Vue d'ensemble
Faits en bref
Prix quotidien
12,6519 $
0,35%
(0,04 $)
20 décembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe mondial équilibré |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,54% |
| Actifs nets | 260,98 M$ |
| Date de création | 19 mai 2017 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Portefeuille Modéré ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Nathan Thooft, James Robertson
Objectif de placement du fonds
Ce portefeuille à revenu fixe vise d’abord à faire croître le capital à long terme d’une manière qui permet cependant la préservation du capital et son deuxième objectif est de procurer un revenu. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des titres à revenu fixe canadiens et mondiaux ou dans des actions canadiennes et mondiales.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF52756 | MGF52757 | MGF52755 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF2756 | MGF2757 | MGF2755 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| — | MGF52769 | MGF52770 | MGF52771 | MGF55530 | MGF57528 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF52758 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| MGF2758 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF2769 | MGF2770 | MGF2771 | MGF5530 | MGF7528 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
PlacementPlus 75/100(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FS Élite | MGF52756 | VES |
| FM Élite | MGF52757 | VES |
| FE Élite | MGF52755 | VES |
PlacementPlus 75/75(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FS Élite | MGF2756 | VES |
| FM Élite | MGF2757 | VES |
| FE Élite | MGF2755 | DAS |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Catégorie F | — | — |
|---|---|---|
| FE | MGF52769 | Ouvert |
| FS | MGF52770 | VES |
| FM | MGF52771 | VES |
| SFR4 | MGF55530 | VES |
| SFR2 | MGF57528 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/100(Catégorie F)
| Catégorie F | MGF52758 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 Catégorie F
| Catégorie F | MGF2758 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF2769 | Ouvert |
| FS | MGF2770 | VES |
| FM | MGF2771 | VES |
| SFR4 | MGF5530 | VES |
| SFR2 | MGF7528 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | MGF52756 | MGF52757 | MGF52755 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75(Élite) | — | — | — | — | — | — | MGF2756 | MGF2757 | MGF2755 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF52769 | MGF52770 | MGF52771 | MGF55530 | MGF57528 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus 75/100(Catégorie F) | MGF52758 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | MGF2758 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF2769 | MGF2770 | MGF2771 | MGF5530 | MGF7528 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| 2,23 | 3,53 | 7,64 | 10,85 | 13,83 | 3,07 | 4,10 | — | 4,00 |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 2,25 | 3,60 | 7,79 | 11,12 | 14,13 | 3,87 | 5,15 | — | 4,84 |
| 2,16 | 3,32 | 7,20 | 10,00 | 12,89 | 2,35 | 3,40 | — | 3,31 |
PlacementPlus 75/100(Élite)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75(Élite)
| 1 mois | 2,23 |
|---|---|
| 3 mois | 3,53 |
| 6 mois | 7,64 |
| AAJ | 10,85 |
| 1 an | 13,83 |
| 3 ans | 3,07 |
| 5 ans | 4,10 |
| 10 ans | — |
| Création | 4,00 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/100(Catégorie F)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 Catégorie F
| 1 mois | 2,25 |
|---|---|
| 3 mois | 3,60 |
| 6 mois | 7,79 |
| AAJ | 11,12 |
| 1 an | 14,13 |
| 3 ans | 3,87 |
| 5 ans | 5,15 |
| 10 ans | — |
| Création | 4,84 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | 2,16 |
|---|---|
| 3 mois | 3,32 |
| 6 mois | 7,20 |
| AAJ | 10,00 |
| 1 an | 12,89 |
| 3 ans | 2,35 |
| 5 ans | 3,40 |
| 10 ans | — |
| Création | 3,31 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | 2,23 | 3,53 | 7,64 | 10,85 | 13,83 | 3,07 | 4,10 | — | 4,00 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | 2,25 | 3,60 | 7,79 | 11,12 | 14,13 | 3,87 | 5,15 | — | 4,84 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 2,16 | 3,32 | 7,20 | 10,00 | 12,89 | 2,35 | 3,40 | — | 3,31 |
Rendement annuel (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — |
| — | -3,43 | 12,30 | 8,22 | 4,73 | -10,41 | 8,42 |
| — | — | — | — | — | — | — |
| — | — | — | — | — | — | — |
| — | -3,03 | 12,88 | 9,60 | 6,28 | -9,04 | 8,88 |
| — | -4,12 | 11,55 | 7,54 | 4,10 | -10,92 | 7,67 |
PlacementPlus 75/100(Élite)
| 2017 | — |
|---|---|
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75(Élite)
| 2017 | — |
|---|---|
| 2018 | -3,43 |
| 2019 | 12,30 |
| 2020 | 8,22 |
| 2021 | 4,73 |
| 2022 | -10,41 |
| 2023 | 8,42 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2017 | — |
|---|---|
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/100(Catégorie F)
| 2017 | — |
|---|---|
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75 Catégorie F
| 2017 | — |
|---|---|
| 2018 | -3,03 |
| 2019 | 12,88 |
| 2020 | 9,60 |
| 2021 | 6,28 |
| 2022 | -9,04 |
| 2023 | 8,88 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2017 | — |
|---|---|
| 2018 | -4,12 |
| 2019 | 11,55 |
| 2020 | 7,54 |
| 2021 | 4,10 |
| 2022 | -10,92 |
| 2023 | 7,67 |
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | — | -3,43 | 12,30 | 8,22 | 4,73 | -10,41 | 8,42 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | — | -3,03 | 12,88 | 9,60 | 6,28 | -9,04 | 8,88 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | — | -4,12 | 11,55 | 7,54 | 4,10 | -10,92 | 7,67 |
Répartition du portefeuille à compter de 31 octobre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 62.17 |
| Actions | 35.53 |
| Trésorerie et équivalents | 2.50 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 44.56 |
| États-Unis | 30.52 |
| Royaume-Uni | 3.27 |
| Japon | 2.17 |
| Pays-Bas | 1.52 |
| Inde | 1.50 |
| Chine | 1.48 |
| France | 0.96 |
| Indonésie | 0.91 |
| Luxembourg | 0.84 |
| Autre | 12.28 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 19.98 |
| Produits industriels | 15.93 |
| Technologies | 13.24 |
| Énergie | 12.68 |
| Cons. discretionnaire | 8.59 |
| Communications | 7.67 |
| Utilitaires | 5.78 |
| Soins de santé | 5.71 |
| Matériaux | 5.22 |
| Cons. courante | 3.28 |
| Immobilier | 1.92 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Canadiennes qualité sup.
14.55
Américaines à haut rendement
9.76
Sociétés canadiennes
9.59
Provinciales canadiennes
8.39
Prêts banc. à taux variable
8.18
Gouvernementales can.
8.04
Américaines de qualité supérieure
5.43
Sociétés internationales
5.02
Gouvernementales international
4.98
Des titres adossés à des hypothèques américaines
4.03
Autres
22.03
Titres du fonds sous-jacent (%)
| Nom | Pondération (%) |
|---|---|
| Fonds obligations Manuvie | 21.08 |
| Fonds à revenu stratégique Manuvie | 14.37 |
| Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie | 5.47 |
| Fonds d’obligations mondiales sans restriction Manuvie | 5.33 |
| Fonds d’obligations de sociétés Manuvie | 4.99 |
| Fonds de placement international Manuvie | 4.43 |
| FNB indiciel multifactoriel canadien à grande capitalisation Manuvie | 4.42 |
| Fonds d’actions américaines toutes capitalisations Manuvie | 4.36 |
| Fonds d’actions fondamental Manuvie | 4.23 |
| iShares 1-5 Year Laddered Corporate Bond Index ETF | 4.01 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/12/20 | 12,6519 $ |
| 2024/12/19 | 12,6079 $ |
| 2024/12/18 | 12,6566 $ |
| 2024/12/17 | 12,7750 $ |
