Vue d'ensemble
Faits en bref
Prix quotidien
13,9581 $
0,38%
(0,05 $)
20 décembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Équilibré mondial neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,73% |
| Actifs nets | 736,93 M$ |
| Date de création | 19 mai 2017 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Portefeuille équilibré ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Nathan Thooft, James Robertson
Objectif de placement du fonds
Ce portefeuille équilibré vise à générer une plus-value du capital à long terme et, dans une moindre mesure, à générer un revenu. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des actions canadiennes et mondiales ou dans des titres à revenu fixe canadiens et mondiaux.
Codes de fonds
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF52824 | MGF52825 | MGF52826 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF2824 | MGF2825 | MGF2826 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| MGF52839 | MGF52840 | MGF52841 | MGF55525 | MGF57525 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| — | — | — | — | — | MGF52827 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| — | — | — | — | — | MGF2827 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| MGF2839 | MGF2840 | MGF2841 | MGF5525 | MGF7525 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
PlacementPlus 75/100(Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FE Élite | MGF52824 | VES |
| FS Élite | MGF52825 | VES |
| FM Élite | MGF52826 | VES |
PlacementPlus 75/75(Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FE Élite | MGF2824 | DAS |
| FS Élite | MGF2825 | VES |
| FM Élite | MGF2826 | VES |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| FE | MGF52839 | Ouvert |
|---|---|---|
| FS | MGF52840 | VES |
| FM | MGF52841 | VES |
| SFR4 | MGF55525 | VES |
| SFR2 | MGF57525 | Ouvert |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/100(Catégorie F)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF52827 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Catégorie F
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF2827 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e))
| FE | MGF2839 | Ouvert |
|---|---|---|
| FS | MGF2840 | VES |
| FM | MGF2841 | VES |
| SFR4 | MGF5525 | VES |
| SFR2 | MGF7525 | Ouvert |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | MGF52824 | MGF52825 | MGF52826 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75(Élite) | — | — | — | — | — | — | MGF2824 | MGF2825 | MGF2826 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | MGF52839 | MGF52840 | MGF52841 | MGF55525 | MGF57525 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | MGF52827 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| PlacementPlus 75/75 Catégorie F | — | — | — | — | — | MGF2827 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | MGF2839 | MGF2840 | MGF2841 | MGF5525 | MGF7525 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| 2,67 | 3,96 | 7,95 | 13,33 | 16,16 | 3,83 | 5,44 | — | 5,13 |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 2,70 | 4,09 | 8,26 | 14,05 | 16,99 | 4,70 | 6,37 | — | 5,88 |
| 2,61 | 3,80 | 7,66 | 12,88 | 15,69 | 3,53 | 5,16 | — | 4,68 |
PlacementPlus 75/100(Élite)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75(Élite)
| 1 mois | 2,67 |
|---|---|
| 3 mois | 3,96 |
| 6 mois | 7,95 |
| AAJ | 13,33 |
| 1 an | 16,16 |
| 3 ans | 3,83 |
| 5 ans | 5,44 |
| 10 ans | — |
| Création | 5,13 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/100(Catégorie F)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 Catégorie F
| 1 mois | 2,70 |
|---|---|
| 3 mois | 4,09 |
| 6 mois | 8,26 |
| AAJ | 14,05 |
| 1 an | 16,99 |
| 3 ans | 4,70 |
| 5 ans | 6,37 |
| 10 ans | — |
| Création | 5,88 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | 2,61 |
|---|---|
| 3 mois | 3,80 |
| 6 mois | 7,66 |
| AAJ | 12,88 |
| 1 an | 15,69 |
| 3 ans | 3,53 |
| 5 ans | 5,16 |
| 10 ans | — |
| Création | 4,68 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | 2,67 | 3,96 | 7,95 | 13,33 | 16,16 | 3,83 | 5,44 | — | 5,13 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | 2,70 | 4,09 | 8,26 | 14,05 | 16,99 | 4,70 | 6,37 | — | 5,88 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 2,61 | 3,80 | 7,66 | 12,88 | 15,69 | 3,53 | 5,16 | — | 4,68 |
Rendement annuel (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — |
| — | -4,22 | 15,23 | 8,82 | 8,42 | -11,90 | 10,01 |
| — | — | — | — | — | — | — |
| — | — | — | — | — | — | — |
| — | -3,87 | 15,57 | 9,94 | 9,36 | -11,09 | 10,95 |
| — | -4,94 | 14,18 | 8,67 | 8,11 | -12,08 | 9,73 |
PlacementPlus 75/100(Élite)
| 2017 | — |
|---|---|
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75(Élite)
| 2017 | — |
|---|---|
| 2018 | -4,22 |
| 2019 | 15,23 |
| 2020 | 8,82 |
| 2021 | 8,42 |
| 2022 | -11,90 |
| 2023 | 10,01 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2017 | — |
|---|---|
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/100(Catégorie F)
| 2017 | — |
|---|---|
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75 Catégorie F
| 2017 | — |
|---|---|
| 2018 | -3,87 |
| 2019 | 15,57 |
| 2020 | 9,94 |
| 2021 | 9,36 |
| 2022 | -11,09 |
| 2023 | 10,95 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2017 | — |
|---|---|
| 2018 | -4,94 |
| 2019 | 14,18 |
| 2020 | 8,67 |
| 2021 | 8,11 |
| 2022 | -12,08 |
| 2023 | 9,73 |
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | — | -4,22 | 15,23 | 8,82 | 8,42 | -11,90 | 10,01 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | — | -3,87 | 15,57 | 9,94 | 9,36 | -11,09 | 10,95 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | — | -4,94 | 14,18 | 8,67 | 8,11 | -12,08 | 9,73 |
Répartition du portefeuille à compter de 31 octobre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 56.02 |
| Revenu fixe | 42.01 |
| Trésorerie et équivalents | 2.18 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 34.05 |
| Canada | 33.92 |
| Royaume-Uni | 3.81 |
| Japon | 3.79 |
| Chine | 2.27 |
| Inde | 1.86 |
| Pays-Bas | 1.79 |
| France | 1.76 |
| Irlande | 1.18 |
| Taïwan | 1.13 |
| Autre | 14.44 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 20.26 |
| Produits industriels | 15.44 |
| Technologies | 14.73 |
| Énergie | 10.25 |
| Cons. discretionnaire | 9.48 |
| Communications | 8.10 |
| Soins de santé | 6.74 |
| Matériaux | 5.67 |
| Cons. courante | 4.68 |
| Utilitaires | 3.40 |
| Immobilier | 1.24 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Canadiennes qualité sup.
