $ |
| 2021/06/24 | 11,4314 $ |
| 2021/06/23 | 11,4046 $ |
| 2021/06/22 | 11,4266 $ |
| 2021/06/21 | 11,4209 $ |
| 2021/06/18 | 11,4069 $ |
| 2021/06/17 | 11,4176 $ |
| 2021/06/16 | 11,4050 $ |
| 2021/06/15 | 11,4307 $ |
| 2021/06/14 | 11,4142 $ |
| 2021/06/11 | 11,4167 $ |
| 2021/06/10 | 11,4001 $ |
| 2021/06/09 | 11,3858 $ |
| 2021/06/08 | 11,3778 $ |
| 2021/06/07 | 11,3680 $ |
| 2021/06/04 | 11,3716 $ |
| 2021/06/03 | 11,3375 $ |
| 2021/06/02 | 11,3438 $ |
| 2021/06/01 | 11,3262 $ |
| 2021/05/31 | 11,3208 $ |
| 2021/05/28 | 11,3203 $ |
| 2021/05/27 | 11,3159 $ |
| 2021/05/26 | 11,3259 $ |
| 2021/05/25 | 11,3039 $ |
| 2021/05/21 | 11,2613 $ |
| 2021/05/20 | 11,2603 $ |
| 2021/05/19 | 11,2379 $ |
| 2021/05/18 | 11,2438 $ |
| 2021/05/17 | 11,2500 $ |
| 2021/05/14 | 11,2534 $ |
| 2021/05/13 | 11,2202 $ |
| 2021/05/12 | 11,1921 $ |
| 2021/05/11 | 11,2484 $ |
| 2021/05/10 | 11,2883 $ |
| 2021/05/07 | 11,3160 $ |
| 2021/05/06 | 11,2905 $ |
| 2021/05/05 | 11,2909 $ |
| 2021/05/04 | 11,2826 $ |
| 2021/05/03 | 11,2889 $ |
| 2021/04/30 | 11,2737 $ |
| 2021/04/29 | 11,2811 $ |
| 2021/04/28 | 11,2879 $ |
| 2021/04/27 | 11,2793 $ |
| 2021/04/26 | 11,2844 $ |
| 2021/04/23 | 11,3012 $ |
| 2021/04/22 | 11,2872 $ |
| 2021/04/21 | 11,2956 $ |
| 2021/04/20 | 11,2945 $ |
| 2021/04/19 | 11,3030 $ |
| 2021/04/16 | 11,3218 $ |
| 2021/04/15 | 11,3406 $ |
| 2021/04/14 | 11,2891 $ |
| 2021/04/13 | 11,2972 $ |
| 2021/04/12 | 11,2963 $ |
| 2021/04/09 | 11,3004 $ |
| 2021/04/08 | 11,3084 $ |
| 2021/04/07 | 11,2860 $ |
| 2021/04/06 | 11,2727 $ |
| 2021/04/05 | 11,2386 $ |
| 2021/04/01 | 11,2349 $ |
| 2021/03/31 | 11,1937 $ |
| 2021/03/30 | 11,1880 $ |
| 2021/03/29 | 11,1884 $ |
| 2021/03/26 | 11,1985 $ |
| 2021/03/25 | 11,1851 $ |
| 2021/03/24 | 11,1699 $ |
| 2021/03/23 | 11,1598 $ |
| 2021/03/22 | 11,1510 $ |
| 2021/03/19 | 11,1290 $ |
| 2021/03/18 | 11,1118 $ |
| 2021/03/17 | 11,1508 $ |
| 2021/03/16 | 11,1597 $ |
| 2021/03/15 | 11,1788 $ |
| 2021/03/12 | 11,1571 $ |
| 2021/03/11 | 11,2174 $ |
| 2021/03/10 | 11,2083 $ |
| 2021/03/09 | 11,1816 $ |
| 2021/03/08 | 11,1421 $ |
| 2021/03/05 | 11,1628 $ |
| 2021/03/04 | 11,1358 $ |
| 2021/03/03 | 11,1912 $ |
| 2021/03/02 | 11,2256 $ |
| 2021/03/01 | 11,2288 $ |
| 2021/02/26 | 11,1882 $ |
| 2021/02/25 | 11,1616 $ |
| 2021/02/24 | 11,2466 $ |
| 2021/02/23 | 11,2455 $ |
| 2021/02/22 | 11,2607 $ |
| 2021/02/19 | 11,2895 $ |
| 2021/02/18 | 11,3255 $ |
| 2021/02/17 | 11,3470 $ |
| 2021/02/16 | 11,3485 $ |
| 2021/02/12 | 11,3826 $ |
| 2021/02/11 | 11,3853 $ |
| 2021/02/10 | 11,3824 $ |
| 2021/02/09 | 11,3806 $ |
| 2021/02/08 | 11,3783 $ |
| 2021/02/05 | 11,3680 $ |
| 2021/02/04 | 11,3746 $ |
| 2021/02/03 | 11,3646 $ |
| 2021/02/02 | 11,3781 $ |
| 2021/02/01 | 11,3548 $ |
| 2021/01/29 | 11,3025 $ |
| 2021/01/28 | 11,3484 $ |
| 2021/01/27 | 11,3166 $ |
| 2021/01/26 | 11,3651 $ |
| 2021/01/25 | 11,3835 $ |
| 2021/01/22 | 11,3673 $ |
| 2021/01/21 | 11,3655 $ |
| 2021/01/20 | 11,3851 $ |
| 2021/01/19 | 11,3830 $ |
| 2021/01/18 | 11,3744 $ |
| 2021/01/15 | 11,3733 $ |
| 2021/01/14 | 11,3529 $ |
| 2021/01/13 | 11,3715 $ |
| 2021/01/12 | 11,3597 $ |
| 2021/01/11 | 11,3680 $ |
| 2021/01/08 | 11,3885 $ |
| 2021/01/07 | 11,3909 $ |
| 2021/01/06 | 11,3790 $ |
| 2021/01/05 | 11,4004 $ |
| 2021/01/04 | 11,4048 $ |
| 2020/12/31 | 11,4189 $ |
| 2020/12/30 | 11,4047 $ |
| 2020/12/29 | 11,4005 $ |
| 2020/12/24 | 11,3811 $ |
| 2020/12/23 | 11,3686 $ |
| 2020/12/22 | 11,3815 $ |
| 2020/12/21 | 11,3560 $ |
| 2020/12/18 | 11,3649 $ |
| 2020/12/17 | 11,3611 $ |
| 2020/12/16 | 11,3467 $ |
| 2020/12/15 | 11,3352 $ |
| 2020/12/14 | 11,3198 $ |