| 2024/12/16 | 12,7672 $ |
| 2024/12/13 | 12,7879 $ |
| 2024/12/12 | 12,8105 $ |
| 2024/12/11 | 12,8417 $ |
| 2024/12/10 | 12,8347 $ |
| 2024/12/09 | 12,8625 $ |
| 2024/12/06 | 12,8797 $ |
| 2024/12/05 | 12,8224 $ |
| 2024/12/04 | 12,8226 $ |
| 2024/12/03 | 12,7997 $ |
| 2024/12/02 | 12,8025 $ |
| 2024/11/29 | 12,7783 $ |
| 2024/11/28 | 12,7148 $ |
| 2024/11/27 | 12,7050 $ |
| 2024/11/26 | 12,7022 $ |
| 2024/11/25 | 12,6781 $ |
| 2024/11/22 | 12,6190 $ |
| 2024/11/21 | 12,5923 $ |
| 2024/11/20 | 12,5893 $ |
| 2024/11/19 | 12,5909 $ |
| 2024/11/18 | 12,6140 $ |
| 2024/11/15 | 12,6022 $ |
| 2024/11/14 | 12,6177 $ |
| 2024/11/13 | 12,6089 $ |
| 2024/11/12 | 12,6229 $ |
| 2024/11/11 | 12,6844 $ |
| 2024/11/08 | 12,6637 $ |
| 2024/11/07 | 12,6601 $ |
| 2024/11/06 | 12,5978 $ |
| 2024/11/05 | 12,5467 $ |
| 2024/11/04 | 12,5219 $ |
| 2024/11/01 | 12,5079 $ |
| 2024/10/31 | 12,5076 $ |
| 2024/10/30 | 12,5520 $ |
| 2024/10/29 | 12,5607 $ |
| 2024/10/28 | 12,5652 $ |
| 2024/10/25 | 12,5468 $ |
| 2024/10/24 | 12,5522 $ |
| 2024/10/23 | 12,5304 $ |
| 2024/10/22 | 12,5664 $ |
| 2024/10/21 | 12,5908 $ |
| 2024/10/18 | 12,6450 $ |
| 2024/10/17 | 12,6095 $ |
| 2024/10/16 | 12,6242 $ |
| 2024/10/15 | 12,6035 $ |
| 2024/10/11 | 12,5966 $ |
| 2024/10/10 | 12,5541 $ |
| 2024/10/09 | 12,5299 $ |
| 2024/10/08 | 12,5096 $ |
| 2024/10/07 | 12,5009 $ |
| 2024/10/04 | 12,5285 $ |
| 2024/10/03 | 12,5232 $ |
| 2024/10/02 | 12,5441 $ |
| 2024/10/01 | 12,5646 $ |
| 2024/09/30 | 12,5652 $ |
| 2024/09/27 | 12,5676 $ |
| 2024/09/26 | 12,5410 $ |
| 2024/09/25 | 12,5025 $ |
| 2024/09/24 | 12,5364 $ |
| 2024/09/23 | 12,5180 $ |
| 2024/09/20 | 12,5263 $ |
| 2024/09/19 | 12,5429 $ |
| 2024/09/18 | 12,4877 $ |
| 2024/09/17 | 12,5072 $ |
| 2024/09/16 | 12,5144 $ |
| 2024/09/13 | 12,4683 $ |
| 2024/09/12 | 12,4335 $ |
| 2024/09/11 | 12,3923 $ |
| 2024/09/10 | 12,3764 $ |
| 2024/09/09 | 12,3571 $ |
| 2024/09/06 | 12,3072 $ |
| 2024/09/05 | 12,3487 $ |
| 2024/09/04 | 12,3443 $ |
| 2024/09/03 | 12,3386 $ |
| 2024/08/30 | 12,3681 $ |
| 2024/08/29 | 12,3557 $ |
| 2024/08/28 | 12,3466 $ |
| 2024/08/27 | 12,3716 $ |
| 2024/08/26 | 12,3831 $ |
| 2024/08/23 | 12,4030 $ |
| 2024/08/22 | 12,3525 $ |
| 2024/08/21 | 12,3970 $ |
| 2024/08/20 | 12,3816 $ |
| 2024/08/19 | 12,3885 $ |
| 2024/08/16 | 12,3700 $ |
| 2024/08/15 | 12,3482 $ |
| 2024/08/14 | 12,3086 $ |
| 2024/08/13 | 12,2859 $ |
| 2024/08/12 | 12,2213 $ |
| 2024/08/09 | 12,1978 $ |
| 2024/08/08 | 12,1652 $ |
| 2024/08/07 | 12,0935 $ |
| 2024/08/06 | 12,1248 $ |
| 2024/08/02 | 12,2525 $ |
| 2024/08/01 | 12,3003 $ |
| 2024/07/31 | 12,3343 $ |
| 2024/07/30 | 12,2631 $ |
| 2024/07/29 | 12,2446 $ |
| 2024/07/26 | 12,2353 $ |
| 2024/07/25 | 12,1628 $ |
| 2024/07/24 | 12,1612 $ |
| 2024/07/23 | 12,2101 $ |
| 2024/07/22 | 12,2146 $ |
| 2024/07/19 | 12,1676 $ |
| 2024/07/18 | 12,1929 $ |
| 2024/07/17 | 12,2258 $ |
| 2024/07/16 | 12,2601 $ |
| 2024/07/15 | 12,1963 $ |
| 2024/07/12 | 12,1927 $ |
| 2024/07/11 | 12,1470 $ |
| 2024/07/10 | 12,0944 $ |
| 2024/07/09 | 12,0463 $ |
| 2024/07/08 | 12,0608 $ |
| 2024/07/05 | 12,0484 $ |
| 2024/07/04 | 12,0237 $ |
| 2024/07/03 | 12,0244 $ |
| 2024/07/02 | 11,9852 $ |
| 2024/06/28 | 12,0031 $ |
| 2024/06/27 | 12,0156 $ |
| 2024/06/26 | 11,9998 $ |
| 2024/06/25 | 12,0327 $ |
| 2024/06/24 | 12,0430 $ |
| 2024/06/21 | 12,0195 $ |
| 2024/06/20 | 12,0310 $ |
| 2024/06/19 | 12,0401 $ |
| 2024/06/18 | 12,0560 $ |
| 2024/06/17 | 12,0288 $ |
| 2024/06/14 | 12,0342 $ |
| 2024/06/13 | 12,0477 $ |
| 2024/06/12 | 12,0453 $ |
| 2024/06/11 | 11,9987 $ |
| 2024/06/10 | 12,0120 $ |
| 2024/06/07 | 12,0035 $ |
| 2024/06/06 | 12,0553 $ |
| 2024/06/05 | 12,0502 $ |
| 2024/06/04 | 11,9797 $ |
| 2024/06/03 | 11,9523 $ |
| 2024/05/31 | 11,9201 $ |
| 2024/05/30 | 11,8744 $ |
| 2024/05/29 | 11,8568 $ |
| 2024/05/28 | 11,9245 $ |
| 2024/05/27 | 11,9637 $ |
| 2024/05/24 | 11,9616 $ |
| 2024/05/23 | 11,9535 $ |
| 2024/05/22 | 11,9942 $ |
| 2024/05/21 | 12,0168 $ |
| 2024/05/17 | 11,9961 $ |
| 2024/05/16 | 12,0011 $ |
| 2024/05/15 | 12,0005 $ |
| 2024/05/14 | 11,9362 $ |
| 2024/05/13 | 11,9275 $ |
| 2024/05/10 | 11,9254 $ |
| 2024/05/09 | 11,9491 $ |
| 2024/05/08 | 11,9290 $ |
| 2024/05/07 | 11,9305 $ |
| 2024/05/06 | 11,9013 $ |
| 2024/05/03 | 11,8575 $ |
| 2024/05/02 | 11,7930 $ |
| 2024/05/01 | 11,7495 $ |
| 2024/04/30 | 11,7315 $ |
| 2024/04/29 | 11,7877 $ |
| 2024/04/26 | 11,7575 $ |
| 2024/04/25 | 11,7253 $ |
| 2024/04/24 | 11,7596 $ |
| 2024/04/23 | 11,7682 $ |
| 2024/04/22 | 11,7382 $ |
| 2024/04/19 | 11,7093 $ |
| 2024/04/18 | 11,7145 $ |
| 2024/04/17 | 11,7407 $ |
| 2024/04/16 | 11,7426 $ |
| 2024/04/15 | 11,7634 $ |
| 2024/04/12 | 11,8275 $ |
| 2024/04/11 | 11,8507 $ |
| 2024/04/10 | 11,8515 $ |
| 2024/04/09 | 11,9209 $ |
| 2024/04/08 | 11,8858 $ |
| 2024/04/05 | 11,8923 $ |
| 2024/04/04 | 11,8481 $ |
| 2024/04/03 | 11,8650 $ |
| 2024/04/02 | 11,8646 $ |
| 2024/04/01 | 11,8915 $ |
| 2024/03/28 | 11,9389 $ |
| 2024/03/27 | 11,9485 $ |
| 2024/03/26 | 11,8965 $ |
| 2024/03/25 | 11,9020 $ |
| 2024/03/22 | 11,9254 $ |
| 2024/03/21 | 11,9038 $ |
| 2024/03/20 | 11,8921 $ |
| 2024/03/19 | 11,8540 $ |
| 2024/03/18 | 11,8138 $ |
| 2024/03/15 | 11,8219 $ |
| 2024/03/14 | 11,8347 $ |
| 2024/03/13 | 11,8722 $ |
| 2024/03/12 | 11,8821 $ |
| 2024/03/11 | 11,8660 $ |
| 2024/03/08 | 11,8692 $ |
| 2024/03/07 | 11,8726 $ |
| 2024/03/06 | 11,8436 $ |
| 2024/03/05 | 11,8247 $ |
| 2024/03/04 | 11,8145 $ |
| 2024/03/01 | 11,8200 $ |
| 2024/02/29 | 11,7676 $ |
| 2024/02/28 | 11,7334 $ |
| 2024/02/27 | 11,7267 $ |
| 2024/02/26 | 11,7379 $ |
| 2024/02/23 | 11,7534 $ |
| 2024/02/22 | 11,7198 $ |
| 2024/02/21 | 11,6672 $ |
| 2024/02/20 | 11,6720 $ |
| 2024/02/16 | 11,6436 $ |
| 2024/02/15 | 11,6547 $ |
| 2024/02/14 | 11,6085 $ |
| 2024/02/13 | 11,5378 $ |
| 2024/02/12 | 11,6135 $ |
| 2024/02/09 | 11,6083 $ |
| 2024/02/08 | 11,5860 $ |
| 2024/02/07 | 11,6131 $ |
| 2024/02/06 | 11,6277 $ |
| 2024/02/05 | 11,5812 $ |
| 2024/02/02 | 11,6314 $ |
| 2024/02/01 | 11,6738 $ |
| 2024/01/31 | 11,5958 $ |
| 2024/01/30 | 11,6240 $ |
| 2024/01/29 | 11,6109 $ |
| 2024/01/26 | 11,5716 $ |
| 2024/01/25 | 11,5834 $ |
| 2024/01/24 | 11,5514 $ |
| 2024/01/23 | 11,5433 $ |
| 2024/01/22 | 11,5411 $ |
| 2024/01/19 | 11,5202 $ |
| 2024/01/18 | 11,5089 $ |
| 2024/01/17 | 11,4946 $ |
| 2024/01/16 | 11,5613 $ |
| 2024/01/15 | 11,6300 $ |
| 2024/01/12 | 11,6161 $ |
| 2024/01/11 | 11,5980 $ |
| 2024/01/10 | 11,5765 $ |
| 2024/01/09 | 11,5756 $ |
| 2024/01/08 | 11,5873 $ |
| 2024/01/05 | 11,5286 $ |
| 2024/01/04 | 11,5446 $ |
| 2024/01/03 | 11,5668 $ |
| 2024/01/02 | 11,5879 $ |
| 2023/12/29 | 11,6165 $ |
| 2023/12/28 | 11,6215 $ |
| 2023/12/27 | 11,6320 $ |
| 2023/12/22 | 11,5686 $ |
| 2023/12/21 | 11,5924 $ |
| 2023/12/20 | 11,5712 $ |
| 2023/12/19 | 11,5956 $ |
| 2023/12/18 | 11,5649 $ |
| 2023/12/15 | 11,5634 $ |
| 2023/12/14 | 11,5962 $ |
| 2023/12/13 | 11,5257 $ |
| 2023/12/12 | 11,4180 $ |
| 2023/12/11 | 11,4058 $ |
| 2023/12/08 | 11,4177 $ |
| 2023/12/07 | 11,4350 $ |
| 2023/12/06 | 11,4123 $ |
| 2023/12/05 | 11,3964 $ |
| 2023/12/04 | 11,3686 $ |
| 2023/12/01 | 11,3878 $ |
| 2023/11/30 | 11,3196 $ |
| 2023/11/29 | 11,3226 $ |
| 2023/11/28 | 11,2748 $ |
| 2023/11/27 | 11,2579 $ |
| 2023/11/24 | 11,2339 $ |
| 2023/11/23 | 11,2569 $ |
| 2023/11/22 | 11,2675 $ |
| 2023/11/21 | 11,2477 $ |
| 2023/11/20 | 11,2646 $ |
| 2023/11/17 | 11,2316 $ |
| 2023/11/16 | 11,2054 $ |
| 2023/11/15 | 11,1721 $ |
| 2023/11/14 | 11,1977 $ |
| 2023/11/13 | 11,0629 $ |
| 2023/11/10 | 11,0623 $ |