11.05
Américaines à haut rendement
10.41
Provinciales canadiennes
7.77
Prêts banc. à taux variable
7.68
Sociétés canadiennes
7.64
Gouvernementales can.
7.38
Sociétés internationales
6.98
Américaines de qualité supérieure
5.99
Gouvernementales international
5.97
Internationales de qualité supérieure
4.92
Autres
24.22
Titres du fonds sous-jacent (%)
| Nom | Pondération (%) |
|---|---|
| Fonds obligations Manuvie | 12.43 |
| Fonds à revenu stratégique Manuvie | 11.55 |
| Fonds d’actions américaines toutes capitalisations Manuvie | 5.90 |
| Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie | 5.51 |
| Fonds de placement international Manuvie | 5.51 |
| FNB indiciel multifactoriel canadien à grande capitalisation Manuvie | 5.50 |
| Fonds d’actions fondamental Manuvie | 5.38 |
| Fonds de dividendes mondiaux Manuvie | 5.28 |
| Fonds de revenu de dividendes Manuvie | 4.97 |
| FNB indiciel multifactoriel américain à grande capitalisation Manuvie | 3.61 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/12/20 | 13,9581 $ |
| 2024/12/19 | 13,9049 $ |
| 2024/12/18 | 13,9470 $ |
| 2024/12/17 | 14,1242 $ |
| 2024/12/16 | 14,1217 $ |
| 2024/12/13 | 14,1502 $ |
| 2024/12/12 | 14,1754 $ |
| 2024/12/11 | 14,2152 $ |
| 2024/12/10 | 14,1884 $ |
| 2024/12/09 | 14,2374 $ |
| 2024/12/06 | 14,2527 $ |
| 2024/12/05 | 14,1791 $ |
| 2024/12/04 | 14,1831 $ |
| 2024/12/03 | 14,1604 $ |
| 2024/12/02 | 14,1529 $ |
| 2024/11/29 | 14,1139 $ |
| 2024/11/28 | 14,0551 $ |
| 2024/11/27 | 14,0392 $ |
| 2024/11/26 | 14,0484 $ |
| 2024/11/25 | 14,0176 $ |
| 2024/11/22 | 13,9551 $ |
| 2024/11/21 | 13,9179 $ |
| 2024/11/20 | 13,8961 $ |
| 2024/11/19 | 13,8908 $ |
| 2024/11/18 | 13,9238 $ |
| 2024/11/15 | 13,9023 $ |
| 2024/11/14 | 13,9363 $ |
| 2024/11/13 | 13,9275 $ |
| 2024/11/12 | 13,9360 $ |
| 2024/11/11 | 14,0178 $ |
| 2024/11/08 | 13,9893 $ |
| 2024/11/07 | 14,0025 $ |
| 2024/11/06 | 13,9311 $ |
| 2024/11/05 | 13,8257 $ |
| 2024/11/04 | 13,7771 $ |
| 2024/11/01 | 13,7731 $ |
| 2024/10/31 | 13,7548 $ |
| 2024/10/30 | 13,8353 $ |
| 2024/10/29 | 13,8581 $ |
| 2024/10/28 | 13,8621 $ |
| 2024/10/25 | 13,8231 $ |
| 2024/10/24 | 13,8281 $ |
| 2024/10/23 | 13,8023 $ |
| 2024/10/22 | 13,8570 $ |
| 2024/10/21 | 13,8923 $ |
| 2024/10/18 | 13,9582 $ |
| 2024/10/17 | 13,9092 $ |
| 2024/10/16 | 13,9175 $ |
| 2024/10/15 | 13,8913 $ |
| 2024/10/11 | 13,9092 $ |
| 2024/10/10 | 13,8453 $ |
| 2024/10/09 | 13,8176 $ |
| 2024/10/08 | 13,7762 $ |
| 2024/10/07 | 13,7597 $ |
| 2024/10/04 | 13,7947 $ |
| 2024/10/03 | 13,7507 $ |
| 2024/10/02 | 13,7733 $ |
| 2024/10/01 | 13,7868 $ |
| 2024/09/30 | 13,8022 $ |
| 2024/09/27 | 13,8071 $ |
| 2024/09/26 | 13,7919 $ |
| 2024/09/25 | 13,7143 $ |
| 2024/09/24 | 13,7549 $ |
| 2024/09/23 | 13,7304 $ |
| 2024/09/20 | 13,7437 $ |
| 2024/09/19 | 13,7740 $ |
| 2024/09/18 | 13,6742 $ |
| 2024/09/17 | 13,6992 $ |
| 2024/09/16 | 13,7081 $ |
| 2024/09/13 | 13,6494 $ |
| 2024/09/12 | 13,6015 $ |
| 2024/09/11 | 13,5361 $ |
| 2024/09/10 | 13,5048 $ |
| 2024/09/09 | 13,4845 $ |
| 2024/09/06 | 13,4081 $ |
| 2024/09/05 | 13,4910 $ |
| 2024/09/04 | 13,5002 $ |
| 2024/09/03 | 13,5165 $ |
| 2024/08/30 | 13,5972 $ |
| 2024/08/29 | 13,5653 $ |
| 2024/08/28 | 13,5425 $ |
| 2024/08/27 | 13,5785 $ |
| 2024/08/26 | 13,5888 $ |
| 2024/08/23 | 13,6220 $ |
| 2024/08/22 | 13,5507 $ |
| 2024/08/21 | 13,6101 $ |
| 2024/08/20 | 13,5824 $ |
| 2024/08/19 | 13,6111 $ |
| 2024/08/16 | 13,5788 $ |
| 2024/08/15 | 13,5490 $ |
| 2024/08/14 | 13,4600 $ |
| 2024/08/13 | 13,4339 $ |
| 2024/08/12 | 13,3351 $ |
| 2024/08/09 | 13,3127 $ |
| 2024/08/08 | 13,2792 $ |
| 2024/08/07 | 13,1505 $ |
| 2024/08/06 | 13,1917 $ |
| 2024/08/02 | 13,3789 $ |
| 2024/08/01 | 13,5001 $ |
| 2024/07/31 | 13,5937 $ |
| 2024/07/30 | 13,4919 $ |
| 2024/07/29 | 13,4779 $ |
| 2024/07/26 | 13,4731 $ |
| 2024/07/25 | 13,3698 $ |
| 2024/07/24 | 13,3726 $ |
| 2024/07/23 | 13,4608 $ |
| 2024/07/22 | 13,4764 $ |
| 2024/07/19 | 13,3955 $ |
| 2024/07/18 | 13,4364 $ |
| 2024/07/17 | 13,4878 $ |
| 2024/07/16 | 13,5515 $ |
| 2024/07/15 | 13,4601 $ |
| 2024/07/12 | 13,4498 $ |
| 2024/07/11 | 13,3867 $ |
| 2024/07/10 | 13,3256 $ |
| 2024/07/09 | 13,2492 $ |
| 2024/07/08 | 13,2698 $ |
| 2024/07/05 | 13,2639 $ |
| 2024/07/04 | 13,2482 $ |
| 2024/07/03 | 13,2424 $ |
| 2024/07/02 | 13,1922 $ |
| 2024/06/28 | 13,1883 $ |
| 2024/06/27 | 13,2012 $ |
| 2024/06/26 | 13,1812 $ |
| 2024/06/25 | 13,2078 $ |
| 2024/06/24 | 13,2136 $ |
| 2024/06/21 | 13,1810 $ |
| 2024/06/20 | 13,1994 $ |
| 2024/06/19 | 13,2065 $ |
| 2024/06/18 | 13,2253 $ |
| 2024/06/17 | 13,2014 $ |
| 2024/06/14 | 13,1843 $ |
| 2024/06/13 | 13,2188 $ |
| 2024/06/12 | 13,2413 $ |
| 2024/06/11 | 13,1881 $ |
| 2024/06/10 | 13,2228 $ |
| 2024/06/07 | 13,1988 $ |
| 2024/06/06 | 13,2508 $ |
| 2024/06/05 | 13,2436 $ |
| 2024/06/04 | 13,1488 $ |
| 2024/06/03 | 13,1303 $ |
| 2024/05/31 | 13,1097 $ |
| 2024/05/30 | 13,0567 $ |
| 2024/05/29 | 13,0490 $ |
| 2024/05/28 | 13,1399 $ |
| 2024/05/27 | 13,1859 $ |
| 2024/05/24 | 13,1783 $ |
| 2024/05/23 | 13,1635 $ |
| 2024/05/22 | 13,2174 $ |
| 2024/05/21 | 13,2477 $ |
| 2024/05/17 | 13,2293 $ |
| 2024/05/16 | 13,2198 $ |
| 2024/05/15 | 13,2263 $ |
| 2024/05/14 | 13,1549 $ |
| 2024/05/13 | 13,1381 $ |
| 2024/05/10 | 13,1400 $ |
| 2024/05/09 | 13,1565 $ |
| 2024/05/08 | 13,1263 $ |
| 2024/05/07 | 13,1220 $ |
| 2024/05/06 | 13,0865 $ |
| 2024/05/03 | 13,0240 $ |
| 2024/05/02 | 12,9428 $ |
| 2024/05/01 | 12,8850 $ |
| 2024/04/30 | 12,8757 $ |
| 2024/04/29 | 12,9563 $ |
| 2024/04/26 | 12,9280 $ |
| 2024/04/25 | 12,8779 $ |
| 2024/04/24 | 12,9223 $ |
| 2024/04/23 | 12,9268 $ |
| 2024/04/22 | 12,8785 $ |
| 2024/04/19 | 12,8296 $ |
| 2024/04/18 | 12,8457 $ |
| 2024/04/17 | 12,8756 $ |
| 2024/04/16 | 12,8984 $ |
| 2024/04/15 | 12,9252 $ |
| 2024/04/12 | 12,9999 $ |
| 2024/04/11 | 13,0652 $ |
| 2024/04/10 | 13,0514 $ |
| 2024/04/09 | 13,1210 $ |
| 2024/04/08 | 13,0870 $ |
| 2024/04/05 | 13,0867 $ |
| 2024/04/04 | 12,9999 $ |
| 2024/04/03 | 13,0477 $ |
| 2024/04/02 | 13,0456 $ |
| 2024/04/01 | 13,0844 $ |
| 2024/03/28 | 13,1236 $ |
| 2024/03/27 | 13,1370 $ |
| 2024/03/26 | 13,0684 $ |
| 2024/03/25 | 13,0729 $ |
| 2024/03/22 | 13,1052 $ |
| 2024/03/21 | 13,0846 $ |
| 2024/03/20 | 13,0622 $ |
| 2024/03/19 | 13,0090 $ |
| 2024/03/18 | 12,9581 $ |
| 2024/03/15 | 12,9569 $ |
| 2024/03/14 | 12,9732 $ |
| 2024/03/13 | 13,0063 $ |
| 2024/03/12 | 13,0160 $ |
| 2024/03/11 | 12,9674 $ |
| 2024/03/08 | 12,9726 $ |