| 2020/12/11 | 11,3271 $ |
| 2020/12/10 | 11,3179 $ |
| 2020/12/09 | 11,3231 $ |
| 2020/12/08 | 11,3374 $ |
| 2020/12/07 | 11,3310 $ |
| 2020/12/04 | 11,3173 $ |
| 2020/12/03 | 11,3329 $ |
| 2020/12/02 | 11,3220 $ |
| 2020/12/01 | 11,3295 $ |
| 2020/11/30 | 11,3215 $ |
| 2020/11/27 | 11,3368 $ |
| 2020/11/26 | 11,3213 $ |
| 2020/11/25 | 11,3183 $ |
| 2020/11/24 | 11,3163 $ |
| 2020/11/23 | 11,3048 $ |
| 2020/11/20 | 11,3074 $ |
| 2020/11/19 | 11,2958 $ |
| 2020/11/18 | 11,2810 $ |
| 2020/11/17 | 11,2943 $ |
| 2020/11/16 | 11,2825 $ |
| 2020/11/13 | 11,2758 $ |
| 2020/11/12 | 11,2515 $ |
| 2020/11/11 | 11,2558 $ |
| 2020/11/10 | 11,2266 $ |
| 2020/11/09 | 11,2194 $ |
| 2020/11/06 | 11,2108 $ |
| 2020/11/05 | 11,2189 $ |
| 2020/11/04 | 11,1732 $ |
| 2020/11/03 | 11,0958 $ |
| 2020/11/02 | 11,0814 $ |
| 2020/10/30 | 11,0524 $ |
| 2020/10/29 | 11,0843 $ |
| 2020/10/28 | 11,0892 $ |
| 2020/10/27 | 11,1448 $ |
| 2020/10/26 | 11,1550 $ |
| 2020/10/23 | 11,1820 $ |
| 2020/10/22 | 11,1661 $ |
| 2020/10/21 | 11,1769 $ |
| 2020/10/20 | 11,1875 $ |
| 2020/10/19 | 11,1969 $ |
| 2020/10/16 | 11,2297 $ |
| 2020/10/15 | 11,2260 $ |
| 2020/10/14 | 11,2206 $ |
| 2020/10/13 | 11,2274 $ |
| 2020/10/09 | 11,2080 $ |
| 2020/10/08 | 11,2088 $ |
| 2020/10/07 | 11,1927 $ |
| 2020/10/06 | 11,1852 $ |
| 2020/10/05 | 11,1854 $ |
| 2020/10/02 | 11,1724 $ |
| 2020/10/01 | 11,1760 $ |
| 2020/09/30 | 11,1640 $ |
| 2020/09/29 | 11,1718 $ |
| 2020/09/28 | 11,1698 $ |
| 2020/09/25 | 11,1498 $ |
| 2020/09/24 | 11,1283 $ |
| 2020/09/23 | 11,1278 $ |
| 2020/09/22 | 11,1685 $ |
| 2020/09/21 | 11,1552 $ |
| 2020/09/18 | 11,1824 $ |
| 2020/09/17 | 11,2050 $ |
| 2020/09/16 | 11,2122 $ |
| 2020/09/15 | 11,2267 $ |
| 2020/09/14 | 11,2115 $ |
| 2020/09/11 | 11,1900 $ |
| 2020/09/10 | 11,1743 $ |
| 2020/09/09 | 11,1949 $ |
| 2020/09/08 | 11,1581 $ |
| 2020/09/04 | 11,1751 $ |
| 2020/09/03 | 11,2273 $ |
| 2020/09/02 | 11,2715 $ |
| 2020/09/01 | 11,2184 $ |
| 2020/08/31 | 11,1795 $ |
| 2020/08/28 | 11,1933 $ |
| 2020/08/27 | 11,1827 $ |
| 2020/08/26 | 11,2026 $ |
| 2020/08/25 | 11,2044 $ |
| 2020/08/24 | 11,2201 $ |
| 2020/08/21 | 11,1974 $ |
| 2020/08/20 | 11,1991 $ |
| 2020/08/19 | 11,1881 $ |
| 2020/08/18 | 11,2074 $ |
| 2020/08/17 | 11,2012 $ |
| 2020/08/14 | 11,1858 $ |
| 2020/08/13 | 11,1929 $ |
| 2020/08/12 | 11,2166 $ |
| 2020/08/11 | 11,2203 $ |
| 2020/08/10 | 11,2612 $ |
| 2020/08/07 | 11,2767 $ |
| 2020/08/06 | 11,2741 $ |
| 2020/08/05 | 11,2431 $ |
| 2020/08/04 | 11,2513 $ |
| 2020/07/31 | 11,2113 $ |
| 2020/07/30 | 11,2171 $ |
| 2020/07/29 | 11,2042 $ |
| 2020/07/28 | 11,1760 $ |
| 2020/07/27 | 11,1595 $ |
| 2020/07/24 | 11,1469 $ |
| 2020/07/23 | 11,1512 $ |
| 2020/07/22 | 11,1675 $ |
| 2020/07/21 | 11,1505 $ |
| 2020/07/20 | 11,1457 $ |
| 2020/07/17 | 11,1207 $ |
| 2020/07/16 | 11,0929 $ |
| 2020/07/15 | 11,0787 $ |
| 2020/07/14 | 11,0552 $ |
| 2020/07/13 | 11,0152 $ |
| 2020/07/10 | 11,0271 $ |
| 2020/07/09 | 11,0121 $ |
| 2020/07/08 | 11,0107 $ |
| 2020/07/07 | 11,0237 $ |
| 2020/07/06 | 11,0232 $ |
| 2020/07/03 | 10,9973 $ |
| 2020/07/02 | 10,9984 $ |
| 2020/06/30 | 10,9577 $ |
| 2020/06/29 | 10,9414 $ |
| 2020/06/26 | 10,9265 $ |
| 2020/06/25 | 10,9425 $ |
| 2020/06/24 | 10,9141 $ |
| 2020/06/23 | 10,9672 $ |
| 2020/06/22 | 10,9675 $ |
| 2020/06/19 | 10,9564 $ |
| 2020/06/18 | 10,9622 $ |
| 2020/06/17 | 10,9615 $ |
| 2020/06/16 | 10,9579 $ |
| 2020/06/15 | 10,9126 $ |
| 2020/06/12 | 10,8806 $ |
| 2020/06/11 | 10,8438 $ |
| 2020/06/10 | 10,9575 $ |
| 2020/06/09 | 10,9405 $ |
| 2020/06/08 | 10,9379 $ |
| 2020/06/05 | 10,8986 $ |
| 2020/06/04 | 10,8556 $ |