| 2023/11/09 | 11,0190 $ |
| 2023/11/08 | 11,0689 $ |
| 2023/11/07 | 11,0459 $ |
| 2023/11/06 | 11,0332 $ |
| 2023/11/03 | 11,0560 $ |
| 2023/11/02 | 10,9862 $ |
| 2023/11/01 | 10,8769 $ |
| 2023/10/31 | 10,8009 $ |
| 2023/10/30 | 10,7781 $ |
| 2023/10/27 | 10,7606 $ |
| 2023/10/26 | 10,7596 $ |
| 2023/10/25 | 10,7452 $ |
| 2023/10/24 | 10,7903 $ |
| 2023/10/23 | 10,7551 $ |
| 2023/10/20 | 10,7390 $ |
| 2023/10/19 | 10,7783 $ |
| 2023/10/18 | 10,8269 $ |
| 2023/10/17 | 10,8873 $ |
| 2023/10/16 | 10,8999 $ |
| 2023/10/13 | 10,8975 $ |
| 2023/10/12 | 10,9014 $ |
| 2023/10/11 | 10,9520 $ |
| 2023/10/10 | 10,9068 $ |
| 2023/10/06 | 10,8234 $ |
| 2023/10/05 | 10,8042 $ |
| 2023/10/04 | 10,7894 $ |
| 2023/10/03 | 10,7481 $ |
| 2023/10/02 | 10,8427 $ |
| 2023/09/29 | 10,8792 $ |
| 2023/09/28 | 10,8564 $ |
| 2023/09/27 | 10,8354 $ |
| 2023/09/26 | 10,8628 $ |
| 2023/09/25 | 10,9172 $ |
| 2023/09/22 | 10,9491 $ |
| 2023/09/21 | 10,9437 $ |
| 2023/09/20 | 11,0397 $ |
| 2023/09/19 | 11,0483 $ |
| 2023/09/18 | 11,1114 $ |
| 2023/09/15 | 11,1363 $ |
| 2023/09/14 | 11,1601 $ |
| 2023/09/13 | 11,1143 $ |
| 2023/09/12 | 11,1132 $ |
| 2023/09/11 | 11,1316 $ |
| 2023/09/08 | 11,1311 $ |
| 2023/09/07 | 11,1387 $ |
| 2023/09/06 | 11,1347 $ |
| 2023/09/05 | 11,1604 $ |
| 2023/09/01 | 11,2214 $ |
| 2023/08/31 | 11,1868 $ |
| 2023/08/30 | 11,1980 $ |
| 2023/08/29 | 11,1921 $ |
| 2023/08/28 | 11,1103 $ |
| 2023/08/25 | 11,0790 $ |
| 2023/08/24 | 11,0544 $ |
| 2023/08/23 | 11,0954 $ |
| 2023/08/22 | 11,0011 $ |
| 2023/08/21 | 11,0111 $ |
| 2023/08/18 | 11,0356 $ |
| 2023/08/17 | 11,0160 $ |
| 2023/08/16 | 11,0557 $ |
| 2023/08/15 | 11,0778 $ |
| 2023/08/14 | 11,1455 $ |
| 2023/08/11 | 11,1630 $ |
| 2023/08/10 | 11,1952 $ |
| 2023/08/09 | 11,2068 $ |
| 2023/08/08 | 11,2064 $ |
| 2023/08/04 | 11,1718 $ |
| 2023/08/03 | 11,1174 $ |
| 2023/08/02 | 11,1666 $ |
| 2023/08/01 | 11,2266 $ |
| 2023/07/31 | 11,2584 $ |
| 2023/07/28 | 11,2593 $ |
| 2023/07/27 | 11,1969 $ |
| 2023/07/26 | 11,2661 $ |
| 2023/07/25 | 11,2346 $ |
| 2023/07/24 | 11,2378 $ |
| 2023/07/21 | 11,2558 $ |
| 2023/07/20 | 11,2226 $ |
| 2023/07/19 | 11,2750 $ |
| 2023/07/18 | 11,2513 $ |
| 2023/07/17 | 11,2172 $ |
| 2023/07/14 | 11,2352 $ |
| 2023/07/13 | 11,2325 $ |
| 2023/07/12 | 11,1676 $ |
| 2023/07/11 | 11,0964 $ |
| 2023/07/10 | 11,0702 $ |
| 2023/07/07 | 11,0554 $ |
| 2023/07/06 | 11,0739 $ |
| 2023/07/05 | 11,1455 $ |
| 2023/07/04 | 11,1827 $ |
| 2023/06/30 | 11,1940 $ |
| 2023/06/29 | 11,1223 $ |
| 2023/06/28 | 11,1549 $ |
| 2023/06/27 | 11,1058 $ |
| 2023/06/26 | 11,0701 $ |
| 2023/06/23 | 11,0580 $ |
| 2023/06/22 | 11,0720 $ |
| 2023/06/21 | 11,1132 $ |
| 2023/06/20 | 11,1485 $ |
| 2023/06/19 | 11,1526 $ |
| 2023/06/16 | 11,1784 $ |
| 2023/06/15 | 11,1988 $ |
| 2023/06/14 | 11,1522 $ |
| 2023/06/13 | 11,1303 $ |
| 2023/06/12 | 11,1444 $ |
| 2023/06/09 | 11,1081 $ |
| 2023/06/08 | 11,1135 $ |
| 2023/06/07 | 11,0864 $ |
| 2023/06/06 | 11,1465 $ |
| 2023/06/05 | 11,1324 $ |
| 2023/06/02 | 11,1578 $ |
| 2023/06/01 | 11,1202 $ |
| 2023/05/31 | 11,0878 $ |
| 2023/05/30 | 11,0974 $ |
| 2023/05/29 | 11,0846 $ |
| 2023/05/26 | 11,0928 $ |
| 2023/05/25 | 11,0605 $ |
| 2023/05/24 | 11,0715 $ |
| 2023/05/23 | 11,1087 $ |
| 2023/05/19 | 11,1716 $ |
| 2023/05/18 | 11,1506 $ |
| 2023/05/17 | 11,1666 $ |
| 2023/05/16 | 11,1551 $ |
| 2023/05/15 | 11,2239 $ |
| 2023/05/12 | 11,2329 $ |
| 2023/05/11 | 11,2371 $ |
| 2023/05/10 | 11,2055 $ |
| 2023/05/09 | 11,1859 $ |
| 2023/05/08 | 11,1894 $ |
| 2023/05/05 | 11,2248 $ |
| 2023/05/04 | 11,2327 $ |
| 2023/05/03 | 11,2797 $ |
| 2023/05/02 | 11,2690 $ |
| 2023/05/01 | 11,2570 $ |
| 2023/04/28 | 11,3097 $ |
| 2023/04/27 | 11,2660 $ |
| 2023/04/26 | 11,2435 $ |
| 2023/04/25 | 11,2731 $ |
| 2023/04/24 | 11,2789 $ |
| 2023/04/21 | 11,2638 $ |
| 2023/04/20 | 11,2275 $ |
| 2023/04/19 | 11,2141 $ |
| 2023/04/18 | 11,2149 $ |
| 2023/04/17 | 11,2032 $ |
| 2023/04/14 | 11,2064 $ |
| 2023/04/13 | 11,2399 $ |
| 2023/04/12 | 11,2258 $ |
| 2023/04/11 | 11,2233 $ |
| 2023/04/10 | 11,2170 $ |
| 2023/04/06 | 11,2280 $ |
| 2023/04/05 | 11,2137 $ |
| 2023/04/04 | 11,2213 $ |
| 2023/04/03 | 11,2155 $ |
| 2023/03/31 | 11,1933 $ |
| 2023/03/30 | 11,1360 $ |
| 2023/03/29 | 11,1022 $ |
| 2023/03/28 | 11,0584 $ |
| 2023/03/27 | 11,0779 $ |
| 2023/03/24 | 11,1168 $ |
| 2023/03/23 | 11,1049 $ |
| 2023/03/22 | 11,1027 $ |
| 2023/03/21 | 11,0890 $ |
| 2023/03/20 | 11,0402 $ |
| 2023/03/17 | 11,0448 $ |
| 2023/03/16 | 11,0511 $ |
| 2023/03/15 | 11,0270 $ |
| 2023/03/14 | 11,0734 $ |
| 2023/03/13 | 11,0632 $ |
| 2023/03/10 | 11,0675 $ |
| 2023/03/09 | 11,0700 $ |
| 2023/03/08 | 11,1063 $ |
| 2023/03/07 | 11,0768 $ |
| 2023/03/06 | 11,1086 $ |
| 2023/03/03 | 11,1191 $ |
| 2023/03/02 | 11,0193 $ |
| 2023/03/01 | 11,0175 $ |
| 2023/02/28 | 11,0341 $ |
| 2023/02/27 | 11,0275 $ |
| 2023/02/24 | 11,0139 $ |
| 2023/02/23 | 11,0547 $ |
| 2023/02/22 | 11,0107 $ |
| 2023/02/21 | 11,0016 $ |
| 2023/02/17 | 11,1011 $ |
| 2023/02/16 | 11,1145 $ |
| 2023/02/15 | 11,1450 $ |
| 2023/02/14 | 11,1462 $ |
| 2023/02/13 | 11,1691 $ |
| 2023/02/10 | 11,1266 $ |
| 2023/02/09 | 11,1917 $ |
| 2023/02/08 | 11,2195 $ |
| 2023/02/07 | 11,2342 $ |
| 2023/02/06 | 11,2252 $ |
| 2023/02/03 | 11,2895 $ |
| 2023/02/02 | 11,3432 $ |
| 2023/02/01 | 11,2900 $ |
| 2023/01/31 | 11,2382 $ |
| 2023/01/30 | 11,2049 $ |
| 2023/01/27 | 11,2472 $ |
| 2023/01/26 | 11,2604 $ |
| 2023/01/25 | 11,2489 $ |
| 2023/01/24 | 11,2262 $ |
| 2023/01/23 | 11,2274 $ |
| 2023/01/20 | 11,2173 $ |
| 2023/01/19 | 11,2044 $ |
| 2023/01/18 | 11,2164 $ |
| 2023/01/17 | 11,1902 $ |
| 2023/01/16 | 11,1824 $ |
| 2023/01/13 | 11,1782 $ |
| 2023/01/12 | 11,1523 $ |
| 2023/01/11 | 11,0829 $ |
| 2023/01/10 | 11,0104 $ |
| 2023/01/09 | 10,9869 $ |
| 2023/01/06 | 10,9596 $ |
| 2023/01/05 | 10,8604 $ |
| 2023/01/04 | 10,8829 $ |
| 2023/01/03 | 10,8329 $ |
| 2022/12/30 | 10,7890 $ |
| 2022/12/29 | 10,8308 $ |
| 2022/12/28 | 10,7778 $ |
| 2022/12/23 | 10,8644 $ |
| 2022/12/22 | 10,8777 $ |
| 2022/12/21 | 10,9209 $ |
| 2022/12/20 | 10,8627 $ |
| 2022/12/19 | 10,8976 $ |
| 2022/12/16 | 10,9591 $ |
| 2022/12/15 | 11,0069 $ |
| 2022/12/14 | 11,0728 $ |
| 2022/12/13 | 11,0745 $ |
| 2022/12/12 | 11,0290 $ |
| 2022/12/09 | 11,0103 $ |
| 2022/12/08 | 11,0259 $ |
| 2022/12/07 | 11,0160 $ |
| 2022/12/06 | 11,0208 $ |
| 2022/12/05 | 11,0204 $ |
| 2022/12/02 | 11,0805 $ |
| 2022/12/01 | 11,0626 $ |
| 2022/11/30 | 10,9993 $ |
| 2022/11/29 | 10,9088 $ |
| 2022/11/28 | 10,8818 $ |
| 2022/11/25 | 10,9185 $ |
| 2022/11/24 | 10,9060 $ |
| 2022/11/23 | 10,8825 $ |
| 2022/11/22 | 10,8327 $ |
| 2022/11/21 | 10,7857 $ |
| 2022/11/18 | 10,7687 $ |
| 2022/11/17 | 10,7452 $ |
| 2022/11/16 | 10,7855 $ |
| 2022/11/15 | 10,7737 $ |
| 2022/11/14 | 10,7029 $ |
| 2022/11/11 | 10,7312 $ |
| 2022/11/10 | 10,6943 $ |
| 2022/11/09 | 10,4612 $ |
| 2022/11/08 | 10,5054 $ |
| 2022/11/07 | 10,4677 $ |
| 2022/11/04 | 10,4710 $ |
| 2022/11/03 | 10,4641 $ |
| 2022/11/02 | 10,5024 $ |
| 2022/11/01 | 10,5754 $ |
| 2022/10/31 | 10,5463 $ |
| 2022/10/28 | 10,5718 $ |
| 2022/10/27 | 10,5132 $ |
| 2022/10/26 | 10,4956 $ |
| 2022/10/25 | 10,4318 $ |
| 2022/10/24 | 10,3683 $ |
| 2022/10/21 | 10,3463 $ |
| 2022/10/20 | 10,2805 $ |
| 2022/10/19 | 10,3512 $ |
| 2022/10/18 | 10,4431 $ |
| 2022/10/17 | 10,3809 $ |
| 2022/10/14 | 10,3107 $ |
| 2022/10/13 | 10,3916 $ |
| 2022/10/12 | 10,3119 $ |
| 2022/10/11 | 10,3357 $ |
| 2022/10/07 | 10,4170 $ |
| 2022/10/06 | 10,5349 $ |
| 2022/10/05 | 10,5800 $ |
| 2022/10/04 | 10,6163 $ |