| 2024/03/07 | 12,9855 $ |
| 2024/03/06 | 12,9388 $ |
| 2024/03/05 | 12,9130 $ |
| 2024/03/04 | 12,9255 $ |
| 2024/03/01 | 12,9304 $ |
| 2024/02/29 | 12,8616 $ |
| 2024/02/28 | 12,8199 $ |
| 2024/02/27 | 12,8159 $ |
| 2024/02/26 | 12,8143 $ |
| 2024/02/23 | 12,8335 $ |
| 2024/02/22 | 12,7972 $ |
| 2024/02/21 | 12,7127 $ |
| 2024/02/20 | 12,7106 $ |
| 2024/02/16 | 12,6855 $ |
| 2024/02/15 | 12,6957 $ |
| 2024/02/14 | 12,6362 $ |
| 2024/02/13 | 12,5417 $ |
| 2024/02/12 | 12,6331 $ |
| 2024/02/09 | 12,6220 $ |
| 2024/02/08 | 12,5886 $ |
| 2024/02/07 | 12,6108 $ |
| 2024/02/06 | 12,6161 $ |
| 2024/02/05 | 12,5686 $ |
| 2024/02/02 | 12,6110 $ |
| 2024/02/01 | 12,6293 $ |
| 2024/01/31 | 12,5315 $ |
| 2024/01/30 | 12,6000 $ |
| 2024/01/29 | 12,5923 $ |
| 2024/01/26 | 12,5455 $ |
| 2024/01/25 | 12,5586 $ |
| 2024/01/24 | 12,5186 $ |
| 2024/01/23 | 12,4977 $ |
| 2024/01/22 | 12,4911 $ |
| 2024/01/19 | 12,4643 $ |
| 2024/01/18 | 12,4405 $ |
| 2024/01/17 | 12,4020 $ |
| 2024/01/16 | 12,4811 $ |
| 2024/01/15 | 12,5522 $ |
| 2024/01/12 | 12,5312 $ |
| 2024/01/11 | 12,5115 $ |
| 2024/01/10 | 12,4849 $ |
| 2024/01/09 | 12,4752 $ |
| 2024/01/08 | 12,4987 $ |
| 2024/01/05 | 12,4141 $ |
| 2024/01/04 | 12,4249 $ |
| 2024/01/03 | 12,4401 $ |
| 2024/01/02 | 12,4778 $ |
| 2023/12/29 | 12,5035 $ |
| 2023/12/28 | 12,5120 $ |
| 2023/12/27 | 12,5165 $ |
| 2023/12/22 | 12,4577 $ |
| 2023/12/21 | 12,4702 $ |
| 2023/12/20 | 12,4196 $ |
| 2023/12/19 | 12,4829 $ |
| 2023/12/18 | 12,4454 $ |
| 2023/12/15 | 12,4284 $ |
| 2023/12/14 | 12,4871 $ |
| 2023/12/13 | 12,4310 $ |
| 2023/12/12 | 12,3144 $ |
| 2023/12/11 | 12,2984 $ |
| 2023/12/08 | 12,2985 $ |
| 2023/12/07 | 12,3010 $ |
| 2023/12/06 | 12,2597 $ |
| 2023/12/05 | 12,2545 $ |
| 2023/12/04 | 12,2400 $ |
| 2023/12/01 | 12,2675 $ |
| 2023/11/30 | 12,2001 $ |
| 2023/11/29 | 12,1952 $ |
| 2023/11/28 | 12,1485 $ |
| 2023/11/27 | 12,1451 $ |
| 2023/11/24 | 12,1368 $ |
| 2023/11/23 | 12,1707 $ |
| 2023/11/22 | 12,1777 $ |
| 2023/11/21 | 12,1496 $ |
| 2023/11/20 | 12,1852 $ |
| 2023/11/17 | 12,1382 $ |
| 2023/11/16 | 12,1060 $ |
| 2023/11/15 | 12,0708 $ |
| 2023/11/14 | 12,0916 $ |
| 2023/11/13 | 11,9414 $ |
| 2023/11/10 | 11,9420 $ |
| 2023/11/09 | 11,8658 $ |
| 2023/11/08 | 11,9121 $ |
| 2023/11/07 | 11,8901 $ |
| 2023/11/06 | 11,8753 $ |
| 2023/11/03 | 11,8887 $ |
| 2023/11/02 | 11,8212 $ |
| 2023/11/01 | 11,6907 $ |
| 2023/10/31 | 11,6028 $ |
| 2023/10/30 | 11,5645 $ |
| 2023/10/27 | 11,5161 $ |
| 2023/10/26 | 11,5265 $ |
| 2023/10/25 | 11,5404 $ |
| 2023/10/24 | 11,5958 $ |
| 2023/10/23 | 11,5514 $ |
| 2023/10/20 | 11,5508 $ |
| 2023/10/19 | 11,6272 $ |
| 2023/10/18 | 11,6816 $ |
| 2023/10/17 | 11,7688 $ |
| 2023/10/16 | 11,7693 $ |
| 2023/10/13 | 11,7464 $ |
| 2023/10/12 | 11,7743 $ |
| 2023/10/11 | 11,8232 $ |
| 2023/10/10 | 11,7750 $ |
| 2023/10/06 | 11,6919 $ |
| 2023/10/05 | 11,6483 $ |
| 2023/10/04 | 11,6344 $ |
| 2023/10/03 | 11,5794 $ |
| 2023/10/02 | 11,6798 $ |
| 2023/09/29 | 11,7077 $ |
| 2023/09/28 | 11,6898 $ |
| 2023/09/27 | 11,6547 $ |
| 2023/09/26 | 11,6744 $ |
| 2023/09/25 | 11,7529 $ |
| 2023/09/22 | 11,7716 $ |
| 2023/09/21 | 11,7786 $ |
| 2023/09/20 | 11,8998 $ |
| 2023/09/19 | 11,9205 $ |
| 2023/09/18 | 11,9921 $ |
| 2023/09/15 | 12,0270 $ |
| 2023/09/14 | 12,0595 $ |
| 2023/09/13 | 11,9915 $ |
| 2023/09/12 | 11,9934 $ |
| 2023/09/11 | 12,0300 $ |
| 2023/09/08 | 12,0195 $ |
| 2023/09/07 | 12,0300 $ |
| 2023/09/06 | 12,0379 $ |
| 2023/09/05 | 12,0699 $ |
| 2023/09/01 | 12,1317 $ |
| 2023/08/31 | 12,0707 $ |
| 2023/08/30 | 12,0971 $ |
| 2023/08/29 | 12,0907 $ |
| 2023/08/28 | 11,9878 $ |
| 2023/08/25 | 11,9421 $ |
| 2023/08/24 | 11,8959 $ |
| 2023/08/23 | 11,9565 $ |
| 2023/08/22 | 11,8522 $ |
| 2023/08/21 | 11,8652 $ |
| 2023/08/18 | 11,8767 $ |
| 2023/08/17 | 11,8588 $ |
| 2023/08/16 | 11,9159 $ |
| 2023/08/15 | 11,9451 $ |
| 2023/08/14 | 12,0320 $ |
| 2023/08/11 | 12,0404 $ |
| 2023/08/10 | 12,0743 $ |
| 2023/08/09 | 12,0770 $ |
| 2023/08/08 | 12,0847 $ |
| 2023/08/04 | 12,0408 $ |
| 2023/08/03 | 11,9993 $ |
| 2023/08/02 | 12,0354 $ |
| 2023/08/01 | 12,1304 $ |
| 2023/07/31 | 12,1461 $ |
| 2023/07/28 | 12,1593 $ |
| 2023/07/27 | 12,0744 $ |
| 2023/07/26 | 12,1436 $ |
| 2023/07/25 | 12,1132 $ |
| 2023/07/24 | 12,1071 $ |
| 2023/07/21 | 12,1206 $ |
| 2023/07/20 | 12,0850 $ |
| 2023/07/19 | 12,1361 $ |
| 2023/07/18 | 12,1157 $ |
| 2023/07/17 | 12,0660 $ |
| 2023/07/14 | 12,0765 $ |
| 2023/07/13 | 12,0616 $ |
| 2023/07/12 | 11,9871 $ |
| 2023/07/11 | 11,9139 $ |
| 2023/07/10 | 11,8698 $ |
| 2023/07/07 | 11,8553 $ |
| 2023/07/06 | 11,8719 $ |
| 2023/07/05 | 11,9554 $ |
| 2023/07/04 | 11,9942 $ |
| 2023/06/30 | 12,0056 $ |
| 2023/06/29 | 11,9174 $ |
| 2023/06/28 | 11,9305 $ |
| 2023/06/27 | 11,8763 $ |
| 2023/06/26 | 11,8133 $ |
| 2023/06/23 | 11,8144 $ |
| 2023/06/22 | 11,8534 $ |
| 2023/06/21 | 11,8876 $ |
| 2023/06/20 | 11,9345 $ |
| 2023/06/19 | 11,9566 $ |
| 2023/06/16 | 11,9874 $ |
| 2023/06/15 | 12,0198 $ |
| 2023/06/14 | 11,9613 $ |
| 2023/06/13 | 11,9427 $ |
| 2023/06/12 | 11,9351 $ |
| 2023/06/09 | 11,8760 $ |
| 2023/06/08 | 11,8876 $ |
| 2023/06/07 | 11,8530 $ |
| 2023/06/06 | 11,9178 $ |
| 2023/06/05 | 11,8948 $ |
| 2023/06/02 | 11,9313 $ |
| 2023/06/01 | 11,8542 $ |
| 2023/05/31 | 11,8129 $ |
| 2023/05/30 | 11,8551 $ |
| 2023/05/29 | 11,8660 $ |
| 2023/05/26 | 11,8805 $ |
| 2023/05/25 | 11,8159 $ |
| 2023/05/24 | 11,8075 $ |
| 2023/05/23 | 11,8516 $ |
| 2023/05/19 | 11,9400 $ |
| 2023/05/18 | 11,9158 $ |
| 2023/05/17 | 11,9056 $ |
| 2023/05/16 | 11,8733 $ |
| 2023/05/15 | 11,9505 $ |
| 2023/05/12 | 11,9417 $ |
| 2023/05/11 | 11,9385 $ |
| 2023/05/10 | 11,9032 $ |
| 2023/05/09 | 11,8896 $ |
| 2023/05/08 | 11,8985 $ |
| 2023/05/05 | 11,9339 $ |
| 2023/05/04 | 11,9155 $ |
| 2023/05/03 | 11,9888 $ |
| 2023/05/02 | 11,9902 $ |
| 2023/05/01 | 12,0077 $ |
| 2023/04/28 | 12,0523 $ |
| 2023/04/27 | 12,0120 $ |
| 2023/04/26 | 11,9487 $ |
| 2023/04/25 | 11,9803 $ |
| 2023/04/24 | 12,0280 $ |
| 2023/04/21 | 12,0144 $ |
| 2023/04/20 | 11,9636 $ |
| 2023/04/19 | 11,9590 $ |
| 2023/04/18 | 11,9593 $ |
| 2023/04/17 | 11,9465 $ |
| 2023/04/14 | 11,9401 $ |
| 2023/04/13 | 11,9701 $ |
| 2023/04/12 | 11,9328 $ |
| 2023/04/11 | 11,9352 $ |
| 2023/04/10 | 11,9235 $ |
| 2023/04/06 | 11,9192 $ |
| 2023/04/05 | 11,8962 $ |
| 2023/04/04 | 11,9155 $ |
| 2023/04/03 | 11,9245 $ |
| 2023/03/31 | 11,9054 $ |
| 2023/03/30 | 11,8311 $ |
| 2023/03/29 | 11,7888 $ |
| 2023/03/28 | 11,7283 $ |
| 2023/03/27 | 11,7500 $ |