| 2020/06/03 | 10,8824 $ |
| 2020/06/02 | 10,8481 $ |
| 2020/06/01 | 10,8316 $ |
| 2020/05/29 | 10,8436 $ |
| 2020/05/28 | 10,8078 $ |
| 2020/05/27 | 10,7916 $ |
| 2020/05/26 | 10,7762 $ |
| 2020/05/25 | 10,8066 $ |
| 2020/05/22 | 10,7690 $ |
| 2020/05/21 | 10,7344 $ |
| 2020/05/20 | 10,7302 $ |
| 2020/05/19 | 10,6724 $ |
| 2020/05/15 | 10,6345 $ |
| 2020/05/14 | 10,6255 $ |
| 2020/05/13 | 10,6204 $ |
| 2020/05/12 | 10,6535 $ |
| 2020/05/11 | 10,6665 $ |
| 2020/05/08 | 10,6521 $ |
| 2020/05/07 | 10,6467 $ |
| 2020/05/06 | 10,6204 $ |
| 2020/05/05 | 10,6448 $ |
| 2020/05/04 | 10,6101 $ |
| 2020/05/01 | 10,6272 $ |
| 2020/04/30 | 10,6316 $ |
| 2020/04/29 | 10,6436 $ |
| 2020/04/28 | 10,5935 $ |
| 2020/04/27 | 10,5761 $ |
| 2020/04/24 | 10,5631 $ |
| 2020/04/23 | 10,5478 $ |
| 2020/04/22 | 10,5570 $ |
| 2020/04/21 | 10,5214 $ |
| 2020/04/20 | 10,5741 $ |
| 2020/04/17 | 10,5972 $ |
| 2020/04/16 | 10,5609 $ |
| 2020/04/15 | 10,5244 $ |
| 2020/04/14 | 10,4909 $ |
| 2020/04/13 | 10,4255 $ |
| 2020/04/09 | 10,4121 $ |
| 2020/04/08 | 10,2750 $ |
| 2020/04/07 | 10,2001 $ |
| 2020/04/06 | 10,2032 $ |
| 2020/04/03 | 10,0856 $ |
| 2020/04/02 | 10,1430 $ |
| 2020/04/01 | 10,1026 $ |
| 2020/03/31 | 10,2118 $ |
| 2020/03/30 | 10,1901 $ |
| 2020/03/27 | 10,0915 $ |
| 2020/03/26 | 10,0817 $ |
| 2020/03/25 | 9,9288 $ |
| 2020/03/24 | 9,8437 $ |
| 2020/03/23 | 9,6729 $ |
| 2020/03/20 | 9,7471 $ |
| 2020/03/19 | 9,8045 $ |
| 2020/03/18 | 9,8508 $ |
| 2020/03/17 | 10,1071 $ |
| 2020/03/16 | 10,0959 $ |
| 2020/03/13 | 10,3986 $ |
| 2020/03/12 | 10,2770 $ |
| 2020/03/11 | 10,6384 $ |
| 2020/03/10 | 10,8221 $ |
| 2020/03/09 | 10,7591 $ |
| 2020/03/06 | 10,9889 $ |
| 2020/03/05 | 11,0066 $ |
| 2020/03/04 | 11,0400 $ |
| 2020/03/03 | 10,9404 $ |
| 2020/03/02 | 10,9143 $ |
| 2020/02/28 | 10,8468 $ |
| 2020/02/27 | 10,8857 $ |
| 2020/02/26 | 10,9654 $ |
| 2020/02/25 | 10,9956 $ |
| 2020/02/24 | 11,0605 $ |
| 2020/02/21 | 11,1061 $ |
| 2020/02/20 | 11,1101 $ |
| 2020/02/19 | 11,1065 $ |
| 2020/02/18 | 11,1052 $ |
| 2020/02/14 | 11,0987 $ |
| 2020/02/13 | 11,0775 $ |
| 2020/02/12 | 11,0738 $ |
| 2020/02/11 | 11,0802 $ |
| 2020/02/10 | 11,0878 $ |
| 2020/02/07 | 11,0649 $ |
| 2020/02/06 | 11,0617 $ |
| 2020/02/05 | 11,0430 $ |
| 2020/02/04 | 11,0314 $ |
| 2020/02/03 | 11,0171 $ |
| 2020/01/31 | 10,9920 $ |
| 2020/01/30 | 11,0139 $ |
| 2020/01/29 | 11,0126 $ |
| 2020/01/28 | 10,9893 $ |
| 2020/01/27 | 10,9811 $ |
| 2020/01/24 | 10,9902 $ |
| 2020/01/23 | 10,9862 $ |
| 2020/01/22 | 10,9737 $ |
| 2020/01/21 | 10,9413 $ |
| 2020/01/20 | 10,9287 $ |
| 2020/01/17 | 10,9281 $ |
| 2020/01/16 | 10,9150 $ |
| 2020/01/15 | 10,9063 $ |
| 2020/01/14 | 10,8846 $ |
| 2020/01/13 | 10,8711 $ |
| 2020/01/10 | 10,8572 $ |
| 2020/01/09 | 10,8596 $ |
| 2020/01/08 | 10,8239 $ |
| 2020/01/07 | 10,8231 $ |
| 2020/01/06 | 10,8127 $ |
| 2020/01/03 | 10,8217 $ |
| 2020/01/02 | 10,8035 $ |
| 2019/12/31 | 10,7716 $ |
| 2019/12/30 | 10,8024 $ |
| 2019/12/27 | 10,8362 $ |
| 2019/12/24 | 10,8346 $ |
| 2019/12/23 | 10,8312 $ |
| 2019/12/20 | 10,8324 $ |
| 2019/12/19 | 10,7977 $ |
| 2019/12/18 | 10,7752 $ |
| 2019/12/17 | 10,7933 $ |
| 2019/12/16 | 10,7861 $ |
| 2019/12/13 | 10,7915 $ |
| 2019/12/12 | 10,7471 $ |
| 2019/12/11 | 10,7662 $ |
| 2019/12/10 | 10,7488 $ |
| 2019/12/09 | 10,7458 $ |
| 2019/12/06 | 10,7661 $ |
| 2019/12/05 | 10,7236 $ |
| 2019/12/04 | 10,7449 $ |
| 2019/12/03 | 10,7662 $ |
| 2019/12/02 | 10,7528 $ |
| 2019/11/29 | 10,7882 $ |
| 2019/11/28 | 10,7937 $ |
| 2019/11/27 | 10,7938 $ |
| 2019/11/26 | 10,7966 $ |
| 2019/11/25 | 10,7850 $ |
| 2019/11/22 | 10,7594 $ |
| 2019/11/21 | 10,7553 $ |