| 2022/10/03 | 10,4763 $ |
| 2022/09/30 | 10,3860 $ |
| 2022/09/29 | 10,3882 $ |
| 2022/09/28 | 10,4706 $ |
| 2022/09/27 | 10,3631 $ |
| 2022/09/26 | 10,4109 $ |
| 2022/09/23 | 10,4825 $ |
| 2022/09/22 | 10,5855 $ |
| 2022/09/21 | 10,6330 $ |
| 2022/09/20 | 10,6543 $ |
| 2022/09/19 | 10,6899 $ |
| 2022/09/16 | 10,6657 $ |
| 2022/09/15 | 10,6960 $ |
| 2022/09/14 | 10,7336 $ |
| 2022/09/13 | 10,7166 $ |
| 2022/09/12 | 10,8385 $ |
| 2022/09/09 | 10,8005 $ |
| 2022/09/08 | 10,7262 $ |
| 2022/09/07 | 10,7234 $ |
| 2022/09/06 | 10,6563 $ |
| 2022/09/02 | 10,7042 $ |
| 2022/09/01 | 10,7070 $ |
| 2022/08/31 | 10,7487 $ |
| 2022/08/30 | 10,7892 $ |
| 2022/08/29 | 10,8272 $ |
| 2022/08/26 | 10,8689 $ |
| 2022/08/25 | 10,9453 $ |
| 2022/08/24 | 10,8913 $ |
| 2022/08/23 | 10,8873 $ |
| 2022/08/22 | 10,9171 $ |
| 2022/08/19 | 10,9988 $ |
| 2022/08/18 | 11,0660 $ |
| 2022/08/17 | 11,0607 $ |
| 2022/08/16 | 11,1054 $ |
| 2022/08/15 | 11,1259 $ |
| 2022/08/12 | 11,0812 $ |
| 2022/08/11 | 11,0202 $ |
| 2022/08/10 | 11,0343 $ |
| 2022/08/09 | 10,9611 $ |
| 2022/08/08 | 10,9851 $ |
| 2022/08/05 | 10,9717 $ |
| 2022/08/04 | 10,9897 $ |
| 2022/08/03 | 10,9636 $ |
| 2022/08/02 | 10,9285 $ |
| 2022/07/29 | 10,9787 $ |
| 2022/07/28 | 10,9203 $ |
| 2022/07/27 | 10,8250 $ |
| 2022/07/26 | 10,7353 $ |
| 2022/07/25 | 10,7617 $ |
| 2022/07/22 | 10,7463 $ |
| 2022/07/21 | 10,7324 $ |
| 2022/07/20 | 10,6550 $ |
| 2022/07/19 | 10,6425 $ |
| 2022/07/18 | 10,5557 $ |
| 2022/07/15 | 10,5606 $ |
| 2022/07/14 | 10,5178 $ |
| 2022/07/13 | 10,5335 $ |
| 2022/07/12 | 10,5523 $ |
| 2022/07/11 | 10,5658 $ |
| 2022/07/08 | 10,5944 $ |
| 2022/07/07 | 10,6136 $ |
| 2022/07/06 | 10,5728 $ |
| 2022/07/05 | 10,5856 $ |
| 2022/07/04 | 10,5639 $ |
| 2022/06/30 | 10,5328 $ |
| 2022/06/29 | 10,5510 $ |
| 2022/06/28 | 10,5628 $ |
| 2022/06/27 | 10,6022 $ |
| 2022/06/24 | 10,6137 $ |
| 2022/06/23 | 10,5274 $ |
| 2022/06/22 | 10,4969 $ |
| 2022/06/21 | 10,5047 $ |
| 2022/06/20 | 10,5042 $ |
| 2022/06/17 | 10,4829 $ |
| 2022/06/16 | 10,4615 $ |
| 2022/06/15 | 10,5691 $ |
| 2022/06/14 | 10,4839 $ |
| 2022/06/13 | 10,5394 $ |
| 2022/06/10 | 10,7441 $ |
| 2022/06/09 | 10,8515 $ |
| 2022/06/08 | 10,9065 $ |
| 2022/06/07 | 10,9617 $ |
| 2022/06/06 | 10,9517 $ |
| 2022/06/03 | 10,9701 $ |
| 2022/06/02 | 11,0460 $ |
| 2022/06/01 | 10,9921 $ |
| 2022/05/31 | 11,0348 $ |
| 2022/05/30 | 11,0942 $ |
| 2022/05/27 | 11,0916 $ |
| 2022/05/26 | 11,0162 $ |
| 2022/05/25 | 10,9547 $ |
| 2022/05/24 | 10,9127 $ |
| 2022/05/20 | 10,8708 $ |
| 2022/05/19 | 10,8323 $ |
| 2022/05/18 | 10,8100 $ |
| 2022/05/17 | 10,9161 $ |
| 2022/05/16 | 10,8815 $ |
| 2022/05/13 | 10,8764 $ |
| 2022/05/12 | 10,8034 $ |
| 2022/05/11 | 10,8025 $ |
| 2022/05/10 | 10,8350 $ |
| 2022/05/09 | 10,8231 $ |
| 2022/05/06 | 10,9339 $ |
| 2022/05/05 | 10,9793 $ |
| 2022/05/04 | 11,1218 $ |
| 2022/05/03 | 11,0499 $ |
| 2022/05/02 | 11,0247 $ |
| 2022/04/29 | 11,0395 $ |
| 2022/04/28 | 11,1548 $ |
| 2022/04/27 | 11,0847 $ |
| 2022/04/26 | 11,0869 $ |
| 2022/04/25 | 11,1398 $ |
| 2022/04/22 | 11,1444 $ |
| 2022/04/21 | 11,2063 $ |
| 2022/04/20 | 11,2903 $ |
| 2022/04/19 | 11,3027 $ |
| 2022/04/18 | 11,2953 $ |
| 2022/04/14 | 11,3155 $ |
| 2022/04/13 | 11,3642 $ |
| 2022/04/12 | 11,3257 $ |
| 2022/04/11 | 11,3240 $ |
| 2022/04/08 | 11,3976 $ |
| 2022/04/07 | 11,4225 $ |
| 2022/04/06 | 11,4064 $ |
| 2022/04/05 | 11,4518 $ |
| 2022/04/04 | 11,5215 $ |
| 2022/04/01 | 11,4889 $ |
| 2022/03/31 | 11,4779 $ |
| 2022/03/30 | 11,5046 $ |
| 2022/03/29 | 11,5055 $ |
| 2022/03/28 | 11,4346 $ |
| 2022/03/25 | 11,4094 $ |
| 2022/03/24 | 11,4374 $ |
| 2022/03/23 | 11,4323 $ |
| 2022/03/22 | 11,4598 $ |
| 2022/03/21 | 11,4499 $ |
| 2022/03/18 | 11,4981 $ |
| 2022/03/17 | 11,4483 $ |
| 2022/03/16 | 11,3953 $ |
| 2022/03/15 | 11,2769 $ |
| 2022/03/14 | 11,2586 $ |
| 2022/03/11 | 11,3239 $ |
| 2022/03/10 | 11,3989 $ |
| 2022/03/09 | 11,4437 $ |
| 2022/03/08 | 11,3591 $ |
| 2022/03/07 | 11,3924 $ |
| 2022/03/04 | 11,5164 $ |
| 2022/03/03 | 11,5345 $ |
| 2022/03/02 | 11,5682 $ |
| 2022/03/01 | 11,5414 $ |
| 2022/02/28 | 11,5613 $ |
| 2022/02/25 | 11,5762 $ |
| 2022/02/24 | 11,4857 $ |
| 2022/02/23 | 11,4680 $ |
| 2022/02/22 | 11,5287 $ |
| 2022/02/18 | 11,5755 $ |
| 2022/02/17 | 11,5963 $ |
| 2022/02/16 | 11,6474 $ |
| 2022/02/15 | 11,6569 $ |
| 2022/02/14 | 11,6040 $ |
| 2022/02/11 | 11,6556 $ |
| 2022/02/10 | 11,6999 $ |
| 2022/02/09 | 11,7865 $ |
| 2022/02/08 | 11,7178 $ |
| 2022/02/07 | 11,6957 $ |
| 2022/02/04 | 11,7334 $ |
| 2022/02/03 | 11,7308 $ |
| 2022/02/02 | 11,8308 $ |
| 2022/02/01 | 11,7817 $ |
| 2022/01/31 | 11,7518 $ |
| 2022/01/28 | 11,6948 $ |
| 2022/01/27 | 11,6432 $ |
| 2022/01/26 | 11,6497 $ |
| 2022/01/25 | 11,6589 $ |
| 2022/01/24 | 11,6945 $ |
| 2022/01/21 | 11,7083 $ |
| 2022/01/20 | 11,7518 $ |
| 2022/01/19 | 11,7891 $ |
| 2022/01/18 | 11,8005 $ |
| 2022/01/17 | 11,9080 $ |
| 2022/01/14 | 11,9159 $ |
| 2022/01/13 | 11,9306 $ |
| 2022/01/12 | 11,9693 $ |
| 2022/01/11 | 11,9683 $ |
| 2022/01/10 | 11,9256 $ |
| 2022/01/07 | 11,9568 $ |
| 2022/01/06 | 11,9940 $ |
| 2022/01/05 | 12,0105 $ |
| 2022/01/04 | 12,0808 $ |
| 2021/12/31 | 12,1117 $ |
| 2021/12/30 | 12,1454 $ |
| 2021/12/29 | 12,1434 $ |
| 2021/12/24 | 12,0899 $ |
| 2021/12/23 | 12,0974 $ |
| 2021/12/22 | 12,0879 $ |
| 2021/12/21 | 12,0578 $ |
| 2021/12/20 | 11,9996 $ |
| 2021/12/17 | 12,0302 $ |
| 2021/12/16 | 12,0448 $ |
| 2021/12/15 | 12,0729 $ |
| 2021/12/14 | 12,0054 $ |
| 2021/12/13 | 12,0428 $ |
| 2021/12/10 | 12,0400 $ |
| 2021/12/09 | 12,0267 $ |
| 2021/12/08 | 12,0380 $ |
| 2021/12/07 | 12,0307 $ |
| 2021/12/06 | 11,9821 $ |
| 2021/12/03 | 11,9434 $ |
| 2021/12/02 | 11,9794 $ |
| 2021/12/01 | 11,8911 $ |
| 2021/11/30 | 11,9176 $ |
| 2021/11/29 | 11,9896 $ |
| 2021/11/26 | 11,9571 $ |
| 2021/11/25 | 12,0209 $ |
| 2021/11/24 | 12,0156 $ |
| 2021/11/23 | 12,0160 $ |
| 2021/11/22 | 12,0247 $ |
| 2021/11/19 | 12,0697 $ |
| 2021/11/18 | 12,0801 $ |
| 2021/11/17 | 12,0679 $ |
| 2021/11/16 | 12,0628 $ |
| 2021/11/15 | 12,0697 $ |
| 2021/11/12 | 12,0947 $ |
| 2021/11/11 | 12,0777 $ |
| 2021/11/10 | 12,0335 $ |
| 2021/11/09 | 12,1022 $ |
| 2021/11/08 | 12,0931 $ |
| 2021/11/05 | 12,0810 $ |
| 2021/11/04 | 12,0568 $ |
| 2021/11/03 | 12,0153 $ |
| 2021/11/02 | 12,0001 $ |
| 2021/11/01 | 11,9828 $ |
| 2021/10/29 | 11,9724 $ |
| 2021/10/28 | 11,9956 $ |
| 2021/10/27 | 11,9548 $ |
| 2021/10/26 | 12,0031 $ |
| 2021/10/25 | 11,9929 $ |
| 2021/10/22 | 11,9829 $ |
| 2021/10/21 | 11,9680 $ |
| 2021/10/20 | 11,9764 $ |
| 2021/10/19 | 11,9673 $ |
| 2021/10/18 | 11,9405 $ |
| 2021/10/15 | 11,9430 $ |
| 2021/10/14 | 11,9156 $ |
| 2021/10/13 | 11,8577 $ |
| 2021/10/12 | 11,8192 $ |
| 2021/10/08 | 11,8456 $ |
| 2021/10/07 | 11,8896 $ |
| 2021/10/06 | 11,8712 $ |
| 2021/10/05 | 11,8661 $ |
| 2021/10/04 | 11,8415 $ |
| 2021/10/01 | 11,9053 $ |
| 2021/09/30 | 11,8642 $ |
| 2021/09/29 | 11,9124 $ |
| 2021/09/28 | 11,9017 $ |
| 2021/09/27 | 11,9968 $ |
| 2021/09/24 | 12,0218 $ |
| 2021/09/23 | 12,0457 $ |
| 2021/09/22 | 12,0529 $ |
| 2021/09/21 | 12,0253 $ |
| 2021/09/20 | 11,9908 $ |
| 2021/09/17 | 12,0537 $ |
| 2021/09/16 | 12,0925 $ |
| 2021/09/15 | 12,0933 $ |
| 2021/09/14 | 12,0908 $ |
| 2021/09/13 | 12,0918 $ |
| 2021/09/10 | 12,0690 $ |
| 2021/09/09 | 12,0997 $ |
| 2021/09/08 | 12,1224 $ |
| 2021/09/07 | 12,1172 $ |
| 2021/09/03 | 12,1096 $ |
| 2021/09/02 | 12,1307 $ |
| 2021/09/01 | 12,1170 $ |
| 2021/08/31 | 12,0792 $ |
| 2021/08/30 | 12,0765 $ |
| 2021/08/27 | 12,0730 $ |
| 2021/08/26 | 12,0264 $ |
| 2021/08/25 | 12,0359 $ |