| 2023/03/24 | 11,7742 $ |
| 2023/03/23 | 11,7561 $ |
| 2023/03/22 | 11,7490 $ |
| 2023/03/21 | 11,7685 $ |
| 2023/03/20 | 11,6766 $ |
| 2023/03/17 | 11,6588 $ |
| 2023/03/16 | 11,6980 $ |
| 2023/03/15 | 11,6270 $ |
| 2023/03/14 | 11,7059 $ |
| 2023/03/13 | 11,6658 $ |
| 2023/03/10 | 11,7189 $ |
| 2023/03/09 | 11,7628 $ |
| 2023/03/08 | 11,8415 $ |
| 2023/03/07 | 11,8060 $ |
| 2023/03/06 | 11,8579 $ |
| 2023/03/03 | 11,8674 $ |
| 2023/03/02 | 11,7523 $ |
| 2023/03/01 | 11,7318 $ |
| 2023/02/28 | 11,7389 $ |
| 2023/02/27 | 11,7359 $ |
| 2023/02/24 | 11,7212 $ |
| 2023/02/23 | 11,7698 $ |
| 2023/02/22 | 11,7232 $ |
| 2023/02/21 | 11,7204 $ |
| 2023/02/17 | 11,8390 $ |
| 2023/02/16 | 11,8544 $ |
| 2023/02/15 | 11,8963 $ |
| 2023/02/14 | 11,8781 $ |
| 2023/02/13 | 11,8917 $ |
| 2023/02/10 | 11,8302 $ |
| 2023/02/09 | 11,9008 $ |
| 2023/02/08 | 11,9324 $ |
| 2023/02/07 | 11,9702 $ |
| 2023/02/06 | 11,9362 $ |
| 2023/02/03 | 12,0068 $ |
| 2023/02/02 | 12,0567 $ |
| 2023/02/01 | 11,9968 $ |
| 2023/01/31 | 11,9356 $ |
| 2023/01/30 | 11,8824 $ |
| 2023/01/27 | 11,9415 $ |
| 2023/01/26 | 11,9537 $ |
| 2023/01/25 | 11,9249 $ |
| 2023/01/24 | 11,9039 $ |
| 2023/01/23 | 11,9177 $ |
| 2023/01/20 | 11,8856 $ |
| 2023/01/19 | 11,8390 $ |
| 2023/01/18 | 11,8542 $ |
| 2023/01/17 | 11,8534 $ |
| 2023/01/16 | 11,8455 $ |
| 2023/01/13 | 11,8465 $ |
| 2023/01/12 | 11,8029 $ |
| 2023/01/11 | 11,7354 $ |
| 2023/01/10 | 11,6492 $ |
| 2023/01/09 | 11,6034 $ |
| 2023/01/06 | 11,5839 $ |
| 2023/01/05 | 11,4626 $ |
| 2023/01/04 | 11,4944 $ |
| 2023/01/03 | 11,4492 $ |
| 2022/12/30 | 11,3952 $ |
| 2022/12/29 | 11,4491 $ |
| 2022/12/28 | 11,3685 $ |
| 2022/12/23 | 11,4716 $ |
| 2022/12/22 | 11,4757 $ |
| 2022/12/21 | 11,5349 $ |
| 2022/12/20 | 11,4502 $ |
| 2022/12/19 | 11,4736 $ |
| 2022/12/16 | 11,5447 $ |
| 2022/12/15 | 11,6013 $ |
| 2022/12/14 | 11,7109 $ |
| 2022/12/13 | 11,7224 $ |
| 2022/12/12 | 11,6825 $ |
| 2022/12/09 | 11,6433 $ |
| 2022/12/08 | 11,6560 $ |
| 2022/12/07 | 11,6352 $ |
| 2022/12/06 | 11,6549 $ |
| 2022/12/05 | 11,6725 $ |
| 2022/12/02 | 11,7590 $ |
| 2022/12/01 | 11,7423 $ |
| 2022/11/30 | 11,7016 $ |
| 2022/11/29 | 11,5684 $ |
| 2022/11/28 | 11,5181 $ |
| 2022/11/25 | 11,5701 $ |
| 2022/11/24 | 11,5577 $ |
| 2022/11/23 | 11,5326 $ |
| 2022/11/22 | 11,4798 $ |
| 2022/11/21 | 11,4229 $ |
| 2022/11/18 | 11,4120 $ |
| 2022/11/17 | 11,3747 $ |
| 2022/11/16 | 11,4123 $ |
| 2022/11/15 | 11,4208 $ |
| 2022/11/14 | 11,3317 $ |
| 2022/11/11 | 11,3745 $ |
| 2022/11/10 | 11,3234 $ |
| 2022/11/09 | 11,0338 $ |
| 2022/11/08 | 11,1095 $ |
| 2022/11/07 | 11,0717 $ |
| 2022/11/04 | 11,0447 $ |
| 2022/11/03 | 11,0179 $ |
| 2022/11/02 | 11,0539 $ |
| 2022/11/01 | 11,1605 $ |
| 2022/10/31 | 11,1342 $ |
| 2022/10/28 | 11,1682 $ |
| 2022/10/27 | 11,0704 $ |
| 2022/10/26 | 11,0804 $ |
| 2022/10/25 | 11,0367 $ |
| 2022/10/24 | 10,9587 $ |
| 2022/10/21 | 10,9274 $ |
| 2022/10/20 | 10,8213 $ |
| 2022/10/19 | 10,8946 $ |
| 2022/10/18 | 10,9903 $ |
| 2022/10/17 | 10,9125 $ |
| 2022/10/14 | 10,8096 $ |
| 2022/10/13 | 10,9220 $ |
| 2022/10/12 | 10,7961 $ |
| 2022/10/11 | 10,8242 $ |
| 2022/10/07 | 10,9213 $ |
| 2022/10/06 | 11,0882 $ |
| 2022/10/05 | 11,1418 $ |
| 2022/10/04 | 11,1621 $ |
| 2022/10/03 | 10,9610 $ |
| 2022/09/30 | 10,8341 $ |
| 2022/09/29 | 10,8404 $ |
| 2022/09/28 | 10,9355 $ |
| 2022/09/27 | 10,8124 $ |
| 2022/09/26 | 10,8468 $ |
| 2022/09/23 | 10,9126 $ |
| 2022/09/22 | 11,0542 $ |
| 2022/09/21 | 11,1016 $ |
| 2022/09/20 | 11,1497 $ |
| 2022/09/19 | 11,2014 $ |
| 2022/09/16 | 11,1673 $ |
| 2022/09/15 | 11,2058 $ |
| 2022/09/14 | 11,2576 $ |
| 2022/09/13 | 11,2374 $ |
| 2022/09/12 | 11,4127 $ |
| 2022/09/09 | 11,3544 $ |
| 2022/09/08 | 11,2545 $ |
| 2022/09/07 | 11,2416 $ |
| 2022/09/06 | 11,1508 $ |
| 2022/09/02 | 11,2040 $ |
| 2022/09/01 | 11,2297 $ |
| 2022/08/31 | 11,2756 $ |
| 2022/08/30 | 11,3230 $ |
| 2022/08/29 | 11,3718 $ |
| 2022/08/26 | 11,4254 $ |
| 2022/08/25 | 11,5527 $ |
| 2022/08/24 | 11,4807 $ |
| 2022/08/23 | 11,4650 $ |
| 2022/08/22 | 11,5077 $ |
| 2022/08/19 | 11,6157 $ |
| 2022/08/18 | 11,6996 $ |
| 2022/08/17 | 11,6920 $ |
| 2022/08/16 | 11,7373 $ |
| 2022/08/15 | 11,7567 $ |
| 2022/08/12 | 11,6963 $ |
| 2022/08/11 | 11,6068 $ |
| 2022/08/10 | 11,6170 $ |
| 2022/08/09 | 11,5102 $ |
| 2022/08/08 | 11,5433 $ |
| 2022/08/05 | 11,5416 $ |
| 2022/08/04 | 11,5439 $ |
| 2022/08/03 | 11,5137 $ |
| 2022/08/02 | 11,4530 $ |
| 2022/07/29 | 11,5190 $ |
| 2022/07/28 | 11,4384 $ |
| 2022/07/27 | 11,3359 $ |
| 2022/07/26 | 11,1977 $ |
| 2022/07/25 | 11,2517 $ |
| 2022/07/22 | 11,2285 $ |
| 2022/07/21 | 11,2536 $ |
| 2022/07/20 | 11,1596 $ |
| 2022/07/19 | 11,1426 $ |
| 2022/07/18 | 11,0016 $ |
| 2022/07/15 | 11,0163 $ |
| 2022/07/14 | 10,9602 $ |
| 2022/07/13 | 10,9797 $ |
| 2022/07/12 | 11,0129 $ |
| 2022/07/11 | 11,0473 $ |
| 2022/07/08 | 11,1048 $ |
| 2022/07/07 | 11,1255 $ |
| 2022/07/06 | 11,0571 $ |
| 2022/07/05 | 11,0572 $ |
| 2022/07/04 | 11,0254 $ |
| 2022/06/30 | 10,9939 $ |
| 2022/06/29 | 11,0396 $ |
| 2022/06/28 | 11,0570 $ |
| 2022/06/27 | 11,1261 $ |
| 2022/06/24 | 11,1373 $ |
| 2022/06/23 | 10,9873 $ |
| 2022/06/22 | 10,9628 $ |
| 2022/06/21 | 10,9918 $ |
| 2022/06/20 | 10,9789 $ |
| 2022/06/17 | 10,9422 $ |
| 2022/06/16 | 10,9047 $ |
| 2022/06/15 | 11,0799 $ |
| 2022/06/14 | 10,9763 $ |
| 2022/06/13 | 11,0210 $ |
| 2022/06/10 | 11,2699 $ |
| 2022/06/09 | 11,4083 $ |
| 2022/06/08 | 11,4986 $ |
| 2022/06/07 | 11,5671 $ |
| 2022/06/06 | 11,5474 $ |
| 2022/06/03 | 11,5488 $ |
| 2022/06/02 | 11,6554 $ |
| 2022/06/01 | 11,5636 $ |
| 2022/05/31 | 11,6190 $ |
| 2022/05/30 | 11,6990 $ |
| 2022/05/27 | 11,6864 $ |
| 2022/05/26 | 11,5803 $ |
| 2022/05/25 | 11,4859 $ |
| 2022/05/24 | 11,4412 $ |
| 2022/05/20 | 11,3853 $ |
| 2022/05/19 | 11,3419 $ |
| 2022/05/18 | 11,3211 $ |
| 2022/05/17 | 11,4995 $ |
| 2022/05/16 | 11,4191 $ |
| 2022/05/13 | 11,4214 $ |
| 2022/05/12 | 11,3021 $ |
| 2022/05/11 | 11,3033 $ |
| 2022/05/10 | 11,3704 $ |
| 2022/05/09 | 11,3440 $ |
| 2022/05/06 | 11,5183 $ |
| 2022/05/05 | 11,5704 $ |
| 2022/05/04 | 11,7814 $ |
| 2022/05/03 | 11,6763 $ |
| 2022/05/02 | 11,6434 $ |
| 2022/04/29 | 11,6335 $ |
| 2022/04/28 | 11,7908 $ |
| 2022/04/27 | 11,6781 $ |
| 2022/04/26 | 11,6634 $ |
| 2022/04/25 | 11,7767 $ |
| 2022/04/22 | 11,7792 $ |
| 2022/04/21 | 11,8665 $ |
| 2022/04/20 | 11,9793 $ |
| 2022/04/19 | 12,0073 $ |
| 2022/04/18 | 11,9727 $ |
| 2022/04/14 | 11,9932 $ |
| 2022/04/13 | 12,0561 $ |
| 2022/04/12 | 11,9906 $ |