| 2019/11/20 | 10,7789 $ |
| 2019/11/19 | 10,7556 $ |
| 2019/11/18 | 10,7395 $ |
| 2019/11/15 | 10,7421 $ |
| 2019/11/14 | 10,7334 $ |
| 2019/11/13 | 10,7052 $ |
| 2019/11/12 | 10,6802 $ |
| 2019/11/11 | 10,6750 $ |
| 2019/11/08 | 10,6759 $ |
| 2019/11/07 | 10,6611 $ |
| 2019/11/06 | 10,6825 $ |
| 2019/11/05 | 10,6537 $ |
| 2019/11/04 | 10,6858 $ |
| 2019/11/01 | 10,7108 $ |
| 2019/10/31 | 10,6968 $ |
| 2019/10/30 | 10,6839 $ |
| 2019/10/29 | 10,6180 $ |
| 2019/10/28 | 10,6061 $ |
| 2019/10/25 | 10,6295 $ |
| 2019/10/24 | 10,6436 $ |
| 2019/10/23 | 10,6461 $ |
| 2019/10/22 | 10,6418 $ |
| 2019/10/21 | 10,6372 $ |
| 2019/10/18 | 10,6459 $ |
| 2019/10/17 | 10,6398 $ |
| 2019/10/16 | 10,6482 $ |
| 2019/10/15 | 10,6508 $ |
| 2019/10/11 | 10,6488 $ |
| 2019/10/10 | 10,6764 $ |
| 2019/10/09 | 10,7006 $ |
| 2019/10/08 | 10,6940 $ |
| 2019/10/07 | 10,7177 $ |
| 2019/10/04 | 10,7490 $ |
| 2019/10/03 | 10,7187 $ |
| 2019/10/02 | 10,6755 $ |
| 2019/10/01 | 10,6928 $ |
| 2019/09/30 | 10,7133 $ |
| 2019/09/27 | 10,7063 $ |
| 2019/09/26 | 10,7243 $ |
| 2019/09/25 | 10,7128 $ |
| 2019/09/24 | 10,7457 $ |
| 2019/09/23 | 10,7398 $ |
| 2019/09/20 | 10,7335 $ |
| 2019/09/19 | 10,7239 $ |
| 2019/09/18 | 10,7075 $ |
| 2019/09/17 | 10,6996 $ |
| 2019/09/16 | 10,6704 $ |
| 2019/09/13 | 10,6508 $ |
| 2019/09/12 | 10,6656 $ |
| 2019/09/11 | 10,6574 $ |
| 2019/09/10 | 10,6501 $ |
| 2019/09/09 | 10,6932 $ |
| 2019/09/06 | 10,7301 $ |
| 2019/09/05 | 10,7383 $ |
| 2019/09/04 | 10,7743 $ |
| 2019/09/03 | 10,7567 $ |
| 2019/08/30 | 10,7450 $ |
| 2019/08/29 | 10,7458 $ |
| 2019/08/28 | 10,7335 $ |
| 2019/08/27 | 10,7185 $ |
| 2019/08/26 | 10,6887 $ |
| 2019/08/23 | 10,6914 $ |
| 2019/08/22 | 10,6933 $ |
| 2019/08/21 | 10,7150 $ |
| 2019/08/20 | 10,7173 $ |
| 2019/08/19 | 10,7149 $ |
| 2019/08/16 | 10,7199 $ |
| 2019/08/15 | 10,7102 $ |
| 2019/08/14 | 10,6774 $ |
| 2019/08/13 | 10,6893 $ |
| 2019/08/12 | 10,6806 $ |
| 2019/08/09 | 10,6831 $ |
| 2019/08/08 | 10,7060 $ |
| 2019/08/07 | 10,6789 $ |
| 2019/08/06 | 10,6375 $ |
| 2019/08/02 | 10,6389 $ |
| 2019/08/01 | 10,6537 $ |
| 2019/07/31 | 10,6100 $ |
| 2019/07/30 | 10,6205 $ |
| 2019/07/29 | 10,6354 $ |
| 2019/07/26 | 10,6420 $ |
| 2019/07/25 | 10,6273 $ |
| 2019/07/24 | 10,6408 $ |
| 2019/07/23 | 10,6269 $ |
| 2019/07/22 | 10,6157 $ |
| 2019/07/19 | 10,5986 $ |
| 2019/07/18 | 10,6079 $ |
| 2019/07/17 | 10,5921 $ |
| 2019/07/16 | 10,5745 $ |
| 2019/07/15 | 10,5887 $ |
| 2019/07/12 | 10,5786 $ |
| 2019/07/11 | 10,5797 $ |
| 2019/07/10 | 10,6000 $ |
| 2019/07/09 | 10,5940 $ |
| 2019/07/08 | 10,5819 $ |
| 2019/07/05 | 10,5973 $ |
| 2019/07/04 | 10,6254 $ |
| 2019/07/03 | 10,6376 $ |
| 2019/07/02 | 10,6174 $ |
| 2019/06/28 | 10,5811 $ |
| 2019/06/27 | 10,5728 $ |
| 2019/06/26 | 10,5645 $ |
| 2019/06/25 | 10,5962 $ |
| 2019/06/24 | 10,6163 $ |
| 2019/06/21 | 10,6036 $ |
| 2019/06/20 | 10,6193 $ |
| 2019/06/19 | 10,6172 $ |
| 2019/06/18 | 10,6116 $ |
| 2019/06/17 | 10,5713 $ |
| 2019/06/14 | 10,5606 $ |
| 2019/06/13 | 10,5517 $ |
| 2019/06/12 | 10,5253 $ |
| 2019/06/11 | 10,5196 $ |
| 2019/06/10 | 10,5148 $ |
| 2019/06/07 | 10,5243 $ |
| 2019/06/06 | 10,5189 $ |
| 2019/06/05 | 10,5152 $ |
| 2019/06/04 | 10,4930 $ |
| 2019/06/03 | 10,4805 $ |
| 2019/05/31 | 10,4674 $ |
| 2019/05/30 | 10,4688 $ |
| 2019/05/29 | 10,4584 $ |
| 2019/05/28 | 10,4705 $ |
| 2019/05/27 | 10,4679 $ |
| 2019/05/24 | 10,4589 $ |
| 2019/05/23 | 10,4446 $ |
| 2019/05/22 | 10,4320 $ |
| 2019/05/21 | 10,4297 $ |
| 2019/05/17 | 10,4498 $ |
| 2019/05/16 | 10,4543 $ |
| 2019/05/15 | 10,4399 $ |
| 2019/05/14 | 10,4249 $ |
| 2019/05/13 | 10,4067 $ |