| 2021/08/24 | 12,0272 $ |
| 2021/08/23 | 12,0320 $ |
| 2021/08/20 | 12,0411 $ |
| 2021/08/19 | 12,0028 $ |
| 2021/08/18 | 11,9823 $ |
| 2021/08/17 | 12,0065 $ |
| 2021/08/16 | 12,0309 $ |
| 2021/08/13 | 12,0202 $ |
| 2021/08/12 | 11,9982 $ |
| 2021/08/11 | 11,9925 $ |
| 2021/08/10 | 11,9813 $ |
| 2021/08/09 | 11,9894 $ |
| 2021/08/06 | 11,9984 $ |
| 2021/08/05 | 11,9963 $ |
| 2021/08/04 | 11,9935 $ |
| 2021/08/03 | 12,0006 $ |
| 2021/07/30 | 11,9382 $ |
| 2021/07/29 | 11,9533 $ |
| 2021/07/28 | 11,9528 $ |
| 2021/07/27 | 11,9298 $ |
| 2021/07/26 | 11,9262 $ |
| 2021/07/23 | 11,9514 $ |
| 2021/07/22 | 11,9300 $ |
| 2021/07/21 | 11,9135 $ |
| 2021/07/20 | 11,9186 $ |
| 2021/07/19 | 11,8889 $ |
| 2021/07/16 | 11,9079 $ |
| 2021/07/15 | 11,9221 $ |
| 2021/07/14 | 11,9096 $ |
| 2021/07/13 | 11,9166 $ |
| 2021/07/12 | 11,9178 $ |
| 2021/07/09 | 11,9088 $ |
| 2021/07/08 | 11,8888 $ |
| 2021/07/07 | 11,9255 $ |
| 2021/07/06 | 11,8986 $ |
| 2021/07/05 | 11,8636 $ |
| 2021/07/02 | 11,8646 $ |
| 2021/06/30 | 11,8418 $ |
| 2021/06/29 | 11,8525 $ |
| 2021/06/28 | 11,8452 $ |
| 2021/06/25 | 11,8303 $ |
| 2021/06/24 | 11,8329 $ |
| 2021/06/23 | 11,7875 $ |
| 2021/06/22 | 11,8171 $ |
| 2021/06/21 | 11,8087 $ |
| 2021/06/18 | 11,7810 $ |
| 2021/06/17 | 11,8036 $ |
| 2021/06/16 | 11,7900 $ |
| 2021/06/15 | 11,8157 $ |
| 2021/06/14 | 11,7980 $ |
| 2021/06/11 | 11,7989 $ |
| 2021/06/10 | 11,7718 $ |
| 2021/06/09 | 11,7523 $ |
| 2021/06/08 | 11,7497 $ |
| 2021/06/07 | 11,7388 $ |
| 2021/06/04 | 11,7462 $ |
| 2021/06/03 | 11,7077 $ |
| 2021/06/02 | 11,7185 $ |
| 2021/06/01 | 11,7017 $ |
| 2021/05/31 | 11,6894 $ |
| 2021/05/28 | 11,6909 $ |
| 2021/05/27 | 11,6804 $ |
| 2021/05/26 | 11,6892 $ |
| 2021/05/25 | 11,6597 $ |
| 2021/05/21 | 11,6060 $ |
| 2021/05/20 | 11,6083 $ |
| 2021/05/19 | 11,5744 $ |
| 2021/05/18 | 11,5843 $ |
| 2021/05/17 | 11,5902 $ |
| 2021/05/14 | 11,5948 $ |
| 2021/05/13 | 11,5366 $ |
| 2021/05/12 | 11,5035 $ |
| 2021/05/11 | 11,5862 $ |
| 2021/05/10 | 11,6397 $ |
| 2021/05/07 | 11,6895 $ |
| 2021/05/06 | 11,6512 $ |
| 2021/05/05 | 11,6504 $ |
| 2021/05/04 | 11,6416 $ |
| 2021/05/03 | 11,6591 $ |
| 2021/04/30 | 11,6412 $ |
| 2021/04/29 | 11,6686 $ |
| 2021/04/28 | 11,6786 $ |
| 2021/04/27 | 11,6741 $ |
| 2021/04/26 | 11,6758 $ |
| 2021/04/23 | 11,6945 $ |
| 2021/04/22 | 11,6623 $ |
| 2021/04/21 | 11,6704 $ |
| 2021/04/20 | 11,6622 $ |
| 2021/04/19 | 11,6856 $ |
| 2021/04/16 | 11,7115 $ |
| 2021/04/15 | 11,7216 $ |
| 2021/04/14 | 11,6628 $ |
| 2021/04/13 | 11,6692 $ |
| 2021/04/12 | 11,6650 $ |
| 2021/04/09 | 11,6710 $ |
| 2021/04/08 | 11,6789 $ |
| 2021/04/07 | 11,6497 $ |
| 2021/04/06 | 11,6371 $ |
| 2021/04/05 | 11,6034 $ |
| 2021/04/01 | 11,5903 $ |
| 2021/03/31 | 11,5267 $ |
| 2021/03/30 | 11,5239 $ |
| 2021/03/29 | 11,5212 $ |
| 2021/03/26 | 11,5339 $ |
| 2021/03/25 | 11,4972 $ |
| 2021/03/24 | 11,4715 $ |
| 2021/03/23 | 11,4837 $ |
| 2021/03/22 | 11,4940 $ |
| 2021/03/19 | 11,4704 $ |
| 2021/03/18 | 11,4462 $ |
| 2021/03/17 | 11,5002 $ |
| 2021/03/16 | 11,4995 $ |
| 2021/03/15 | 11,5208 $ |
| 2021/03/12 | 11,4957 $ |
| 2021/03/11 | 11,5606 $ |
| 2021/03/10 | 11,5254 $ |
| 2021/03/09 | 11,4955 $ |
| 2021/03/08 | 11,4406 $ |
| 2021/03/05 | 11,4715 $ |
| 2021/03/04 | 11,4309 $ |
| 2021/03/03 | 11,5043 $ |
| 2021/03/02 | 11,5417 $ |
| 2021/03/01 | 11,5536 $ |
| 2021/02/26 | 11,4829 $ |
| 2021/02/25 | 11,4748 $ |
| 2021/02/24 | 11,5856 $ |
| 2021/02/23 | 11,5847 $ |
| 2021/02/22 | 11,5997 $ |
| 2021/02/19 | 11,6450 $ |
| 2021/02/18 | 11,6771 $ |
| 2021/02/17 | 11,7113 $ |
| 2021/02/16 | 11,7207 $ |
| 2021/02/12 | 11,7462 $ |
| 2021/02/11 | 11,7389 $ |
| 2021/02/10 | 11,7264 $ |
| 2021/02/09 | 11,7269 $ |
| 2021/02/08 | 11,7218 $ |
| 2021/02/05 | 11,6955 $ |
| 2021/02/04 | 11,6934 $ |
| 2021/02/03 | 11,6699 $ |
| 2021/02/02 | 11,6829 $ |
| 2021/02/01 | 11,6357 $ |
| 2021/01/29 | 11,5446 $ |
| 2021/01/28 | 11,6217 $ |
| 2021/01/27 | 11,5758 $ |
| 2021/01/26 | 11,6570 $ |
| 2021/01/25 | 11,6905 $ |
| 2021/01/22 | 11,6693 $ |
| 2021/01/21 | 11,6650 $ |
| 2021/01/20 | 11,6792 $ |
| 2021/01/19 | 11,6676 $ |
| 2021/01/18 | 11,6500 $ |
| 2021/01/15 | 11,6414 $ |
| 2021/01/14 | 11,6321 $ |
| 2021/01/13 | 11,6470 $ |
| 2021/01/12 | 11,6395 $ |
| 2021/01/11 | 11,6471 $ |
| 2021/01/08 | 11,6683 $ |
| 2021/01/07 | 11,6585 $ |
| 2021/01/06 | 11,6220 $ |
| 2021/01/05 | 11,6389 $ |
| 2021/01/04 | 11,6237 $ |
| 2020/12/31 | 11,6349 $ |
| 2020/12/30 | 11,6297 $ |
| 2020/12/29 | 11,6210 $ |
| 2020/12/24 | 11,5951 $ |
| 2020/12/23 | 11,5879 $ |
| 2020/12/22 | 11,5933 $ |
| 2020/12/21 | 11,5677 $ |
| 2020/12/18 | 11,5787 $ |
| 2020/12/17 | 11,5765 $ |
| 2020/12/16 | 11,5512 $ |
| 2020/12/15 | 11,5343 $ |
| 2020/12/14 | 11,5086 $ |
| 2020/12/11 | 11,5213 $ |
| 2020/12/10 | 11,5097 $ |
| 2020/12/09 | 11,5204 $ |
| 2020/12/08 | 11,5423 $ |
| 2020/12/07 | 11,5333 $ |
| 2020/12/04 | 11,5234 $ |
| 2020/12/03 | 11,5239 $ |
| 2020/12/02 | 11,5145 $ |
| 2020/12/01 | 11,5183 $ |
| 2020/11/30 | 11,4870 $ |
| 2020/11/27 | 11,5263 $ |
| 2020/11/26 | 11,5066 $ |
| 2020/11/25 | 11,5002 $ |
| 2020/11/24 | 11,5080 $ |
| 2020/11/23 | 11,4798 $ |
| 2020/11/20 | 11,4733 $ |
| 2020/11/19 | 11,4661 $ |
| 2020/11/18 | 11,4469 $ |
| 2020/11/17 | 11,4708 $ |
| 2020/11/16 | 11,4673 $ |
| 2020/11/13 | 11,4472 $ |
| 2020/11/12 | 11,3979 $ |
| 2020/11/11 | 11,4148 $ |
| 2020/11/10 | 11,3707 $ |
| 2020/11/09 | 11,3638 $ |
| 2020/11/06 | 11,3323 $ |
| 2020/11/05 | 11,3318 $ |
| 2020/11/04 | 11,2607 $ |
| 2020/11/03 | 11,1607 $ |
| 2020/11/02 | 11,1274 $ |
| 2020/10/30 | 11,0920 $ |
| 2020/10/29 | 11,1428 $ |
| 2020/10/28 | 11,1308 $ |
| 2020/10/27 | 11,2138 $ |
| 2020/10/26 | 11,2321 $ |
| 2020/10/23 | 11,2877 $ |
| 2020/10/22 | 11,2667 $ |
| 2020/10/21 | 11,2730 $ |
| 2020/10/20 | 11,2918 $ |
| 2020/10/19 | 11,2870 $ |
| 2020/10/16 | 11,3360 $ |
| 2020/10/15 | 11,3326 $ |
| 2020/10/14 | 11,3266 $ |
| 2020/10/13 | 11,3416 $ |
| 2020/10/09 | 11,3181 $ |
| 2020/10/08 | 11,3134 $ |
| 2020/10/07 | 11,2917 $ |
| 2020/10/06 | 11,2623 $ |
| 2020/10/05 | 11,2762 $ |
| 2020/10/02 | 11,2377 $ |
| 2020/10/01 | 11,2432 $ |
| 2020/09/30 | 11,2266 $ |
| 2020/09/29 | 11,2297 $ |
| 2020/09/28 | 11,2293 $ |
| 2020/09/25 | 11,1859 $ |
| 2020/09/24 | 11,1479 $ |
| 2020/09/23 | 11,1474 $ |
| 2020/09/22 | 11,2053 $ |
| 2020/09/21 | 11,1808 $ |
| 2020/09/18 | 11,2263 $ |
| 2020/09/17 | 11,2554 $ |
| 2020/09/16 | 11,2710 $ |
| 2020/09/15 | 11,2862 $ |
| 2020/09/14 | 11,2610 $ |
| 2020/09/11 | 11,2201 $ |
| 2020/09/10 | 11,1977 $ |
| 2020/09/09 | 11,2380 $ |
| 2020/09/08 | 11,1781 $ |
| 2020/09/04 | 11,2183 $ |
| 2020/09/03 | 11,2804 $ |
| 2020/09/02 | 11,3580 $ |
| 2020/09/01 | 11,2950 $ |
| 2020/08/31 | 11,2444 $ |
| 2020/08/28 | 11,2795 $ |
| 2020/08/27 | 11,2660 $ |
| 2020/08/26 | 11,2884 $ |
| 2020/08/25 | 11,2744 $ |
| 2020/08/24 | 11,2831 $ |
| 2020/08/21 | 11,2384 $ |
| 2020/08/20 | 11,2398 $ |
| 2020/08/19 | 11,2336 $ |
| 2020/08/18 | 11,2589 $ |
| 2020/08/17 | 11,2528 $ |
| 2020/08/14 | 11,2336 $ |
| 2020/08/13 | 11,2489 $ |
| 2020/08/12 | 11,2686 $ |
| 2020/08/11 | 11,2535 $ |
| 2020/08/10 | 11,2960 $ |
| 2020/08/07 | 11,3120 $ |
| 2020/08/06 | 11,3028 $ |
| 2020/08/05 | 11,2661 $ |
| 2020/08/04 | 11,2699 $ |
| 2020/07/31 | 11,2192 $ |
| 2020/07/30 | 11,2351 $ |
| 2020/07/29 | 11,2290 $ |
| 2020/07/28 | 11,1805 $ |
| 2020/07/27 | 11,1724 $ |
| 2020/07/24 | 11,1446 $ |
| 2020/07/23 | 11,1600 $ |
| 2020/07/22 | 11,1894 $ |
| 2020/07/21 | 11,1706 $ |
| 2020/07/20 | 11,1700 $ |
| 2020/07/17 | 11,1426 $ |