| 2022/04/11 | 12,0127 $ |
| 2022/04/08 | 12,1004 $ |
| 2022/04/07 | 12,1229 $ |
| 2022/04/06 | 12,0845 $ |
| 2022/04/05 | 12,1521 $ |
| 2022/04/04 | 12,2490 $ |
| 2022/04/01 | 12,1970 $ |
| 2022/03/31 | 12,1712 $ |
| 2022/03/30 | 12,2329 $ |
| 2022/03/29 | 12,2606 $ |
| 2022/03/28 | 12,1637 $ |
| 2022/03/25 | 12,1270 $ |
| 2022/03/24 | 12,1501 $ |
| 2022/03/23 | 12,1338 $ |
| 2022/03/22 | 12,2084 $ |
| 2022/03/21 | 12,1631 $ |
| 2022/03/18 | 12,2240 $ |
| 2022/03/17 | 12,1465 $ |
| 2022/03/16 | 12,0871 $ |
| 2022/03/15 | 11,8989 $ |
| 2022/03/14 | 11,8475 $ |
| 2022/03/11 | 11,8977 $ |
| 2022/03/10 | 12,0040 $ |
| 2022/03/09 | 12,0683 $ |
| 2022/03/08 | 11,9030 $ |
| 2022/03/07 | 11,9282 $ |
| 2022/03/04 | 12,1107 $ |
| 2022/03/03 | 12,1652 $ |
| 2022/03/02 | 12,2295 $ |
| 2022/03/01 | 12,1628 $ |
| 2022/02/28 | 12,2348 $ |
| 2022/02/25 | 12,2841 $ |
| 2022/02/24 | 12,1588 $ |
| 2022/02/23 | 12,1318 $ |
| 2022/02/22 | 12,2218 $ |
| 2022/02/18 | 12,2947 $ |
| 2022/02/17 | 12,3295 $ |
| 2022/02/16 | 12,4274 $ |
| 2022/02/15 | 12,4487 $ |
| 2022/02/14 | 12,3490 $ |
| 2022/02/11 | 12,4064 $ |
| 2022/02/10 | 12,4912 $ |
| 2022/02/09 | 12,5985 $ |
| 2022/02/08 | 12,4901 $ |
| 2022/02/07 | 12,4415 $ |
| 2022/02/04 | 12,5033 $ |
| 2022/02/03 | 12,4677 $ |
| 2022/02/02 | 12,6277 $ |
| 2022/02/01 | 12,5608 $ |
| 2022/01/31 | 12,5128 $ |
| 2022/01/28 | 12,4137 $ |
| 2022/01/27 | 12,3183 $ |
| 2022/01/26 | 12,3242 $ |
| 2022/01/25 | 12,3395 $ |
| 2022/01/24 | 12,4033 $ |
| 2022/01/21 | 12,4066 $ |
| 2022/01/20 | 12,4902 $ |
| 2022/01/19 | 12,5524 $ |
| 2022/01/18 | 12,5788 $ |
| 2022/01/17 | 12,7415 $ |
| 2022/01/14 | 12,7419 $ |
| 2022/01/13 | 12,7448 $ |
| 2022/01/12 | 12,8234 $ |
| 2022/01/11 | 12,8204 $ |
| 2022/01/10 | 12,7491 $ |
| 2022/01/07 | 12,7940 $ |
| 2022/01/06 | 12,8467 $ |
| 2022/01/05 | 12,8549 $ |
| 2022/01/04 | 12,9568 $ |
| 2021/12/31 | 12,9608 $ |
| 2021/12/30 | 13,0270 $ |
| 2021/12/29 | 13,0344 $ |
| 2021/12/24 | 12,9474 $ |
| 2021/12/23 | 12,9574 $ |
| 2021/12/22 | 12,9364 $ |
| 2021/12/21 | 12,8981 $ |
| 2021/12/20 | 12,7958 $ |
| 2021/12/17 | 12,8355 $ |
| 2021/12/16 | 12,8685 $ |
| 2021/12/15 | 12,9334 $ |
| 2021/12/14 | 12,8278 $ |
| 2021/12/13 | 12,8743 $ |
| 2021/12/10 | 12,8891 $ |
| 2021/12/09 | 12,8706 $ |
| 2021/12/08 | 12,8964 $ |
| 2021/12/07 | 12,8863 $ |
| 2021/12/06 | 12,8053 $ |
| 2021/12/03 | 12,7316 $ |
| 2021/12/02 | 12,8044 $ |
| 2021/12/01 | 12,6656 $ |
| 2021/11/30 | 12,7192 $ |
| 2021/11/29 | 12,8367 $ |
| 2021/11/26 | 12,7884 $ |
| 2021/11/25 | 12,9009 $ |
| 2021/11/24 | 12,8920 $ |
| 2021/11/23 | 12,9054 $ |
| 2021/11/22 | 12,9114 $ |
| 2021/11/19 | 12,9603 $ |
| 2021/11/18 | 12,9774 $ |
| 2021/11/17 | 12,9574 $ |
| 2021/11/16 | 12,9621 $ |
| 2021/11/15 | 12,9583 $ |
| 2021/11/12 | 12,9935 $ |
| 2021/11/11 | 12,9584 $ |
| 2021/11/10 | 12,8779 $ |
| 2021/11/09 | 12,9609 $ |
| 2021/11/08 | 12,9511 $ |
| 2021/11/05 | 12,9237 $ |
| 2021/11/04 | 12,9053 $ |
| 2021/11/03 | 12,8568 $ |
| 2021/11/02 | 12,8207 $ |
| 2021/11/01 | 12,7920 $ |
| 2021/10/29 | 12,7733 $ |
| 2021/10/28 | 12,7900 $ |
| 2021/10/27 | 12,7222 $ |
| 2021/10/26 | 12,7979 $ |
| 2021/10/25 | 12,7915 $ |
| 2021/10/22 | 12,7766 $ |
| 2021/10/21 | 12,7608 $ |
| 2021/10/20 | 12,7520 $ |
| 2021/10/19 | 12,7414 $ |
| 2021/10/18 | 12,6950 $ |
| 2021/10/15 | 12,6901 $ |
| 2021/10/14 | 12,6420 $ |
| 2021/10/13 | 12,5663 $ |
| 2021/10/12 | 12,5105 $ |
| 2021/10/08 | 12,5570 $ |
| 2021/10/07 | 12,6078 $ |
| 2021/10/06 | 12,5666 $ |
| 2021/10/05 | 12,5588 $ |
| 2021/10/04 | 12,5086 $ |
| 2021/10/01 | 12,6153 $ |
| 2021/09/30 | 12,5604 $ |
| 2021/09/29 | 12,6419 $ |
| 2021/09/28 | 12,6202 $ |
| 2021/09/27 | 12,7549 $ |
| 2021/09/24 | 12,7846 $ |
| 2021/09/23 | 12,8041 $ |
| 2021/09/22 | 12,7914 $ |
| 2021/09/21 | 12,7552 $ |
| 2021/09/20 | 12,7010 $ |
| 2021/09/17 | 12,8099 $ |
| 2021/09/16 | 12,8592 $ |
| 2021/09/15 | 12,8552 $ |
| 2021/09/14 | 12,8400 $ |
| 2021/09/13 | 12,8546 $ |
| 2021/09/10 | 12,8221 $ |
| 2021/09/09 | 12,8592 $ |
| 2021/09/08 | 12,9046 $ |
| 2021/09/07 | 12,9047 $ |
| 2021/09/03 | 12,8817 $ |
| 2021/09/02 | 12,9057 $ |
| 2021/09/01 | 12,8971 $ |
| 2021/08/31 | 12,8556 $ |
| 2021/08/30 | 12,8414 $ |
| 2021/08/27 | 12,8406 $ |
| 2021/08/26 | 12,7758 $ |
| 2021/08/25 | 12,7978 $ |
| 2021/08/24 | 12,7736 $ |
| 2021/08/23 | 12,7778 $ |
| 2021/08/20 | 12,7923 $ |
| 2021/08/19 | 12,7321 $ |
| 2021/08/18 | 12,6990 $ |
| 2021/08/17 | 12,7360 $ |
| 2021/08/16 | 12,7754 $ |
| 2021/08/13 | 12,7611 $ |
| 2021/08/12 | 12,7436 $ |
| 2021/08/11 | 12,7327 $ |
| 2021/08/10 | 12,7143 $ |
| 2021/08/09 | 12,7233 $ |
| 2021/08/06 | 12,7259 $ |
| 2021/08/05 | 12,7011 $ |
| 2021/08/04 | 12,6961 $ |
| 2021/08/03 | 12,7046 $ |
| 2021/07/30 | 12,6083 $ |
| 2021/07/29 | 12,6332 $ |
| 2021/07/28 | 12,6308 $ |
| 2021/07/27 | 12,5961 $ |
| 2021/07/26 | 12,6055 $ |
| 2021/07/23 | 12,6448 $ |
| 2021/07/22 | 12,6056 $ |
| 2021/07/21 | 12,5904 $ |
| 2021/07/20 | 12,5913 $ |
| 2021/07/19 | 12,5353 $ |
| 2021/07/16 | 12,5756 $ |
| 2021/07/15 | 12,6032 $ |
| 2021/07/14 | 12,5903 $ |
| 2021/07/13 | 12,6086 $ |
| 2021/07/12 | 12,6054 $ |
| 2021/07/09 | 12,5917 $ |
| 2021/07/08 | 12,5422 $ |
| 2021/07/07 | 12,6094 $ |
| 2021/07/06 | 12,5735 $ |
| 2021/07/05 | 12,5341 $ |
| 2021/07/02 | 12,5364 $ |
| 2021/06/30 | 12,5026 $ |
| 2021/06/29 | 12,5226 $ |
| 2021/06/28 | 12,5087 $ |
| 2021/06/25 | 12,4912 $ |
| 2021/06/24 | 12,4864 $ |
| 2021/06/23 | 12,4146 $ |
| 2021/06/22 | 12,4593 $ |
| 2021/06/21 | 12,4461 $ |
| 2021/06/18 | 12,3944 $ |
| 2021/06/17 | 12,4354 $ |
| 2021/06/16 | 12,4127 $ |
| 2021/06/15 | 12,4434 $ |
| 2021/06/14 | 12,4220 $ |
| 2021/06/11 | 12,4227 $ |
| 2021/06/10 | 12,3790 $ |
| 2021/06/09 | 12,3528 $ |
| 2021/06/08 | 12,3590 $ |
| 2021/06/07 | 12,3486 $ |
| 2021/06/04 | 12,3578 $ |
| 2021/06/03 | 12,3089 $ |
| 2021/06/02 | 12,3185 $ |
| 2021/06/01 | 12,2999 $ |
| 2021/05/31 | 12,2806 $ |
| 2021/05/28 | 12,2855 $ |
| 2021/05/27 | 12,2700 $ |
| 2021/05/26 | 12,2776 $ |
| 2021/05/25 | 12,2348 $ |
| 2021/05/21 | 12,1679 $ |
| 2021/05/20 | 12,1746 $ |
| 2021/05/19 | 12,1253 $ |
| 2021/05/18 | 12,1383 $ |
| 2021/05/17 | 12,1533 $ |
| 2021/05/14 | 12,1615 $ |
| 2021/05/13 | 12,0719 $ |
| 2021/05/12 | 12,0184 $ |
| 2021/05/11 | 12,1386 $ |
| 2021/05/10 | 12,2136 $ |
| 2021/05/07 | 12,2930 $ |
| 2021/05/06 | 12,2410 $ |
| 2021/05/05 | 12,2366 $ |
| 2021/05/04 | 12,2266 $ |
| 2021/05/03 | 12,2525 $ |
| 2021/04/30 | 12,2284 $ |
| 2021/04/29 | 12,2799 $ |