| 2019/05/10 | 10,4291 $ |
| 2019/05/09 | 10,4435 $ |
| 2019/05/08 | 10,4501 $ |
| 2019/05/07 | 10,4542 $ |
| 2019/05/06 | 10,4693 $ |
| 2019/05/03 | 10,4639 $ |
| 2019/05/02 | 10,4509 $ |
| 2019/05/01 | 10,4748 $ |
| 2019/04/30 | 10,4883 $ |
| 2019/04/29 | 10,4756 $ |
| 2019/04/26 | 10,4839 $ |
| 2019/04/25 | 10,4731 $ |
| 2019/04/24 | 10,4815 $ |
| 2019/04/23 | 10,4513 $ |
| 2019/04/22 | 10,4157 $ |
| 2019/04/18 | 10,4269 $ |
| 2019/04/17 | 10,4000 $ |
| 2019/04/16 | 10,4109 $ |
| 2019/04/15 | 10,4200 $ |
| 2019/04/12 | 10,4050 $ |
| 2019/04/11 | 10,4090 $ |
| 2019/04/10 | 10,4069 $ |
| 2019/04/09 | 10,3860 $ |
| 2019/04/08 | 10,3981 $ |
| 2019/04/05 | 10,4155 $ |
| 2019/04/04 | 10,3968 $ |
| 2019/04/03 | 10,3835 $ |
| 2019/04/02 | 10,3891 $ |
| 2019/04/01 | 10,3808 $ |
| 2019/03/29 | 10,3805 $ |
| 2019/03/28 | 10,3951 $ |
| 2019/03/27 | 10,3894 $ |
| 2019/03/26 | 10,3814 $ |
| 2019/03/25 | 10,3673 $ |
| 2019/03/22 | 10,3593 $ |
| 2019/03/21 | 10,3638 $ |
| 2019/03/20 | 10,3316 $ |
| 2019/03/19 | 10,3136 $ |
| 2019/03/18 | 10,3260 $ |
| 2019/03/15 | 10,3089 $ |
| 2019/03/14 | 10,2777 $ |
| 2019/03/13 | 10,2773 $ |
| 2019/03/12 | 10,2784 $ |
| 2019/03/11 | 10,2653 $ |
| 2019/03/08 | 10,2426 $ |
| 2019/03/07 | 10,2570 $ |
| 2019/03/06 | 10,2566 $ |
| 2019/03/05 | 10,2346 $ |
| 2019/03/04 | 10,2294 $ |
| 2019/03/01 | 10,2099 $ |
| 2019/02/28 | 10,1896 $ |
| 2019/02/27 | 10,1889 $ |
| 2019/02/26 | 10,2040 $ |
| 2019/02/25 | 10,1859 $ |
| 2019/02/22 | 10,1791 $ |
| 2019/02/21 | 10,1601 $ |
| 2019/02/20 | 10,1712 $ |
| 2019/02/19 | 10,1767 $ |
| 2019/02/15 | 10,1663 $ |
| 2019/02/14 | 10,1475 $ |
| 2019/02/13 | 10,1158 $ |
| 2019/02/12 | 10,1159 $ |
| 2019/02/11 | 10,1014 $ |
| 2019/02/08 | 10,1028 $ |
| 2019/02/07 | 10,1064 $ |
| 2019/02/06 | 10,0987 $ |
| 2019/02/05 | 10,0892 $ |
| 2019/02/04 | 10,0559 $ |
| 2019/02/01 | 10,0439 $ |
| 2019/01/31 | 10,0599 $ |
| 2019/01/30 | 10,0293 $ |
| 2019/01/29 | 10,0151 $ |
| 2019/01/28 | 9,9952 $ |
| 2019/01/25 | 10,0042 $ |
| 2019/01/24 | 10,0063 $ |
| 2019/01/23 | 9,9900 $ |
| 2019/01/22 | 9,9795 $ |
| 2019/01/21 | 9,9785 $ |
| 2019/01/18 | 9,9735 $ |
| 2019/01/17 | 9,9570 $ |
| 2019/01/16 | 9,9318 $ |
| 2019/01/15 | 9,9233 $ |
| 2019/01/14 | 9,9130 $ |
| 2019/01/11 | 9,9210 $ |
| 2019/01/10 | 9,9099 $ |
| 2019/01/09 | 9,8982 $ |
| 2019/01/08 | 9,8726 $ |
| 2019/01/07 | 9,8518 $ |
| 2019/01/04 | 9,8375 $ |
| 2019/01/03 | 9,7938 $ |
| 2019/01/02 | 9,8145 $ |
| 2018/12/31 | 9,8164 $ |
| 2018/12/28 | 9,8004 $ |
| 2018/12/27 | 9,7795 $ |
| 2018/12/24 | 9,7106 $ |
| 2018/12/21 | 9,7377 $ |
| 2018/12/20 | 9,7810 $ |
| 2018/12/19 | 9,8262 $ |
| 2018/12/18 | 9,8356 $ |
| 2018/12/17 | 9,8219 $ |
| 2018/12/14 | 9,8453 $ |
| 2018/12/13 | 9,8667 $ |
| 2018/12/12 | 9,8739 $ |
| 2018/12/11 | 9,8693 $ |
| 2018/12/10 | 9,8730 $ |
| 2018/12/07 | 9,8757 $ |
| 2018/12/06 | 9,9043 $ |
| 2018/12/05 | 9,9396 $ |
| 2018/12/04 | 9,9059 $ |
| 2018/12/03 | 9,9397 $ |
| 2018/11/30 | 9,9075 $ |
| 2018/11/29 | 9,8964 $ |
| 2018/11/28 | 9,8987 $ |
| 2018/11/27 | 9,8529 $ |
| 2018/11/26 | 9,8556 $ |
| 2018/11/23 | 9,8447 $ |
| 2018/11/22 | 9,8472 $ |
| 2018/11/21 | 9,8650 $ |
| 2018/11/20 | 9,8326 $ |
| 2018/11/19 | 9,8727 $ |
| 2018/11/16 | 9,8937 $ |
| 2018/11/15 | 9,8965 $ |
| 2018/11/14 | 9,8886 $ |
| 2018/11/13 | 9,8969 $ |
| 2018/11/12 | 9,8996 $ |
| 2018/11/09 | 9,9219 $ |
| 2018/11/08 | 9,9222 $ |
| 2018/11/07 | 9,9323 $ |
| 2018/11/06 | 9,8995 $ |
| 2018/11/05 | 9,8865 $ |
| 2018/11/02 | 9,8745 $ |
| 2018/11/01 | 9,8855 $ |
| 2018/10/31 | 9,8689 $ |
| 2018/10/30 | 9,8582 $ |
| 2018/10/29 | 9,8474 $ |