| 2020/07/16 | 11,1064 $ |
| 2020/07/15 | 11,0998 $ |
| 2020/07/14 | 11,0634 $ |
| 2020/07/13 | 11,0108 $ |
| 2020/07/10 | 11,0304 $ |
| 2020/07/09 | 11,0001 $ |
| 2020/07/08 | 11,0056 $ |
| 2020/07/07 | 11,0051 $ |
| 2020/07/06 | 11,0168 $ |
| 2020/07/03 | 10,9715 $ |
| 2020/07/02 | 10,9738 $ |
| 2020/06/30 | 10,9171 $ |
| 2020/06/29 | 10,8962 $ |
| 2020/06/26 | 10,8640 $ |
| 2020/06/25 | 10,9021 $ |
| 2020/06/24 | 10,8615 $ |
| 2020/06/23 | 10,9478 $ |
| 2020/06/22 | 10,9449 $ |
| 2020/06/19 | 10,9297 $ |
| 2020/06/18 | 10,9384 $ |
| 2020/06/17 | 10,9388 $ |
| 2020/06/16 | 10,9413 $ |
| 2020/06/15 | 10,8747 $ |
| 2020/06/12 | 10,8354 $ |
| 2020/06/11 | 10,7770 $ |
| 2020/06/10 | 10,9579 $ |
| 2020/06/09 | 10,9541 $ |
| 2020/06/08 | 10,9612 $ |
| 2020/06/05 | 10,9193 $ |
| 2020/06/04 | 10,8544 $ |
| 2020/06/03 | 10,8860 $ |
| 2020/06/02 | 10,8230 $ |
| 2020/06/01 | 10,8022 $ |
| 2020/05/29 | 10,8131 $ |
| 2020/05/28 | 10,7777 $ |
| 2020/05/27 | 10,7486 $ |
| 2020/05/26 | 10,7188 $ |
| 2020/05/25 | 10,7603 $ |
| 2020/05/22 | 10,6967 $ |
| 2020/05/21 | 10,6514 $ |
| 2020/05/20 | 10,6579 $ |
| 2020/05/19 | 10,5824 $ |
| 2020/05/15 | 10,5208 $ |
| 2020/05/14 | 10,5051 $ |
| 2020/05/13 | 10,5006 $ |
| 2020/05/12 | 10,5546 $ |
| 2020/05/11 | 10,5993 $ |
| 2020/05/08 | 10,5807 $ |
| 2020/05/07 | 10,5483 $ |
| 2020/05/06 | 10,5159 $ |
| 2020/05/05 | 10,5399 $ |
| 2020/05/04 | 10,5004 $ |
| 2020/05/01 | 10,5119 $ |
| 2020/04/30 | 10,5448 $ |
| 2020/04/29 | 10,5840 $ |
| 2020/04/28 | 10,5063 $ |
| 2020/04/27 | 10,4959 $ |
| 2020/04/24 | 10,4542 $ |
| 2020/04/23 | 10,4207 $ |
| 2020/04/22 | 10,4347 $ |
| 2020/04/21 | 10,3721 $ |
| 2020/04/20 | 10,4641 $ |
| 2020/04/17 | 10,5023 $ |
| 2020/04/16 | 10,4267 $ |
| 2020/04/15 | 10,3881 $ |
| 2020/04/14 | 10,3959 $ |
| 2020/04/13 | 10,2961 $ |
| 2020/04/09 | 10,3122 $ |
| 2020/04/08 | 10,1620 $ |
| 2020/04/07 | 10,0554 $ |
| 2020/04/06 | 10,0441 $ |
| 2020/04/03 | 9,8564 $ |
| 2020/04/02 | 9,9303 $ |
| 2020/04/01 | 9,8741 $ |
| 2020/03/31 | 10,0397 $ |
| 2020/03/30 | 10,0255 $ |
| 2020/03/27 | 9,8994 $ |
| 2020/03/26 | 9,9415 $ |
| 2020/03/25 | 9,7615 $ |
| 2020/03/24 | 9,6540 $ |
| 2020/03/23 | 9,3965 $ |
| 2020/03/20 | 9,5026 $ |
| 2020/03/19 | 9,5939 $ |
| 2020/03/18 | 9,6023 $ |
| 2020/03/17 | 9,8805 $ |
| 2020/03/16 | 9,7975 $ |
| 2020/03/13 | 10,2163 $ |
| 2020/03/12 | 10,0186 $ |
| 2020/03/11 | 10,4720 $ |
| 2020/03/10 | 10,6988 $ |
| 2020/03/09 | 10,6022 $ |
| 2020/03/06 | 10,8919 $ |
| 2020/03/05 | 10,9377 $ |
| 2020/03/04 | 11,0069 $ |
| 2020/03/03 | 10,8721 $ |
| 2020/03/02 | 10,8708 $ |
| 2020/02/28 | 10,7647 $ |
| 2020/02/27 | 10,8266 $ |
| 2020/02/26 | 10,9438 $ |
| 2020/02/25 | 10,9717 $ |
| 2020/02/24 | 11,0690 $ |
| 2020/02/21 | 11,1624 $ |
| 2020/02/20 | 11,1831 $ |
| 2020/02/19 | 11,1909 $ |
| 2020/02/18 | 11,1835 $ |
| 2020/02/14 | 11,1852 $ |
| 2020/02/13 | 11,1669 $ |
| 2020/02/12 | 11,1662 $ |
| 2020/02/11 | 11,1676 $ |
| 2020/02/10 | 11,1660 $ |
| 2020/02/07 | 11,1391 $ |
| 2020/02/06 | 11,1489 $ |
| 2020/02/05 | 11,1264 $ |
| 2020/02/04 | 11,0965 $ |
| 2020/02/03 | 11,0590 $ |
| 2020/01/31 | 11,0249 $ |
| 2020/01/30 | 11,0692 $ |
| 2020/01/29 | 11,0673 $ |
| 2020/01/28 | 11,0466 $ |
| 2020/01/27 | 11,0284 $ |
| 2020/01/24 | 11,0603 $ |
| 2020/01/23 | 11,0653 $ |
| 2020/01/22 | 11,0548 $ |
| 2020/01/21 | 11,0206 $ |
| 2020/01/20 | 11,0171 $ |
| 2020/01/17 | 11,0156 $ |
| 2020/01/16 | 10,9951 $ |
| 2020/01/15 | 10,9752 $ |
| 2020/01/14 | 10,9556 $ |
| 2020/01/13 | 10,9429 $ |
| 2020/01/10 | 10,9211 $ |
| 2020/01/09 | 10,9239 $ |
| 2020/01/08 | 10,8800 $ |
| 2020/01/07 | 10,8717 $ |
| 2020/01/06 | 10,8616 $ |
| 2020/01/03 | 10,8635 $ |
| 2020/01/02 | 10,8585 $ |
| 2019/12/31 | 10,8193 $ |
| 2019/12/30 | 10,8492 $ |
| 2019/12/27 | 10,8901 $ |
| 2019/12/24 | 10,8866 $ |
| 2019/12/23 | 10,8835 $ |
| 2019/12/20 | 10,8835 $ |
| 2019/12/19 | 10,8409 $ |
| 2019/12/18 | 10,8143 $ |
| 2019/12/17 | 10,8330 $ |
| 2019/12/16 | 10,8253 $ |
| 2019/12/13 | 10,8192 $ |
| 2019/12/12 | 10,7767 $ |
| 2019/12/11 | 10,7844 $ |
| 2019/12/10 | 10,7685 $ |
| 2019/12/09 | 10,7649 $ |
| 2019/12/06 | 10,7914 $ |
| 2019/12/05 | 10,7360 $ |
| 2019/12/04 | 10,7548 $ |
| 2019/12/03 | 10,7664 $ |
| 2019/12/02 | 10,7674 $ |
| 2019/11/29 | 10,8093 $ |
| 2019/11/28 | 10,8190 $ |
| 2019/11/27 | 10,8233 $ |
| 2019/11/26 | 10,8192 $ |
| 2019/11/25 | 10,8100 $ |
| 2019/11/22 | 10,7714 $ |
| 2019/11/21 | 10,7659 $ |
| 2019/11/20 | 10,7919 $ |
| 2019/11/19 | 10,7727 $ |
| 2019/11/18 | 10,7565 $ |
| 2019/11/15 | 10,7592 $ |
| 2019/11/14 | 10,7412 $ |
| 2019/11/13 | 10,7222 $ |
| 2019/11/12 | 10,6979 $ |
| 2019/11/11 | 10,6890 $ |
| 2019/11/08 | 10,6905 $ |
| 2019/11/07 | 10,6751 $ |
| 2019/11/06 | 10,6889 $ |
| 2019/11/05 | 10,6597 $ |
| 2019/11/04 | 10,6924 $ |
| 2019/11/01 | 10,7082 $ |
| 2019/10/31 | 10,6814 $ |
| 2019/10/30 | 10,6743 $ |
| 2019/10/29 | 10,6057 $ |
| 2019/10/28 | 10,5929 $ |
| 2019/10/25 | 10,6075 $ |
| 2019/10/24 | 10,6189 $ |
| 2019/10/23 | 10,6182 $ |
| 2019/10/22 | 10,6145 $ |
| 2019/10/21 | 10,6166 $ |
| 2019/10/18 | 10,6161 $ |
| 2019/10/17 | 10,6167 $ |
| 2019/10/16 | 10,6247 $ |
| 2019/10/15 | 10,6308 $ |
| 2019/10/11 | 10,6178 $ |
| 2019/10/10 | 10,6245 $ |
| 2019/10/09 | 10,6416 $ |
| 2019/10/08 | 10,6221 $ |
| 2019/10/07 | 10,6633 $ |
| 2019/10/04 | 10,6938 $ |
| 2019/10/03 | 10,6501 $ |
| 2019/10/02 | 10,6004 $ |
| 2019/10/01 | 10,6435 $ |
| 2019/09/30 | 10,6805 $ |
| 2019/09/27 | 10,6688 $ |
| 2019/09/26 | 10,6974 $ |
| 2019/09/25 | 10,6853 $ |
| 2019/09/24 | 10,7137 $ |
| 2019/09/23 | 10,7199 $ |
| 2019/09/20 | 10,7191 $ |
| 2019/09/19 | 10,7154 $ |
| 2019/09/18 | 10,6996 $ |
| 2019/09/17 | 10,6953 $ |
| 2019/09/16 | 10,6601 $ |
| 2019/09/13 | 10,6527 $ |
| 2019/09/12 | 10,6587 $ |
| 2019/09/11 | 10,6398 $ |
| 2019/09/10 | 10,6219 $ |
| 2019/09/09 | 10,6600 $ |
| 2019/09/06 | 10,6955 $ |
| 2019/09/05 | 10,7046 $ |
| 2019/09/04 | 10,7236 $ |
| 2019/09/03 | 10,6950 $ |
| 2019/08/30 | 10,6889 $ |
| 2019/08/29 | 10,6854 $ |
| 2019/08/28 | 10,6556 $ |
| 2019/08/27 | 10,6389 $ |
| 2019/08/26 | 10,6155 $ |
| 2019/08/23 | 10,6019 $ |
| 2019/08/22 | 10,6379 $ |
| 2019/08/21 | 10,6604 $ |
| 2019/08/20 | 10,6485 $ |
| 2019/08/19 | 10,6580 $ |
| 2019/08/16 | 10,6433 $ |
| 2019/08/15 | 10,6162 $ |
| 2019/08/14 | 10,5860 $ |
| 2019/08/13 | 10,6369 $ |
| 2019/08/12 | 10,6154 $ |
| 2019/08/09 | 10,6311 $ |
| 2019/08/08 | 10,6618 $ |
| 2019/08/07 | 10,6175 $ |
| 2019/08/06 | 10,5706 $ |
| 2019/08/02 | 10,6022 $ |
| 2019/08/01 | 10,6305 $ |
| 2019/07/31 | 10,5927 $ |
| 2019/07/30 | 10,6151 $ |
| 2019/07/29 | 10,6374 $ |
| 2019/07/26 | 10,6477 $ |
| 2019/07/25 | 10,6248 $ |
| 2019/07/24 | 10,6465 $ |
| 2019/07/23 | 10,6295 $ |
| 2019/07/22 | 10,6093 $ |
| 2019/07/19 | 10,5895 $ |
| 2019/07/18 | 10,6053 $ |
| 2019/07/17 | 10,5904 $ |
| 2019/07/16 | 10,5825 $ |
| 2019/07/15 | 10,5991 $ |
| 2019/07/12 | 10,5880 $ |
| 2019/07/11 | 10,5886 $ |
| 2019/07/10 | 10,6061 $ |
| 2019/07/09 | 10,5966 $ |
| 2019/07/08 | 10,5836 $ |
| 2019/07/05 | 10,6050 $ |
| 2019/07/04 | 10,6302 $ |
| 2019/07/03 | 10,6438 $ |
| 2019/07/02 | 10,6182 $ |
| 2019/06/28 | 10,5704 $ |
| 2019/06/27 | 10,5560 $ |
| 2019/06/26 | 10,5466 $ |
| 2019/06/25 | 10,5797 $ |
| 2019/06/24 | 10,6133 $ |
| 2019/06/21 | 10,6019 $ |
| 2019/06/20 | 10,6195 $ |
| 2019/06/19 | 10,6124 $ |
| 2019/06/18 | 10,6070 $ |
| 2019/06/17 | 10,5536 $ |
| 2019/06/14 | 10,5427 $ |
| 2019/06/13 | 10,5372 $ |
| 2019/06/12 | 10,5123 $ |
| 2019/06/11 | 10,5121 $ |
| 2019/06/10 | 10,5022 $ |