| 2021/04/28 | 12,2871 $ |
| 2021/04/27 | 12,2878 $ |
| 2021/04/26 | 12,2833 $ |
| 2021/04/23 | 12,3131 $ |
| 2021/04/22 | 12,2588 $ |
| 2021/04/21 | 12,2775 $ |
| 2021/04/20 | 12,2615 $ |
| 2021/04/19 | 12,3031 $ |
| 2021/04/16 | 12,3364 $ |
| 2021/04/15 | 12,3353 $ |
| 2021/04/14 | 12,2629 $ |
| 2021/04/13 | 12,2710 $ |
| 2021/04/12 | 12,2658 $ |
| 2021/04/09 | 12,2732 $ |
| 2021/04/08 | 12,2775 $ |
| 2021/04/07 | 12,2442 $ |
| 2021/04/06 | 12,2241 $ |
| 2021/04/05 | 12,1916 $ |
| 2021/04/01 | 12,1585 $ |
| 2021/03/31 | 12,0648 $ |
| 2021/03/30 | 12,0698 $ |
| 2021/03/29 | 12,0649 $ |
| 2021/03/26 | 12,0767 $ |
| 2021/03/25 | 12,0053 $ |
| 2021/03/24 | 11,9596 $ |
| 2021/03/23 | 11,9919 $ |
| 2021/03/22 | 12,0285 $ |
| 2021/03/19 | 11,9993 $ |
| 2021/03/18 | 11,9687 $ |
| 2021/03/17 | 12,0444 $ |
| 2021/03/16 | 12,0295 $ |
| 2021/03/15 | 12,0545 $ |
| 2021/03/12 | 12,0206 $ |
| 2021/03/11 | 12,0903 $ |
| 2021/03/10 | 12,0349 $ |
| 2021/03/09 | 11,9908 $ |
| 2021/03/08 | 11,9177 $ |
| 2021/03/05 | 11,9563 $ |
| 2021/03/04 | 11,8784 $ |
| 2021/03/03 | 11,9709 $ |
| 2021/03/02 | 12,0150 $ |
| 2021/03/01 | 12,0411 $ |
| 2021/02/26 | 11,9277 $ |
| 2021/02/25 | 11,9336 $ |
| 2021/02/24 | 12,0860 $ |
| 2021/02/23 | 12,0762 $ |
| 2021/02/22 | 12,0877 $ |
| 2021/02/19 | 12,1495 $ |
| 2021/02/18 | 12,1841 $ |
| 2021/02/17 | 12,2313 $ |
| 2021/02/16 | 12,2423 $ |
| 2021/02/12 | 12,2585 $ |
| 2021/02/11 | 12,2363 $ |
| 2021/02/10 | 12,2146 $ |
| 2021/02/09 | 12,2187 $ |
| 2021/02/08 | 12,2149 $ |
| 2021/02/05 | 12,1716 $ |
| 2021/02/04 | 12,1640 $ |
| 2021/02/03 | 12,1182 $ |
| 2021/02/02 | 12,1270 $ |
| 2021/02/01 | 12,0507 $ |
| 2021/01/29 | 11,9061 $ |
| 2021/01/28 | 12,0321 $ |
| 2021/01/27 | 11,9581 $ |
| 2021/01/26 | 12,0857 $ |
| 2021/01/25 | 12,1370 $ |
| 2021/01/22 | 12,1090 $ |
| 2021/01/21 | 12,1000 $ |
| 2021/01/20 | 12,1124 $ |
| 2021/01/19 | 12,0891 $ |
| 2021/01/18 | 12,0593 $ |
| 2021/01/15 | 12,0458 $ |
| 2021/01/14 | 12,0445 $ |
| 2021/01/13 | 12,0596 $ |
| 2021/01/12 | 12,0632 $ |
| 2021/01/11 | 12,0714 $ |
| 2021/01/08 | 12,0892 $ |
| 2021/01/07 | 12,0694 $ |
| 2021/01/06 | 11,9995 $ |
| 2021/01/05 | 12,0025 $ |
| 2021/01/04 | 11,9682 $ |
| 2020/12/31 | 11,9886 $ |
| 2020/12/30 | 11,9879 $ |
| 2020/12/29 | 11,9775 $ |
| 2020/12/24 | 11,9483 $ |
| 2020/12/23 | 11,9400 $ |
| 2020/12/22 | 11,9416 $ |
| 2020/12/21 | 11,9121 $ |
| 2020/12/18 | 11,9231 $ |
| 2020/12/17 | 11,9235 $ |
| 2020/12/16 | 11,8871 $ |
| 2020/12/15 | 11,8575 $ |
| 2020/12/14 | 11,8156 $ |
| 2020/12/11 | 11,8357 $ |
| 2020/12/10 | 11,8210 $ |
| 2020/12/09 | 11,8428 $ |
| 2020/12/08 | 11,8717 $ |
| 2020/12/07 | 11,8636 $ |
| 2020/12/04 | 11,8593 $ |
| 2020/12/03 | 11,8447 $ |
| 2020/12/02 | 11,8399 $ |
| 2020/12/01 | 11,8412 $ |
| 2020/11/30 | 11,7801 $ |
| 2020/11/27 | 11,8446 $ |
| 2020/11/26 | 11,8203 $ |
| 2020/11/25 | 11,8153 $ |
| 2020/11/24 | 11,8323 $ |
| 2020/11/23 | 11,7731 $ |
| 2020/11/20 | 11,7558 $ |
| 2020/11/19 | 11,7600 $ |
| 2020/11/18 | 11,7349 $ |
| 2020/11/17 | 11,7758 $ |
| 2020/11/16 | 11,7805 $ |
| 2020/11/13 | 11,7472 $ |
| 2020/11/12 | 11,6635 $ |
| 2020/11/11 | 11,6945 $ |
| 2020/11/10 | 11,6285 $ |
| 2020/11/09 | 11,6152 $ |
| 2020/11/06 | 11,5565 $ |
| 2020/11/05 | 11,5507 $ |
| 2020/11/04 | 11,4529 $ |
| 2020/11/03 | 11,3206 $ |
| 2020/11/02 | 11,2644 $ |
| 2020/10/30 | 11,2138 $ |
| 2020/10/29 | 11,2839 $ |
| 2020/10/28 | 11,2469 $ |
| 2020/10/27 | 11,3677 $ |
| 2020/10/26 | 11,4050 $ |
| 2020/10/23 | 11,4928 $ |
| 2020/10/22 | 11,4619 $ |
| 2020/10/21 | 11,4613 $ |
| 2020/10/20 | 11,4895 $ |
| 2020/10/19 | 11,4713 $ |
| 2020/10/16 | 11,5520 $ |
| 2020/10/15 | 11,5510 $ |
| 2020/10/14 | 11,5395 $ |
| 2020/10/13 | 11,5649 $ |
| 2020/10/09 | 11,5323 $ |
| 2020/10/08 | 11,5231 $ |
| 2020/10/07 | 11,4937 $ |
| 2020/10/06 | 11,4342 $ |
| 2020/10/05 | 11,4716 $ |
| 2020/10/02 | 11,4026 $ |
| 2020/10/01 | 11,4141 $ |
| 2020/09/30 | 11,3956 $ |
| 2020/09/29 | 11,3927 $ |
| 2020/09/28 | 11,4005 $ |
| 2020/09/25 | 11,3274 $ |
| 2020/09/24 | 11,2679 $ |
| 2020/09/23 | 11,2630 $ |
| 2020/09/22 | 11,3487 $ |
| 2020/09/21 | 11,3056 $ |
| 2020/09/18 | 11,3698 $ |
| 2020/09/17 | 11,4138 $ |
| 2020/09/16 | 11,4421 $ |
| 2020/09/15 | 11,4625 $ |
| 2020/09/14 | 11,4227 $ |
| 2020/09/11 | 11,3597 $ |
| 2020/09/10 | 11,3289 $ |
| 2020/09/09 | 11,3977 $ |
| 2020/09/08 | 11,3031 $ |
| 2020/09/04 | 11,3755 $ |
| 2020/09/03 | 11,4522 $ |
| 2020/09/02 | 11,5807 $ |
| 2020/09/01 | 11,4948 $ |
| 2020/08/31 | 11,4310 $ |
| 2020/08/28 | 11,4934 $ |
| 2020/08/27 | 11,4783 $ |
| 2020/08/26 | 11,5012 $ |
| 2020/08/25 | 11,4709 $ |
| 2020/08/24 | 11,4759 $ |
| 2020/08/21 | 11,4044 $ |
| 2020/08/20 | 11,4060 $ |
| 2020/08/19 | 11,4011 $ |
| 2020/08/18 | 11,4345 $ |
| 2020/08/17 | 11,4281 $ |
| 2020/08/14 | 11,4064 $ |
| 2020/08/13 | 11,4251 $ |
| 2020/08/12 | 11,4448 $ |
| 2020/08/11 | 11,4084 $ |
| 2020/08/10 | 11,4554 $ |
| 2020/08/07 | 11,4802 $ |
| 2020/08/06 | 11,4704 $ |
| 2020/08/05 | 11,4243 $ |
| 2020/08/04 | 11,4209 $ |
| 2020/07/31 | 11,3531 $ |
| 2020/07/30 | 11,3784 $ |
| 2020/07/29 | 11,3802 $ |
| 2020/07/28 | 11,3051 $ |
| 2020/07/27 | 11,3032 $ |
| 2020/07/24 | 11,2563 $ |
| 2020/07/23 | 11,2866 $ |
| 2020/07/22 | 11,3323 $ |
| 2020/07/21 | 11,3142 $ |
| 2020/07/20 | 11,3148 $ |
| 2020/07/17 | 11,2805 $ |
| 2020/07/16 | 11,2245 $ |
| 2020/07/15 | 11,2370 $ |
| 2020/07/14 | 11,1920 $ |
| 2020/07/13 | 11,1195 $ |
| 2020/07/10 | 11,1563 $ |
| 2020/07/09 | 11,1119 $ |
| 2020/07/08 | 11,1210 $ |
| 2020/07/07 | 11,0977 $ |
| 2020/07/06 | 11,1247 $ |
| 2020/07/03 | 11,0580 $ |
| 2020/07/02 | 11,0597 $ |
| 2020/06/30 | 10,9779 $ |
| 2020/06/29 | 10,9513 $ |
| 2020/06/26 | 10,9024 $ |
| 2020/06/25 | 10,9628 $ |
| 2020/06/24 | 10,9024 $ |
| 2020/06/23 | 11,0203 $ |
| 2020/06/22 | 11,0094 $ |
| 2020/06/19 | 10,9806 $ |
| 2020/06/18 | 10,9928 $ |
| 2020/06/17 | 10,9930 $ |
| 2020/06/16 | 11,0006 $ |
| 2020/06/15 | 10,9057 $ |
| 2020/06/12 | 10,8632 $ |
| 2020/06/11 | 10,7751 $ |
| 2020/06/10 | 11,0366 $ |
| 2020/06/09 | 11,0415 $ |
| 2020/06/08 | 11,0605 $ |
| 2020/06/05 | 11,0178 $ |
| 2020/06/04 | 10,9242 $ |
| 2020/06/03 | 10,9637 $ |
| 2020/06/02 | 10,8681 $ |
| 2020/06/01 | 10,8408 $ |
| 2020/05/29 | 10,8505 $ |
| 2020/05/28 | 10,8054 $ |
| 2020/05/27 | 10,7636 $ |
| 2020/05/26 | 10,7261 $ |
| 2020/05/25 | 10,7839 $ |
| 2020/05/22 | 10,6902 $ |
| 2020/05/21 | 10,6430 $ |
| 2020/05/20 | 10,6634 $ |
| 2020/05/19 | 10,5707 $ |
| 2020/05/15 | 10,4922 $ |