| 2018/10/26 | 9,8618 $ |
| 2018/10/25 | 9,8661 $ |
| 2018/10/24 | 9,8427 $ |
| 2018/10/23 | 9,8987 $ |
| 2018/10/22 | 9,9206 $ |
| 2018/10/19 | 9,9275 $ |
| 2018/10/18 | 9,9152 $ |
| 2018/10/17 | 9,9428 $ |
| 2018/10/16 | 9,9441 $ |
| 2018/10/15 | 9,9086 $ |
| 2018/10/12 | 9,9255 $ |
| 2018/10/11 | 9,9094 $ |
| 2018/10/10 | 9,9162 $ |
| 2018/10/09 | 9,9738 $ |
| 2018/10/05 | 9,9738 $ |
| 2018/10/04 | 9,9899 $ |
| 2018/10/03 | 10,0194 $ |
| 2018/10/02 | 10,0334 $ |
| 2018/10/01 | 10,0311 $ |
| 2018/09/28 | 10,0579 $ |
| 2018/09/27 | 10,0923 $ |
| 2018/09/26 | 10,0611 $ |
| 2018/09/25 | 10,0438 $ |
| 2018/09/24 | 10,0459 $ |
| 2018/09/21 | 10,0580 $ |
| 2018/09/20 | 10,0512 $ |
| 2018/09/19 | 10,0456 $ |
| 2018/09/18 | 10,0572 $ |
| 2018/09/17 | 10,0613 $ |
| 2018/09/14 | 10,0651 $ |
| 2018/09/13 | 10,0568 $ |
| 2018/09/12 | 10,0473 $ |
| 2018/09/11 | 10,0619 $ |
| 2018/09/10 | 10,0741 $ |
| 2018/09/07 | 10,0707 $ |
| 2018/09/06 | 10,0951 $ |
| 2018/09/05 | 10,0898 $ |
| 2018/09/04 | 10,0987 $ |
| 2018/08/31 | 10,1004 $ |
| 2018/08/30 | 10,0866 $ |
| 2018/08/29 | 10,0891 $ |
| 2018/08/28 | 10,0782 $ |
| 2018/08/27 | 10,0949 $ |
| 2018/08/23 | 10,0830 $ |
| 2018/08/22 | 10,0870 $ |
| 2018/08/21 | 10,0810 $ |
| 2018/08/20 | 10,0844 $ |
| 2018/08/17 | 10,0778 $ |
| 2018/08/16 | 10,0787 $ |
| 2018/08/15 | 10,0609 $ |
| 2018/08/14 | 10,0644 $ |
| 2018/08/13 | 10,0571 $ |
| 2018/08/10 | 10,0701 $ |
| 2018/08/09 | 10,0865 $ |
| 2018/08/07 | 10,0740 $ |
| 2018/08/03 | 10,0754 $ |
| 2018/08/02 | 10,0677 $ |
| 2018/08/01 | 10,0644 $ |
| 2018/07/31 | 10,0837 $ |
| 2018/07/30 | 10,0746 $ |
| 2018/07/27 | 10,0905 $ |
| 2018/07/26 | 10,0985 $ |
| 2018/07/25 | 10,0982 $ |
| 2018/07/24 | 10,0937 $ |
| 2018/07/23 | 10,0859 $ |
| 2018/07/20 | 10,0961 $ |
| 2018/07/19 | 10,1204 $ |
| 2018/07/18 | 10,1106 $ |
| 2018/07/17 | 10,1113 $ |
| 2018/07/16 | 10,0877 $ |
| 2018/07/13 | 10,0959 $ |
| 2018/07/12 | 10,0870 $ |
| 2018/07/11 | 10,0639 $ |
| 2018/07/10 | 10,0775 $ |
| 2018/07/09 | 10,0623 $ |
| 2018/07/06 | 10,0495 $ |
| 2018/07/05 | 10,0285 $ |
| 2018/07/04 | 10,0170 $ |
| 2018/07/03 | 10,0177 $ |
| 2018/06/29 | 10,0204 $ |
| 2018/06/28 | 10,0242 $ |
| 2018/06/27 | 10,0485 $ |
| 2018/06/26 | 10,0618 $ |
| 2018/06/25 | 10,0569 $ |
| 2018/06/22 | 10,0880 $ |
| 2018/06/21 | 10,0631 $ |
| 2018/06/20 | 10,0687 $ |
| 2018/06/19 | 10,0636 $ |
| 2018/06/18 | 10,0605 $ |
| 2018/06/15 | 10,0619 $ |
| 2018/06/14 | 10,0314 $ |
| 2018/06/13 | 10,0104 $ |
| 2018/06/12 | 10,0218 $ |
| 2018/06/11 | 10,0225 $ |
| 2018/06/08 | 10,0089 $ |
| 2018/06/07 | 10,0158 $ |
| 2018/06/06 | 10,0045 $ |
| 2018/06/05 | 10,0174 $ |
| 2018/06/04 | 9,9997 $ |
| 2018/06/01 | 10,0027 $ |
| 2018/05/31 | 9,9924 $ |
| 2018/05/30 | 9,9782 $ |
| 2018/05/29 | 9,9911 $ |
| 2018/05/28 | 9,9979 $ |
| 2018/05/25 | 9,9905 $ |
| 2018/05/24 | 9,9680 $ |
| 2018/05/23 | 9,9557 $ |
| 2018/05/22 | 9,9353 $ |
| 2018/05/18 | 9,9412 $ |
| 2018/05/17 | 9,9262 $ |
| 2018/05/16 | 9,9352 $ |
| 2018/05/15 | 9,9463 $ |
| 2018/05/14 | 9,9636 $ |
| 2018/05/11 | 9,9729 $ |
| 2018/05/10 | 9,9629 $ |
| 2018/05/09 | 9,9501 $ |
| 2018/05/08 | 9,9666 $ |
| 2018/05/07 | 9,9585 $ |
| 2018/05/04 | 9,9557 $ |
| 2018/05/03 | 9,9458 $ |
| 2018/05/02 | 9,9373 $ |
| 2018/05/01 | 9,9614 $ |
| 2018/04/30 | 9,9654 $ |
| 2018/04/27 | 9,9809 $ |
| 2018/04/26 | 9,9689 $ |
| 2018/04/25 | 9,9436 $ |
| 2018/04/24 | 9,9536 $ |
| 2018/04/23 | 9,9725 $ |
| 2018/04/19 | 9,9634 $ |
| 2018/04/18 | 9,9904 $ |
| 2018/04/17 | 9,9848 $ |
| 2018/04/16 | 9,9647 $ |
| 2018/04/13 | 9,9652 $ |
| 2018/04/12 | 9,9580 $ |
| 2018/04/11 | 9,9566 $ |