| 2019/06/07 | 10,5053 $ |
| 2019/06/06 | 10,4903 $ |
| 2019/06/05 | 10,4811 $ |
| 2019/06/04 | 10,4520 $ |
| 2019/06/03 | 10,4187 $ |
| 2019/05/31 | 10,4125 $ |
| 2019/05/30 | 10,4336 $ |
| 2019/05/29 | 10,4201 $ |
| 2019/05/28 | 10,4456 $ |
| 2019/05/27 | 10,4543 $ |
| 2019/05/24 | 10,4444 $ |
| 2019/05/23 | 10,4256 $ |
| 2019/05/22 | 10,4331 $ |
| 2019/05/21 | 10,4364 $ |
| 2019/05/17 | 10,4541 $ |
| 2019/05/16 | 10,4664 $ |
| 2019/05/15 | 10,4404 $ |
| 2019/05/14 | 10,4210 $ |
| 2019/05/13 | 10,3874 $ |
| 2019/05/10 | 10,4433 $ |
| 2019/05/09 | 10,4526 $ |
| 2019/05/08 | 10,4670 $ |
| 2019/05/07 | 10,4703 $ |
| 2019/05/06 | 10,5079 $ |
| 2019/05/03 | 10,5141 $ |
| 2019/05/02 | 10,4913 $ |
| 2019/05/01 | 10,5111 $ |
| 2019/04/30 | 10,5373 $ |
| 2019/04/29 | 10,5269 $ |
| 2019/04/26 | 10,5290 $ |
| 2019/04/25 | 10,5127 $ |
| 2019/04/24 | 10,5231 $ |
| 2019/04/23 | 10,5059 $ |
| 2019/04/22 | 10,4603 $ |
| 2019/04/18 | 10,4699 $ |
| 2019/04/17 | 10,4402 $ |
| 2019/04/16 | 10,4518 $ |
| 2019/04/15 | 10,4593 $ |
| 2019/04/12 | 10,4420 $ |
| 2019/04/11 | 10,4372 $ |
| 2019/04/10 | 10,4305 $ |
| 2019/04/09 | 10,4028 $ |
| 2019/04/08 | 10,4235 $ |
| 2019/04/05 | 10,4397 $ |
| 2019/04/04 | 10,4112 $ |
| 2019/04/03 | 10,3971 $ |
| 2019/04/02 | 10,3936 $ |
| 2019/04/01 | 10,3853 $ |
| 2019/03/29 | 10,3639 $ |
| 2019/03/28 | 10,3728 $ |
| 2019/03/27 | 10,3622 $ |
| 2019/03/26 | 10,3603 $ |
| 2019/03/25 | 10,3361 $ |
| 2019/03/22 | 10,3341 $ |
| 2019/03/21 | 10,3731 $ |
| 2019/03/20 | 10,3298 $ |
| 2019/03/19 | 10,3196 $ |
| 2019/03/18 | 10,3359 $ |
| 2019/03/15 | 10,3116 $ |
| 2019/03/14 | 10,2750 $ |
| 2019/03/13 | 10,2745 $ |
| 2019/03/12 | 10,2668 $ |
| 2019/03/11 | 10,2499 $ |
| 2019/03/08 | 10,2139 $ |
| 2019/03/07 | 10,2372 $ |
| 2019/03/06 | 10,2516 $ |
| 2019/03/05 | 10,2391 $ |
| 2019/03/04 | 10,2339 $ |
| 2019/03/01 | 10,2211 $ |
| 2019/02/28 | 10,1848 $ |
| 2019/02/27 | 10,1870 $ |
| 2019/02/26 | 10,2025 $ |
| 2019/02/25 | 10,1858 $ |
| 2019/02/22 | 10,1764 $ |
| 2019/02/21 | 10,1564 $ |
| 2019/02/20 | 10,1700 $ |
| 2019/02/19 | 10,1699 $ |
| 2019/02/15 | 10,1570 $ |
| 2019/02/14 | 10,1244 $ |
| 2019/02/13 | 10,0950 $ |
| 2019/02/12 | 10,0921 $ |
| 2019/02/11 | 10,0623 $ |
| 2019/02/08 | 10,0574 $ |
| 2019/02/07 | 10,0683 $ |
| 2019/02/06 | 10,0793 $ |
| 2019/02/05 | 10,0726 $ |
| 2019/02/04 | 10,0289 $ |
| 2019/02/01 | 10,0067 $ |
| 2019/01/31 | 10,0224 $ |
| 2019/01/30 | 9,9897 $ |
| 2019/01/29 | 9,9664 $ |
| 2019/01/28 | 9,9472 $ |
| 2019/01/25 | 9,9641 $ |
| 2019/01/24 | 9,9559 $ |
| 2019/01/23 | 9,9353 $ |
| 2019/01/22 | 9,9254 $ |
| 2019/01/21 | 9,9421 $ |
| 2019/01/18 | 9,9422 $ |
| 2019/01/17 | 9,9075 $ |
| 2019/01/16 | 9,8735 $ |
| 2019/01/15 | 9,8581 $ |
| 2019/01/14 | 9,8351 $ |
| 2019/01/11 | 9,8497 $ |
| 2019/01/10 | 9,8391 $ |
| 2019/01/09 | 9,8222 $ |
| 2019/01/08 | 9,7825 $ |
| 2019/01/07 | 9,7501 $ |
| 2019/01/04 | 9,7285 $ |
| 2019/01/03 | 9,6427 $ |
| 2019/01/02 | 9,6917 $ |
| 2018/12/31 | 9,6990 $ |
| 2018/12/28 | 9,6728 $ |
| 2018/12/27 | 9,6454 $ |
| 2018/12/24 | 9,5272 $ |
| 2018/12/21 | 9,5761 $ |
| 2018/12/20 | 9,6425 $ |
| 2018/12/19 | 9,6951 $ |
| 2018/12/18 | 9,7235 $ |
| 2018/12/17 | 9,7043 $ |
| 2018/12/14 | 9,7553 $ |
| 2018/12/13 | 9,8031 $ |
| 2018/12/12 | 9,8108 $ |
| 2018/12/11 | 9,7892 $ |
| 2018/12/10 | 9,7909 $ |
| 2018/12/07 | 9,7971 $ |
| 2018/12/06 | 9,8494 $ |
| 2018/12/05 | 9,9004 $ |
| 2018/12/04 | 9,8597 $ |
| 2018/12/03 | 9,9370 $ |
| 2018/11/30 | 9,8868 $ |
| 2018/11/29 | 9,8796 $ |
| 2018/11/28 | 9,8836 $ |
| 2018/11/27 | 9,8121 $ |
| 2018/11/26 | 9,8196 $ |
| 2018/11/23 | 9,7868 $ |
| 2018/11/22 | 9,7942 $ |
| 2018/11/21 | 9,8185 $ |
| 2018/11/20 | 9,7692 $ |
| 2018/11/19 | 9,8262 $ |
| 2018/11/16 | 9,8693 $ |
| 2018/11/15 | 9,8727 $ |
| 2018/11/14 | 9,8616 $ |
| 2018/11/13 | 9,8746 $ |
| 2018/11/12 | 9,8747 $ |
| 2018/11/09 | 9,9236 $ |
| 2018/11/08 | 9,9402 $ |
| 2018/11/07 | 9,9580 $ |
| 2018/11/06 | 9,9059 $ |
| 2018/11/05 | 9,8862 $ |
| 2018/11/02 | 9,8747 $ |
| 2018/11/01 | 9,8882 $ |
| 2018/10/31 | 9,8531 $ |
| 2018/10/30 | 9,8229 $ |
| 2018/10/29 | 9,7944 $ |
| 2018/10/26 | 9,8194 $ |
| 2018/10/25 | 9,8382 $ |
| 2018/10/24 | 9,7944 $ |
| 2018/10/23 | 9,8886 $ |
| 2018/10/22 | 9,9243 $ |
| 2018/10/19 | 9,9363 $ |
| 2018/10/18 | 9,9197 $ |
| 2018/10/17 | 9,9683 $ |
| 2018/10/16 | 9,9739 $ |
| 2018/10/15 | 9,9135 $ |
| 2018/10/12 | 9,9383 $ |
| 2018/10/11 | 9,9107 $ |
| 2018/10/10 | 9,9439 $ |
| 2018/10/09 | 10,0435 $ |
| 2018/10/05 | 10,0555 $ |
| 2018/10/04 | 10,0767 $ |
| 2018/10/03 | 10,1176 $ |
| 2018/10/02 | 10,1191 $ |
| 2018/10/01 | 10,1290 $ |
| 2018/09/28 | 10,1521 $ |
| 2018/09/27 | 10,2024 $ |
| 2018/09/26 | 10,1681 $ |
| 2018/09/25 | 10,1533 $ |
| 2018/09/24 | 10,1529 $ |
| 2018/09/21 | 10,1686 $ |
| 2018/09/20 | 10,1621 $ |
| 2018/09/19 | 10,1487 $ |
| 2018/09/18 | 10,1584 $ |
| 2018/09/17 | 10,1479 $ |
| 2018/09/14 | 10,1590 $ |
| 2018/09/13 | 10,1451 $ |
| 2018/09/12 | 10,1312 $ |
| 2018/09/11 | 10,1508 $ |
| 2018/09/10 | 10,1595 $ |
| 2018/09/07 | 10,1550 $ |
| 2018/09/06 | 10,1809 $ |
| 2018/09/05 | 10,1873 $ |
| 2018/09/04 | 10,2060 $ |
| 2018/08/31 | 10,2133 $ |
| 2018/08/30 | 10,2031 $ |
| 2018/08/29 | 10,2166 $ |
| 2018/08/28 | 10,1968 $ |
| 2018/08/27 | 10,2168 $ |
| 2018/08/23 | 10,1848 $ |
| 2018/08/22 | 10,1919 $ |
| 2018/08/21 | 10,1839 $ |
| 2018/08/20 | 10,1770 $ |
| 2018/08/17 | 10,1685 $ |
| 2018/08/16 | 10,1652 $ |
| 2018/08/15 | 10,1401 $ |
| 2018/08/14 | 10,1661 $ |
| 2018/08/13 | 10,1542 $ |
| 2018/08/10 | 10,1746 $ |
| 2018/08/09 | 10,2094 $ |
| 2018/08/07 | 10,1966 $ |
| 2018/08/03 | 10,1927 $ |
| 2018/08/02 | 10,1833 $ |
| 2018/08/01 | 10,1788 $ |
| 2018/07/31 | 10,2002 $ |
| 2018/07/30 | 10,1869 $ |
| 2018/07/27 | 10,2104 $ |
| 2018/07/26 | 10,2233 $ |
| 2018/07/25 | 10,2286 $ |
| 2018/07/24 | 10,2185 $ |
| 2018/07/23 | 10,2080 $ |
| 2018/07/20 | 10,2141 $ |
| 2018/07/19 | 10,2390 $ |
| 2018/07/18 | 10,2329 $ |
| 2018/07/17 | 10,2339 $ |
| 2018/07/16 | 10,2035 $ |
| 2018/07/13 | 10,2161 $ |
| 2018/07/12 | 10,2047 $ |
| 2018/07/11 | 10,1669 $ |
| 2018/07/10 | 10,1938 $ |
| 2018/07/09 | 10,1781 $ |
| 2018/07/06 | 10,1485 $ |
| 2018/07/05 | 10,1202 $ |
| 2018/07/04 | 10,1050 $ |
| 2018/07/03 | 10,1045 $ |
| 2018/06/29 | 10,1147 $ |
| 2018/06/28 | 10,1153 $ |
| 2018/06/27 | 10,1340 $ |
| 2018/06/26 | 10,1583 $ |
| 2018/06/25 | 10,1474 $ |
| 2018/06/22 | 10,2017 $ |
| 2018/06/21 | 10,1663 $ |
| 2018/06/20 | 10,1872 $ |
| 2018/06/19 | 10,1771 $ |
| 2018/06/18 | 10,1866 $ |
| 2018/06/15 | 10,1911 $ |
| 2018/06/14 | 10,1658 $ |
| 2018/06/13 | 10,1391 $ |
| 2018/06/12 | 10,1546 $ |
| 2018/06/11 | 10,1555 $ |
| 2018/06/08 | 10,1356 $ |
| 2018/06/07 | 10,1385 $ |
| 2018/06/06 | 10,1281 $ |
| 2018/06/05 | 10,1276 $ |
| 2018/06/04 | 10,1071 $ |
| 2018/06/01 | 10,1034 $ |
| 2018/05/31 | 10,0802 $ |
| 2018/05/30 | 10,0687 $ |
| 2018/05/29 | 10,0719 $ |
| 2018/05/28 | 10,0989 $ |
| 2018/05/25 | 10,0972 $ |
| 2018/05/24 | 10,0760 $ |
| 2018/05/23 | 10,0661 $ |
| 2018/05/22 | 10,0535 $ |
| 2018/05/18 | 10,0568 $ |
| 2018/05/17 | 10,0432 $ |
| 2018/05/16 | 10,0484 $ |
| 2018/05/15 | 10,0582 $ |
| 2018/05/14 | 10,0753 $ |
| 2018/05/11 | 10,0766 $ |
| 2018/05/10 | 10,0639 $ |
| 2018/05/09 | 10,0468 $ |
| 2018/05/08 | 10,0590 $ |
| 2018/05/07 | 10,0425 $ |
| 2018/05/04 | 10,0337 $ |
| 2018/05/03 | 10,0134 $ |
| 2018/05/02 | 10,0092 $ |
| 2018/05/01 | 10,0329 $ |
| 2018/04/30 | 10,0313 $ |
| 2018/04/27 | 10,0549 $ |
| 2018/04/26 | 10,0464 $ |
| 2018/04/25 | 10,0119 $ |