| 2020/05/14 | 10,4730 $ |
| 2020/05/13 | 10,4662 $ |
| 2020/05/12 | 10,5357 $ |
| 2020/05/11 | 10,6102 $ |
| 2020/05/08 | 10,5792 $ |
| 2020/05/07 | 10,5227 $ |
| 2020/05/06 | 10,4870 $ |
| 2020/05/05 | 10,5043 $ |
| 2020/05/04 | 10,4548 $ |
| 2020/05/01 | 10,4593 $ |
| 2020/04/30 | 10,5210 $ |
| 2020/04/29 | 10,5963 $ |
| 2020/04/28 | 10,4933 $ |
| 2020/04/27 | 10,4909 $ |
| 2020/04/24 | 10,4173 $ |
| 2020/04/23 | 10,3701 $ |
| 2020/04/22 | 10,3974 $ |
| 2020/04/21 | 10,2950 $ |
| 2020/04/20 | 10,4243 $ |
| 2020/04/17 | 10,4745 $ |
| 2020/04/16 | 10,3587 $ |
| 2020/04/15 | 10,3113 $ |
| 2020/04/14 | 10,3569 $ |
| 2020/04/13 | 10,2187 $ |
| 2020/04/09 | 10,2674 $ |
| 2020/04/08 | 10,1133 $ |
| 2020/04/07 | 9,9660 $ |
| 2020/04/06 | 9,9536 $ |
| 2020/04/03 | 9,6758 $ |
| 2020/04/02 | 9,7771 $ |
| 2020/04/01 | 9,6886 $ |
| 2020/03/31 | 9,9252 $ |
| 2020/03/30 | 9,9163 $ |
| 2020/03/27 | 9,7435 $ |
| 2020/03/26 | 9,8511 $ |
| 2020/03/25 | 9,6315 $ |
| 2020/03/24 | 9,4858 $ |
| 2020/03/23 | 9,1150 $ |
| 2020/03/20 | 9,2595 $ |
| 2020/03/19 | 9,3912 $ |
| 2020/03/18 | 9,3912 $ |
| 2020/03/17 | 9,6943 $ |
| 2020/03/16 | 9,5205 $ |
| 2020/03/13 | 10,1099 $ |
| 2020/03/12 | 9,7788 $ |
| 2020/03/11 | 10,3841 $ |
| 2020/03/10 | 10,6730 $ |
| 2020/03/09 | 10,4931 $ |
| 2020/03/06 | 10,9158 $ |
| 2020/03/05 | 11,0125 $ |
| 2020/03/04 | 11,1273 $ |
| 2020/03/03 | 10,9373 $ |
| 2020/03/02 | 10,9703 $ |
| 2020/02/28 | 10,8168 $ |
| 2020/02/27 | 10,9110 $ |
| 2020/02/26 | 11,0772 $ |
| 2020/02/25 | 11,1101 $ |
| 2020/02/24 | 11,2439 $ |
| 2020/02/21 | 11,4027 $ |
| 2020/02/20 | 11,4430 $ |
| 2020/02/19 | 11,4671 $ |
| 2020/02/18 | 11,4515 $ |
| 2020/02/14 | 11,4659 $ |
| 2020/02/13 | 11,4462 $ |
| 2020/02/12 | 11,4501 $ |
| 2020/02/11 | 11,4383 $ |
| 2020/02/10 | 11,4225 $ |
| 2020/02/07 | 11,3889 $ |
| 2020/02/06 | 11,4185 $ |
| 2020/02/05 | 11,3901 $ |
| 2020/02/04 | 11,3377 $ |
| 2020/02/03 | 11,2606 $ |
| 2020/01/31 | 11,2126 $ |
| 2020/01/30 | 11,2940 $ |
| 2020/01/29 | 11,2964 $ |
| 2020/01/28 | 11,2774 $ |
| 2020/01/27 | 11,2411 $ |
| 2020/01/24 | 11,3072 $ |
| 2020/01/23 | 11,3254 $ |
| 2020/01/22 | 11,3206 $ |
| 2020/01/21 | 11,2805 $ |
| 2020/01/20 | 11,2964 $ |
| 2020/01/17 | 11,2947 $ |
| 2020/01/16 | 11,2586 $ |
| 2020/01/15 | 11,2239 $ |
| 2020/01/14 | 11,2082 $ |
| 2020/01/13 | 11,1987 $ |
| 2020/01/10 | 11,1585 $ |
| 2020/01/09 | 11,1680 $ |
| 2020/01/08 | 11,1067 $ |
| 2020/01/07 | 11,0845 $ |
| 2020/01/06 | 11,0699 $ |
| 2020/01/03 | 11,0683 $ |
| 2020/01/02 | 11,0840 $ |
| 2019/12/31 | 11,0324 $ |
| 2019/12/30 | 11,0635 $ |
| 2019/12/27 | 11,1114 $ |
| 2019/12/24 | 11,1061 $ |
| 2019/12/23 | 11,1049 $ |
| 2019/12/20 | 11,1050 $ |
| 2019/12/19 | 11,0513 $ |
| 2019/12/18 | 11,0236 $ |
| 2019/12/17 | 11,0413 $ |
| 2019/12/16 | 11,0289 $ |
| 2019/12/13 | 11,0104 $ |
| 2019/12/12 | 10,9646 $ |
| 2019/12/11 | 10,9540 $ |
| 2019/12/10 | 10,9349 $ |
| 2019/12/09 | 10,9325 $ |
| 2019/12/06 | 10,9691 $ |
| 2019/12/05 | 10,8908 $ |
| 2019/12/04 | 10,9067 $ |
| 2019/12/03 | 10,9051 $ |
| 2019/12/02 | 10,9234 $ |
| 2019/11/29 | 10,9724 $ |
| 2019/11/28 | 10,9921 $ |
| 2019/11/27 | 11,0012 $ |
| 2019/11/26 | 10,9860 $ |
| 2019/11/25 | 10,9827 $ |
| 2019/11/22 | 10,9304 $ |
| 2019/11/21 | 10,9214 $ |
| 2019/11/20 | 10,9508 $ |
| 2019/11/19 | 10,9369 $ |
| 2019/11/18 | 10,9205 $ |
| 2019/11/15 | 10,9237 $ |
| 2019/11/14 | 10,8933 $ |
| 2019/11/13 | 10,8817 $ |
| 2019/11/12 | 10,8611 $ |
| 2019/11/11 | 10,8496 $ |
| 2019/11/08 | 10,8568 $ |
| 2019/11/07 | 10,8429 $ |
| 2019/11/06 | 10,8472 $ |
| 2019/11/05 | 10,8187 $ |
| 2019/11/04 | 10,8483 $ |
| 2019/11/01 | 10,8499 $ |
| 2019/10/31 | 10,8046 $ |
| 2019/10/30 | 10,8053 $ |
| 2019/10/29 | 10,7367 $ |
| 2019/10/28 | 10,7239 $ |
| 2019/10/25 | 10,7266 $ |
| 2019/10/24 | 10,7366 $ |
| 2019/10/23 | 10,7286 $ |
| 2019/10/22 | 10,7275 $ |
| 2019/10/21 | 10,7371 $ |
| 2019/10/18 | 10,7284 $ |
| 2019/10/17 | 10,7362 $ |
| 2019/10/16 | 10,7450 $ |
| 2019/10/15 | 10,7539 $ |
| 2019/10/11 | 10,7290 $ |
| 2019/10/10 | 10,7150 $ |
| 2019/10/09 | 10,7205 $ |
| 2019/10/08 | 10,6843 $ |
| 2019/10/07 | 10,7427 $ |
| 2019/10/04 | 10,7726 $ |
| 2019/10/03 | 10,7165 $ |
| 2019/10/02 | 10,6589 $ |
| 2019/10/01 | 10,7272 $ |
| 2019/09/30 | 10,7847 $ |
| 2019/09/27 | 10,7676 $ |
| 2019/09/26 | 10,8101 $ |
| 2019/09/25 | 10,7963 $ |
| 2019/09/24 | 10,8152 $ |
| 2019/09/23 | 10,8346 $ |
| 2019/09/20 | 10,8381 $ |
| 2019/09/19 | 10,8409 $ |
| 2019/09/18 | 10,8262 $ |
| 2019/09/17 | 10,8251 $ |
| 2019/09/16 | 10,7849 $ |
| 2019/09/13 | 10,7891 $ |
| 2019/09/12 | 10,7808 $ |
| 2019/09/11 | 10,7470 $ |
| 2019/09/10 | 10,7165 $ |
| 2019/09/09 | 10,7519 $ |
| 2019/09/06 | 10,7892 $ |
| 2019/09/05 | 10,8016 $ |
| 2019/09/04 | 10,7990 $ |
| 2019/09/03 | 10,7504 $ |
| 2019/08/30 | 10,7523 $ |
| 2019/08/29 | 10,7404 $ |
| 2019/08/28 | 10,6887 $ |
| 2019/08/27 | 10,6670 $ |
| 2019/08/26 | 10,6493 $ |
| 2019/08/23 | 10,6232 $ |
| 2019/08/22 | 10,6996 $ |
| 2019/08/21 | 10,7268 $ |
| 2019/08/20 | 10,6989 $ |
| 2019/08/19 | 10,7175 $ |
| 2019/08/16 | 10,6798 $ |
| 2019/08/15 | 10,6271 $ |
| 2019/08/14 | 10,5953 $ |
| 2019/08/13 | 10,6913 $ |
| 2019/08/12 | 10,6517 $ |
| 2019/08/09 | 10,6879 $ |
| 2019/08/08 | 10,7325 $ |
| 2019/08/07 | 10,6635 $ |
| 2019/08/06 | 10,6042 $ |
| 2019/08/02 | 10,6766 $ |
| 2019/08/01 | 10,7232 $ |
| 2019/07/31 | 10,6958 $ |
| 2019/07/30 | 10,7366 $ |
| 2019/07/29 | 10,7678 $ |
| 2019/07/26 | 10,7830 $ |
| 2019/07/25 | 10,7510 $ |
| 2019/07/24 | 10,7809 $ |
| 2019/07/23 | 10,7646 $ |
| 2019/07/22 | 10,7336 $ |
| 2019/07/19 | 10,7110 $ |
| 2019/07/18 | 10,7325 $ |
| 2019/07/17 | 10,7131 $ |
| 2019/07/16 | 10,7182 $ |
| 2019/07/15 | 10,7368 $ |
| 2019/07/12 | 10,7238 $ |
| 2019/07/11 | 10,7290 $ |
| 2019/07/10 | 10,7421 $ |
| 2019/07/09 | 10,7273 $ |
| 2019/07/08 | 10,7110 $ |
| 2019/07/05 | 10,7435 $ |
| 2019/07/04 | 10,7641 $ |
| 2019/07/03 | 10,7787 $ |
| 2019/07/02 | 10,7464 $ |
| 2019/06/28 | 10,6799 $ |
| 2019/06/27 | 10,6599 $ |
| 2019/06/26 | 10,6475 $ |
| 2019/06/25 | 10,6854 $ |
| 2019/06/24 | 10,7375 $ |
| 2019/06/21 | 10,7274 $ |
| 2019/06/20 | 10,7482 $ |
| 2019/06/19 | 10,7359 $ |
| 2019/06/18 | 10,7251 $ |
| 2019/06/17 | 10,6535 $ |
| 2019/06/14 | 10,6419 $ |
| 2019/06/13 | 10,6393 $ |
| 2019/06/12 | 10,6135 $ |
| 2019/06/11 | 10,6193 $ |
| 2019/06/10 | 10,6038 $ |
| 2019/06/07 | 10,6032 $ |
| 2019/06/06 | 10,5844 $ |
| 2019/06/05 | 10,5719 $ |
| 2019/06/04 | 10,5337 $ |
| 2019/06/03 | 10,4881 $ |