| 2018/04/10 | 9,9731 $ |
| 2018/04/09 | 9,9766 $ |
| 2018/04/06 | 9,9707 $ |
| 2018/04/05 | 9,9888 $ |
| 2018/04/04 | 9,9763 $ |
| 2018/04/03 | 9,9776 $ |
| 2018/04/02 | 9,9927 $ |
| 2018/03/29 | 10,0241 $ |
| 2018/03/28 | 9,9943 $ |
| 2018/03/27 | 9,9868 $ |
| 2018/03/26 | 9,9906 $ |
| 2018/03/23 | 9,9653 $ |
| 2018/03/22 | 10,0117 $ |
| 2018/03/21 | 10,0357 $ |
| 2018/03/20 | 10,0697 $ |
| 2018/03/19 | 10,0801 $ |
| 2018/03/16 | 10,1043 $ |
| 2018/03/15 | 10,0968 $ |
| 2018/03/14 | 10,0750 $ |
| 2018/03/13 | 10,0645 $ |
| 2018/03/12 | 10,0467 $ |
| 2018/03/09 | 10,0425 $ |
| 2018/03/08 | 10,0484 $ |
| 2018/03/07 | 10,0410 $ |
| 2018/03/06 | 10,0389 $ |
| 2018/03/05 | 10,0430 $ |
| 2018/03/02 | 10,0151 $ |
| 2018/03/01 | 10,0197 $ |
| 2018/02/28 | 10,0311 $ |
| 2018/02/27 | 10,0313 $ |
| 2018/02/26 | 10,0539 $ |
| 2018/02/23 | 10,0267 $ |
| 2018/02/22 | 9,9949 $ |
| 2018/02/21 | 9,9848 $ |
| 2018/02/20 | 9,9812 $ |
| 2018/02/16 | 9,9872 $ |
| 2018/02/15 | 9,9606 $ |
| 2018/02/14 | 9,9372 $ |
| 2018/02/13 | 9,9327 $ |
| 2018/02/12 | 9,9355 $ |
| 2018/02/09 | 9,9045 $ |
| 2018/02/08 | 9,9090 $ |
| 2018/02/07 | 9,9523 $ |
| 2018/02/06 | 9,9573 $ |
| 2018/02/05 | 9,9462 $ |
| 2018/02/02 | 9,9823 $ |
| 2018/02/01 | 9,9982 $ |
| 2018/01/31 | 10,0177 $ |
| 2018/01/30 | 10,0213 $ |
| 2018/01/29 | 10,0478 $ |
| 2018/01/26 | 10,0723 $ |
| 2018/01/25 | 10,0512 $ |
| 2018/01/24 | 10,0580 $ |
| 2018/01/23 | 10,0838 $ |
| 2018/01/22 | 10,0775 $ |
| 2018/01/19 | 10,0719 $ |
| 2018/01/18 | 10,0718 $ |
| 2018/01/17 | 10,0782 $ |
| 2018/01/16 | 10,0583 $ |
| 2018/01/15 | 10,0570 $ |
| 2018/01/12 | 10,0791 $ |
| 2018/01/11 | 10,0765 $ |
| 2018/01/10 | 10,0564 $ |
| 2018/01/09 | 10,0586 $ |
| 2018/01/08 | 10,0592 $ |
| 2018/01/05 | 10,0535 $ |
| 2018/01/04 | 10,0752 $ |
| 2018/01/03 | 10,0687 $ |
| 2018/01/02 | 10,0425 $ |
| 2017/12/29 | 10,0494 $ |
| 2017/12/28 | 10,0625 $ |
| 2017/12/27 | 10,0763 $ |
| 2017/12/22 | 10,0787 $ |
| 2017/12/21 | 10,0694 $ |
| 2017/12/20 | 10,0802 $ |
| 2017/12/19 | 10,1013 $ |
| 2017/12/18 | 10,1181 $ |
| 2017/12/15 | 10,1123 $ |
| 2017/12/14 | 10,0985 $ |
| 2017/12/13 | 10,1016 $ |
| 2017/12/12 | 10,0981 $ |
| 2017/12/11 | 10,0928 $ |
| 2017/12/08 | 10,0890 $ |
| 2017/12/07 | 10,0754 $ |
| 2017/12/06 | 10,0643 $ |
| 2017/12/05 | 10,0463 $ |
| 2017/12/04 | 10,0474 $ |
| 2017/12/01 | 10,0570 $ |
| 2017/11/30 | 10,0796 $ |
| 2017/11/29 | 10,0660 $ |
| 2017/11/28 | 10,0711 $ |
| 2017/11/27 | 10,0457 $ |
| 2017/11/24 | 10,0408 $ |
| 2017/11/23 | 10,0365 $ |
| 2017/11/22 | 10,0294 $ |
| 2017/11/21 | 10,0244 $ |
| 2017/11/20 | 10,0048 $ |
| 2017/11/17 | 10,0013 $ |
| 2017/11/16 | 9,9851 $ |
| 2017/11/15 | 9,9791 $ |
| 2017/11/14 | 9,9820 $ |
| 2017/11/13 | 9,9821 $ |
| 2017/11/10 | 9,9811 $ |
| 2017/11/09 | 9,9992 $ |
| 2017/11/08 | 10,0274 $ |
| 2017/11/07 | 10,0460 $ |
| 2017/11/03 | 10,0290 $ |
| 2017/11/02 | 10,0308 $ |
| 2017/11/01 | 10,0334 $ |
| 2017/10/31 | 10,0318 $ |
| 2017/10/30 | 10,0152 $ |
| 2017/10/27 | 10,0159 $ |
| 2017/10/26 | 9,9970 $ |
| 2017/10/25 | 9,9849 $ |
| 2017/10/24 | 9,9788 $ |
| 2017/10/23 | 9,9822 $ |
| 2017/10/20 | 9,9760 $ |
| 2017/10/19 | 9,9603 $ |
| 2017/10/18 | 9,9533 $ |
| 2017/10/17 | 9,9625 $ |
| 2017/10/16 | 9,9535 $ |
| 2017/10/13 | 9,9416 $ |
| 2017/10/12 | 9,9297 $ |
| 2017/10/11 | 9,9302 $ |
| 2017/10/10 | 9,9215 $ |
| 2017/10/06 | 9,9155 $ |
| 2017/10/05 | 9,9224 $ |
| 2017/10/04 | 9,9071 $ |
| 2017/10/03 | 9,9080 $ |
| 2017/10/02 | 9,9010 $ |
| 2017/09/29 | 9,9023 $ |
| 2017/09/28 | 9,8803 $ |
| 2017/09/27 | 9,8580 $ |
| 2017/09/26 | 9,8667 $ |
| 2017/09/25 | 9,8671 $ |