| 2018/04/24 | 10,0199 $ |
| 2018/04/23 | 10,0551 $ |
| 2018/04/19 | 10,0396 $ |
| 2018/04/18 | 10,0640 $ |
| 2018/04/17 | 10,0468 $ |
| 2018/04/16 | 10,0190 $ |
| 2018/04/13 | 10,0151 $ |
| 2018/04/12 | 10,0168 $ |
| 2018/04/11 | 10,0033 $ |
| 2018/04/10 | 10,0308 $ |
| 2018/04/09 | 10,0231 $ |
| 2018/04/06 | 10,0155 $ |
| 2018/04/05 | 10,0566 $ |
| 2018/04/04 | 10,0308 $ |
| 2018/04/03 | 10,0211 $ |
| 2018/04/02 | 10,0291 $ |
| 2018/03/29 | 10,0825 $ |
| 2018/03/28 | 10,0420 $ |
| 2018/03/27 | 10,0338 $ |
| 2018/03/26 | 10,0608 $ |
| 2018/03/23 | 10,0112 $ |
| 2018/03/22 | 10,0783 $ |
| 2018/03/21 | 10,1383 $ |
| 2018/03/20 | 10,1757 $ |
| 2018/03/19 | 10,1860 $ |
| 2018/03/16 | 10,2245 $ |
| 2018/03/15 | 10,2152 $ |
| 2018/03/14 | 10,1878 $ |
| 2018/03/13 | 10,1876 $ |
| 2018/03/12 | 10,1737 $ |
| 2018/03/09 | 10,1724 $ |
| 2018/03/08 | 10,1652 $ |
| 2018/03/07 | 10,1533 $ |
| 2018/03/06 | 10,1469 $ |
| 2018/03/05 | 10,1460 $ |
| 2018/03/02 | 10,0942 $ |
| 2018/03/01 | 10,0882 $ |
| 2018/02/28 | 10,1183 $ |
| 2018/02/27 | 10,1346 $ |
| 2018/02/26 | 10,1679 $ |
| 2018/02/23 | 10,1274 $ |
| 2018/02/22 | 10,0896 $ |
| 2018/02/21 | 10,0806 $ |
| 2018/02/20 | 10,0749 $ |
| 2018/02/16 | 10,0842 $ |
| 2018/02/15 | 10,0548 $ |
| 2018/02/14 | 10,0198 $ |
| 2018/02/13 | 9,9941 $ |
| 2018/02/12 | 9,9932 $ |
| 2018/02/09 | 9,9455 $ |
| 2018/02/08 | 9,9419 $ |
| 2018/02/07 | 10,0217 $ |
| 2018/02/06 | 10,0322 $ |
| 2018/02/05 | 10,0040 $ |
| 2018/02/02 | 10,0815 $ |
| 2018/02/01 | 10,1195 $ |
| 2018/01/31 | 10,1362 $ |
| 2018/01/30 | 10,1422 $ |
| 2018/01/29 | 10,1831 $ |
| 2018/01/26 | 10,2194 $ |
| 2018/01/25 | 10,1872 $ |
| 2018/01/24 | 10,1978 $ |
| 2018/01/23 | 10,2271 $ |
| 2018/01/22 | 10,2178 $ |
| 2018/01/19 | 10,2075 $ |
| 2018/01/18 | 10,1941 $ |
| 2018/01/17 | 10,2011 $ |
| 2018/01/16 | 10,1676 $ |
| 2018/01/15 | 10,1721 $ |
| 2018/01/12 | 10,1969 $ |
| 2018/01/11 | 10,1867 $ |
| 2018/01/10 | 10,1567 $ |
| 2018/01/09 | 10,1615 $ |
| 2018/01/08 | 10,1556 $ |
| 2018/01/05 | 10,1479 $ |
| 2018/01/04 | 10,1663 $ |
| 2018/01/03 | 10,1519 $ |
| 2018/01/02 | 10,1196 $ |
| 2017/12/29 | 10,1161 $ |
| 2017/12/28 | 10,1369 $ |
| 2017/12/27 | 10,1483 $ |
| 2017/12/22 | 10,1546 $ |
| 2017/12/21 | 10,1452 $ |
| 2017/12/20 | 10,1583 $ |
| 2017/12/19 | 10,1814 $ |
| 2017/12/18 | 10,1963 $ |
| 2017/12/15 | 10,1730 $ |
| 2017/12/14 | 10,1527 $ |
| 2017/12/13 | 10,1656 $ |
| 2017/12/12 | 10,1644 $ |
| 2017/12/11 | 10,1594 $ |
| 2017/12/08 | 10,1538 $ |
| 2017/12/07 | 10,1324 $ |
| 2017/12/06 | 10,1100 $ |
| 2017/12/05 | 10,0900 $ |
| 2017/12/04 | 10,0986 $ |
| 2017/12/01 | 10,1105 $ |
| 2017/11/30 | 10,1491 $ |
| 2017/11/29 | 10,1299 $ |
| 2017/11/28 | 10,1314 $ |
| 2017/11/27 | 10,0903 $ |
| 2017/11/24 | 10,0897 $ |
| 2017/11/23 | 10,0835 $ |
| 2017/11/22 | 10,0763 $ |
| 2017/11/21 | 10,0765 $ |
| 2017/11/20 | 10,0540 $ |
| 2017/11/17 | 10,0458 $ |
| 2017/11/16 | 10,0276 $ |
| 2017/11/15 | 10,0082 $ |
| 2017/11/14 | 10,0161 $ |
| 2017/11/13 | 10,0198 $ |
| 2017/11/10 | 10,0230 $ |
| 2017/11/09 | 10,0403 $ |
| 2017/11/08 | 10,0781 $ |
| 2017/11/07 | 10,0935 $ |
| 2017/11/03 | 10,0822 $ |
| 2017/11/02 | 10,0865 $ |
| 2017/11/01 | 10,1013 $ |
| 2017/10/31 | 10,1009 $ |
| 2017/10/30 | 10,0753 $ |
| 2017/10/27 | 10,0802 $ |
| 2017/10/26 | 10,0480 $ |
| 2017/10/25 | 10,0294 $ |
| 2017/10/24 | 10,0207 $ |
| 2017/10/23 | 10,0150 $ |
| 2017/10/20 | 10,0116 $ |
| 2017/10/19 | 9,9819 $ |
| 2017/10/18 | 9,9808 $ |
| 2017/10/17 | 9,9929 $ |
| 2017/10/16 | 9,9868 $ |
| 2017/10/13 | 9,9696 $ |
| 2017/10/12 | 9,9508 $ |
| 2017/10/11 | 9,9574 $ |
| 2017/10/10 | 9,9466 $ |
| 2017/10/06 | 9,9369 $ |
| 2017/10/05 | 9,9462 $ |
| 2017/10/04 | 9,9228 $ |
| 2017/10/03 | 9,9231 $ |
| 2017/10/02 | 9,9125 $ |
| 2017/09/29 | 9,9081 $ |
| 2017/09/28 | 9,8770 $ |
| 2017/09/27 | 9,8484 $ |
| 2017/09/26 | 9,8464 $ |
| 2017/09/25 | 9,8481 $ |
| 2017/09/22 | 9,8393 $ |
| 2017/09/21 | 9,8399 $ |
| 2017/09/20 | 9,8309 $ |
| 2017/09/19 | 9,8294 $ |
| 2017/09/18 | 9,8099 $ |
| 2017/09/15 | 9,7890 $ |
| 2017/09/14 | 9,7927 $ |
| 2017/09/13 | 9,7909 $ |
| 2017/09/12 | 9,7903 $ |
| 2017/09/11 | 9,7811 $ |
| 2017/09/08 | 9,7636 $ |
| 2017/09/07 | 9,7675 $ |
| 2017/09/06 | 9,7762 $ |
| 2017/09/05 | 9,8049 $ |
| 2017/09/01 | 9,8268 $ |
| 2017/08/31 | 9,8607 $ |
| 2017/08/30 | 9,8535 $ |
| 2017/08/29 | 9,8276 $ |
| 2017/08/28 | 9,8148 $ |
| 2017/08/25 | 9,8184 $ |
| 2017/08/24 | 9,8159 $ |
| 2017/08/23 | 9,8226 $ |
| 2017/08/22 | 9,8190 $ |
| 2017/08/21 | 9,8113 $ |
| 2017/08/18 | 9,8109 $ |
| 2017/08/17 | 9,8345 $ |
| 2017/08/16 | 9,8709 $ |
| 2017/08/15 | 9,8705 $ |
| 2017/08/14 | 9,8643 $ |
| 2017/08/11 | 9,8361 $ |
| 2017/08/10 | 9,8460 $ |
| 2017/08/09 | 9,8820 $ |
| 2017/08/08 | 9,8860 $ |
| 2017/08/04 | 9,8940 $ |
| 2017/08/03 | 9,8729 $ |
| 2017/08/02 | 9,8764 $ |
| 2017/08/01 | 9,8515 $ |
| 2017/07/31 | 9,8183 $ |
| 2017/07/28 | 9,8081 $ |
| 2017/07/27 | 9,8383 $ |
| 2017/07/26 | 9,8512 $ |
| 2017/07/25 | 9,8472 $ |
| 2017/07/24 | 9,8503 $ |
| 2017/07/21 | 9,8658 $ |
| 2017/07/20 | 9,8796 $ |
| 2017/07/19 | 9,8797 $ |
| 2017/07/18 | 9,8687 $ |
| 2017/07/17 | 9,8640 $ |
| 2017/07/14 | 9,8676 $ |
| 2017/07/13 | 9,8585 $ |
| 2017/07/12 | 9,8699 $ |
| 2017/07/11 | 9,8607 $ |
| 2017/07/10 | 9,8502 $ |
| 2017/07/07 | 9,8438 $ |
| 2017/07/06 | 9,8544 $ |
| 2017/07/05 | 9,8959 $ |
| 2017/07/04 | 9,8721 $ |
| 2017/06/30 | 9,9014 $ |
| 2017/06/29 | 9,9054 $ |
| 2017/06/28 | 9,9572 $ |
| 2017/06/27 | 9,9638 $ |
| 2017/06/26 | 10,0026 $ |
| 2017/06/23 | 9,9966 $ |
| 2017/06/22 | 9,9769 $ |
| 2017/06/21 | 9,9845 $ |
| 2017/06/20 | 9,9870 $ |
| 2017/06/19 | 9,9996 $ |
| 2017/06/16 | 9,9835 $ |
| 2017/06/15 | 9,9798 $ |
| 2017/06/14 | 9,9905 $ |
| 2017/06/13 | 9,9702 $ |
| 2017/06/12 | 10,0076 $ |
| 2017/06/09 | 10,0245 $ |
| 2017/06/08 | 10,0468 $ |
| 2017/06/07 | 10,0521 $ |
| 2017/06/06 | 10,0541 $ |
| 2017/06/05 | 10,0636 $ |
| 2017/06/02 | 10,0720 $ |
| 2017/06/01 | 10,0464 $ |
| 2017/05/31 | 10,0192 $ |
| 2017/05/30 | 10,0096 $ |
| 2017/05/29 | 10,0116 $ |
| 2017/05/26 | 10,0084 $ |
| 2017/05/25 | 10,0084 $ |
| 2017/05/24 | 9,9932 $ |
| 2017/05/23 | 10,0000 $ |
| 2017/05/19 | 10,0000 $ |
Frais
| PlacementPlus 75/100(Catégorie F) |
|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Élite) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,56 | — | 1,75 |
| 2,56 | — | 2,85 |
| 2,06 | — | 2,30 |
| 1,22 | 0,00 | 1,44 |
| 1,65 | 0,00 | 1,90 |
| 2,18 | 0,00 | 2,54 |
PlacementPlus 75/100(Catégorie F)
| Frais de gestion (%) | 1,56 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 1,75 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,56 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,85 |
PlacementPlus 75/100(Élite)
| Frais de gestion (%) | 2,06 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,30 |
PlacementPlus 75/75 Catégorie F
| Frais de gestion (%) | 1,22 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,44 |
PlacementPlus 75/75(Élite)
| Frais de gestion (%) | 1,65 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,90 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,18 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,54 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 2,56 | — | 2,85 |
| PlacementPlus 75/100(Catégorie F) | 1,56 | — | 1,75 |
| PlacementPlus 75/100(Élite) | 2,06 | — | 2,30 |
| PlacementPlus 75/75 Catégorie F | 1,22 | 0,00 | 1,44 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 2,18 | 0,00 | 2,54 |
| PlacementPlus 75/75(Élite) | 1,65 | 0,00 | 1,90 |