| 2017/09/22 | 9,8536 $ |
| 2017/09/21 | 9,8545 $ |
| 2017/09/20 | 9,8461 $ |
| 2017/09/19 | 9,8474 $ |
| 2017/09/18 | 9,8333 $ |
| 2017/09/15 | 9,8197 $ |
| 2017/09/14 | 9,8250 $ |
| 2017/09/13 | 9,8230 $ |
| 2017/09/12 | 9,8260 $ |
| 2017/09/11 | 9,8244 $ |
| 2017/09/08 | 9,8183 $ |
| 2017/09/07 | 9,8244 $ |
| 2017/09/06 | 9,8296 $ |
| 2017/09/05 | 9,8553 $ |
| 2017/09/01 | 9,8620 $ |
| 2017/08/31 | 9,8902 $ |
| 2017/08/30 | 9,8869 $ |
| 2017/08/29 | 9,8709 $ |
| 2017/08/28 | 9,8601 $ |
| 2017/08/25 | 9,8631 $ |
| 2017/08/24 | 9,8590 $ |
| 2017/08/23 | 9,8641 $ |
| 2017/08/22 | 9,8576 $ |
| 2017/08/21 | 9,8598 $ |
| 2017/08/18 | 9,8589 $ |
| 2017/08/17 | 9,8757 $ |
| 2017/08/16 | 9,8982 $ |
| 2017/08/15 | 9,8958 $ |
| 2017/08/14 | 9,8902 $ |
| 2017/08/11 | 9,8762 $ |
| 2017/08/10 | 9,8836 $ |
| 2017/08/09 | 9,8987 $ |
| 2017/08/08 | 9,8991 $ |
| 2017/08/04 | 9,9047 $ |
| 2017/08/03 | 9,8955 $ |
| 2017/08/02 | 9,8952 $ |
| 2017/08/01 | 9,8743 $ |
| 2017/07/31 | 9,8490 $ |
| 2017/07/28 | 9,8429 $ |
| 2017/07/27 | 9,8647 $ |
| 2017/07/26 | 9,8832 $ |
| 2017/07/25 | 9,8749 $ |
| 2017/07/24 | 9,8906 $ |
| 2017/07/21 | 9,9038 $ |
| 2017/07/20 | 9,9104 $ |
| 2017/07/19 | 9,9082 $ |
| 2017/07/18 | 9,9058 $ |
| 2017/07/17 | 9,8976 $ |
| 2017/07/14 | 9,9000 $ |
| 2017/07/13 | 9,8921 $ |
| 2017/07/12 | 9,9071 $ |
| 2017/07/11 | 9,9022 $ |
| 2017/07/10 | 9,8941 $ |
| 2017/07/07 | 9,8926 $ |
| 2017/07/06 | 9,9069 $ |
| 2017/07/05 | 9,9350 $ |
| 2017/07/04 | 9,9164 $ |
| 2017/06/30 | 9,9410 $ |
| 2017/06/29 | 9,9463 $ |
| 2017/06/28 | 9,9775 $ |
| 2017/06/27 | 9,9914 $ |
| 2017/06/26 | 10,0248 $ |
| 2017/06/23 | 10,0180 $ |
| 2017/06/22 | 9,9998 $ |
| 2017/06/21 | 10,0020 $ |
| 2017/06/20 | 10,0020 $ |
| 2017/06/19 | 10,0040 $ |
| 2017/06/16 | 9,9984 $ |
| 2017/06/15 | 9,9972 $ |
| 2017/06/14 | 10,0016 $ |
| 2017/06/13 | 9,9716 $ |
| 2017/06/12 | 10,0168 $ |
| 2017/06/09 | 10,0296 $ |
| 2017/06/08 | 10,0436 $ |
| 2017/06/07 | 10,0492 $ |
| 2017/06/06 | 10,0552 $ |
| 2017/06/05 | 10,0560 $ |
| 2017/06/02 | 10,0624 $ |
| 2017/06/01 | 10,0396 $ |
| 2017/05/31 | 10,0252 $ |
| 2017/05/30 | 10,0176 $ |
| 2017/05/29 | 10,0184 $ |
| 2017/05/26 | 10,0136 $ |
| 2017/05/25 | 10,0100 $ |
| 2017/05/24 | 9,9976 $ |
| 2017/05/23 | 10,0000 $ |
| 2017/05/19 | 10,0000 $ |
Frais
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/75 Catégorie F |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,97 | — | 2,20 |
| 2,31 | — | 2,57 |
| 1,31 | — | 1,47 |
| 1,94 | 0,00 | 2,26 |
| 1,42 | 0,00 | 1,70 |
| 1,07 | 0,00 | 1,22 |
PlacementPlus 75/100(Élite)
| Frais de gestion (%) | 1,97 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,20 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,31 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,57 |
PlacementPlus 75/100(Catégorie F)
| Frais de gestion (%) | 1,31 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 1,47 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 1,94 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,26 |
PlacementPlus 75/75(Élite)
| Frais de gestion (%) | 1,42 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,70 |
PlacementPlus 75/75 Catégorie F
| Frais de gestion (%) | 1,07 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,22 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 2,31 | — | 2,57 |
| PlacementPlus 75/100(Catégorie F) | 1,31 | — | 1,47 |
| PlacementPlus 75/100(Élite) | 1,97 | — | 2,20 |
| PlacementPlus 75/75 Catégorie F | 1,07 | 0,00 | 1,22 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 1,94 | 0,00 | 2,26 |
| PlacementPlus 75/75(Élite) | 1,42 | 0,00 | 1,70 |