| 2019/05/31 | 10,4831 $ |
| 2019/05/30 | 10,5108 $ |
| 2019/05/29 | 10,4945 $ |
| 2019/05/28 | 10,5282 $ |
| 2019/05/27 | 10,5506 $ |
| 2019/05/24 | 10,5373 $ |
| 2019/05/23 | 10,5125 $ |
| 2019/05/22 | 10,5394 $ |
| 2019/05/21 | 10,5449 $ |
| 2019/05/17 | 10,5599 $ |
| 2019/05/16 | 10,5834 $ |
| 2019/05/15 | 10,5474 $ |
| 2019/05/14 | 10,5244 $ |
| 2019/05/13 | 10,4764 $ |
| 2019/05/10 | 10,5604 $ |
| 2019/05/09 | 10,5579 $ |
| 2019/05/08 | 10,5857 $ |
| 2019/05/07 | 10,5907 $ |
| 2019/05/06 | 10,6512 $ |
| 2019/05/03 | 10,6744 $ |
| 2019/05/02 | 10,6427 $ |
| 2019/05/01 | 10,6578 $ |
| 2019/04/30 | 10,6984 $ |
| 2019/04/29 | 10,6859 $ |
| 2019/04/26 | 10,6862 $ |
| 2019/04/25 | 10,6670 $ |
| 2019/04/24 | 10,6814 $ |
| 2019/04/23 | 10,6695 $ |
| 2019/04/22 | 10,6144 $ |
| 2019/04/18 | 10,6236 $ |
| 2019/04/17 | 10,5901 $ |
| 2019/04/16 | 10,6060 $ |
| 2019/04/15 | 10,6135 $ |
| 2019/04/12 | 10,5991 $ |
| 2019/04/11 | 10,5837 $ |
| 2019/04/10 | 10,5745 $ |
| 2019/04/09 | 10,5411 $ |
| 2019/04/08 | 10,5697 $ |
| 2019/04/05 | 10,5882 $ |
| 2019/04/04 | 10,5496 $ |
| 2019/04/03 | 10,5364 $ |
| 2019/04/02 | 10,5253 $ |
| 2019/04/01 | 10,5170 $ |
| 2019/03/29 | 10,4775 $ |
| 2019/03/28 | 10,4777 $ |
| 2019/03/27 | 10,4616 $ |
| 2019/03/26 | 10,4642 $ |
| 2019/03/25 | 10,4316 $ |
| 2019/03/22 | 10,4330 $ |
| 2019/03/21 | 10,5048 $ |
| 2019/03/20 | 10,4464 $ |
| 2019/03/19 | 10,4428 $ |
| 2019/03/18 | 10,4659 $ |
| 2019/03/15 | 10,4315 $ |
| 2019/03/14 | 10,3859 $ |
| 2019/03/13 | 10,3843 $ |
| 2019/03/12 | 10,3725 $ |
| 2019/03/11 | 10,3542 $ |
| 2019/03/08 | 10,2999 $ |
| 2019/03/07 | 10,3315 $ |
| 2019/03/06 | 10,3588 $ |
| 2019/03/05 | 10,3444 $ |
| 2019/03/04 | 10,3345 $ |
| 2019/03/01 | 10,3241 $ |
| 2019/02/28 | 10,2684 $ |
| 2019/02/27 | 10,2723 $ |
| 2019/02/26 | 10,2911 $ |
| 2019/02/25 | 10,2771 $ |
| 2019/02/22 | 10,2641 $ |
| 2019/02/21 | 10,2380 $ |
| 2019/02/20 | 10,2485 $ |
| 2019/02/19 | 10,2447 $ |
| 2019/02/15 | 10,2275 $ |
| 2019/02/14 | 10,1855 $ |
| 2019/02/13 | 10,1527 $ |
| 2019/02/12 | 10,1481 $ |
| 2019/02/11 | 10,1077 $ |
| 2019/02/08 | 10,0993 $ |
| 2019/02/07 | 10,1133 $ |
| 2019/02/06 | 10,1316 $ |
| 2019/02/05 | 10,1303 $ |
| 2019/02/04 | 10,0780 $ |
| 2019/02/01 | 10,0469 $ |
| 2019/01/31 | 10,0615 $ |
| 2019/01/30 | 10,0265 $ |
| 2019/01/29 | 9,9972 $ |
| 2019/01/28 | 9,9718 $ |
| 2019/01/25 | 9,9953 $ |
| 2019/01/24 | 9,9792 $ |
| 2019/01/23 | 9,9519 $ |
| 2019/01/22 | 9,9361 $ |
| 2019/01/21 | 9,9657 $ |
| 2019/01/18 | 9,9717 $ |
| 2019/01/17 | 9,9203 $ |
| 2019/01/16 | 9,8733 $ |
| 2019/01/15 | 9,8504 $ |
| 2019/01/14 | 9,8143 $ |
| 2019/01/11 | 9,8367 $ |
| 2019/01/10 | 9,8305 $ |
| 2019/01/09 | 9,7991 $ |
| 2019/01/08 | 9,7465 $ |
| 2019/01/07 | 9,7024 $ |
| 2019/01/04 | 9,6820 $ |
| 2019/01/03 | 9,5598 $ |
| 2019/01/02 | 9,6447 $ |
| 2018/12/31 | 9,6624 $ |
| 2018/12/28 | 9,6259 $ |
| 2018/12/27 | 9,5912 $ |
| 2018/12/24 | 9,4158 $ |
| 2018/12/21 | 9,4980 $ |
| 2018/12/20 | 9,5822 $ |
| 2018/12/19 | 9,6366 $ |
| 2018/12/18 | 9,6792 $ |
| 2018/12/17 | 9,6582 $ |
| 2018/12/14 | 9,7425 $ |
| 2018/12/13 | 9,8166 $ |
| 2018/12/12 | 9,8185 $ |
| 2018/12/11 | 9,7855 $ |
| 2018/12/10 | 9,7807 $ |
| 2018/12/07 | 9,7908 $ |
| 2018/12/06 | 9,8747 $ |
| 2018/12/05 | 9,9443 $ |
| 2018/12/04 | 9,8877 $ |
| 2018/12/03 | 9,9982 $ |
| 2018/11/30 | 9,9397 $ |
| 2018/11/29 | 9,9321 $ |
| 2018/11/28 | 9,9421 $ |
| 2018/11/27 | 9,8407 $ |
| 2018/11/26 | 9,8436 $ |
| 2018/11/23 | 9,7915 $ |
| 2018/11/22 | 9,8048 $ |
| 2018/11/21 | 9,8400 $ |
| 2018/11/20 | 9,7705 $ |
| 2018/11/19 | 9,8481 $ |
| 2018/11/16 | 9,9001 $ |
| 2018/11/15 | 9,9012 $ |
| 2018/11/14 | 9,8803 $ |
| 2018/11/13 | 9,8996 $ |
| 2018/11/12 | 9,8931 $ |
| 2018/11/09 | 9,9675 $ |
| 2018/11/08 | 9,9939 $ |
| 2018/11/07 | 10,0243 $ |
| 2018/11/06 | 9,9504 $ |
| 2018/11/05 | 9,9211 $ |
| 2018/11/02 | 9,9022 $ |
| 2018/11/01 | 9,9121 $ |
| 2018/10/31 | 9,8546 $ |
| 2018/10/30 | 9,8067 $ |
| 2018/10/29 | 9,7483 $ |
| 2018/10/26 | 9,7838 $ |
| 2018/10/25 | 9,8196 $ |
| 2018/10/24 | 9,7506 $ |
| 2018/10/23 | 9,8906 $ |
| 2018/10/22 | 9,9426 $ |
| 2018/10/19 | 9,9576 $ |
| 2018/10/18 | 9,9236 $ |
| 2018/10/17 | 9,9952 $ |
| 2018/10/16 | 10,0007 $ |
| 2018/10/15 | 9,9106 $ |
| 2018/10/12 | 9,9431 $ |
| 2018/10/11 | 9,8966 $ |
| 2018/10/10 | 9,9563 $ |
| 2018/10/09 | 10,0996 $ |
| 2018/10/05 | 10,1133 $ |
| 2018/10/04 | 10,1334 $ |
| 2018/10/03 | 10,1884 $ |
| 2018/10/02 | 10,1833 $ |
| 2018/10/01 | 10,2022 $ |
| 2018/09/28 | 10,2282 $ |
| 2018/09/27 | 10,2982 $ |
| 2018/09/26 | 10,2505 $ |
| 2018/09/25 | 10,2402 $ |
| 2018/09/24 | 10,2400 $ |
| 2018/09/21 | 10,2665 $ |
| 2018/09/20 | 10,2542 $ |
| 2018/09/19 | 10,2331 $ |
| 2018/09/18 | 10,2439 $ |
| 2018/09/17 | 10,2209 $ |
| 2018/09/14 | 10,2354 $ |
| 2018/09/13 | 10,2165 $ |
| 2018/09/12 | 10,1942 $ |
| 2018/09/11 | 10,2252 $ |
| 2018/09/10 | 10,2320 $ |
| 2018/09/07 | 10,2286 $ |
| 2018/09/06 | 10,2588 $ |
| 2018/09/05 | 10,2688 $ |
| 2018/09/04 | 10,2951 $ |
| 2018/08/31 | 10,3068 $ |
| 2018/08/30 | 10,2958 $ |
| 2018/08/29 | 10,3227 $ |
| 2018/08/28 | 10,2907 $ |
| 2018/08/27 | 10,3195 $ |
| 2018/08/23 | 10,2662 $ |
| 2018/08/22 | 10,2805 $ |
| 2018/08/21 | 10,2701 $ |
| 2018/08/20 | 10,2596 $ |
| 2018/08/17 | 10,2492 $ |
| 2018/08/16 | 10,2411 $ |
| 2018/08/15 | 10,2126 $ |
| 2018/08/14 | 10,2591 $ |
| 2018/08/13 | 10,2413 $ |
| 2018/08/10 | 10,2687 $ |
| 2018/08/09 | 10,3221 $ |
| 2018/08/07 | 10,3089 $ |
| 2018/08/03 | 10,3002 $ |
| 2018/08/02 | 10,2847 $ |
| 2018/08/01 | 10,2800 $ |
| 2018/07/31 | 10,3094 $ |
| 2018/07/30 | 10,2901 $ |
| 2018/07/27 | 10,3265 $ |
| 2018/07/26 | 10,3455 $ |
| 2018/07/25 | 10,3529 $ |
| 2018/07/24 | 10,3311 $ |
| 2018/07/23 | 10,3141 $ |
| 2018/07/20 | 10,3185 $ |
| 2018/07/19 | 10,3484 $ |
| 2018/07/18 | 10,3418 $ |
| 2018/07/17 | 10,3419 $ |
| 2018/07/16 | 10,3026 $ |
| 2018/07/13 | 10,3232 $ |
| 2018/07/12 | 10,3127 $ |
| 2018/07/11 | 10,2529 $ |
| 2018/07/10 | 10,2953 $ |
| 2018/07/09 | 10,2749 $ |
| 2018/07/06 | 10,2341 $ |
| 2018/07/05 | 10,1964 $ |
| 2018/07/04 | 10,1751 $ |
| 2018/07/03 | 10,1719 $ |
| 2018/06/29 | 10,1905 $ |
| 2018/06/28 | 10,1823 $ |
| 2018/06/27 | 10,1942 $ |
| 2018/06/26 | 10,2372 $ |
| 2018/06/25 | 10,2207 $ |
| 2018/06/22 | 10,3022 $ |
| 2018/06/21 | 10,2490 $ |
| 2018/06/20 | 10,2868 $ |
| 2018/06/19 | 10,2643 $ |
| 2018/06/18 | 10,2853 $ |
| 2018/06/15 | 10,2925 $ |
| 2018/06/14 | 10,2668 $ |
| 2018/06/13 | 10,2320 $ |
| 2018/06/12 | 10,2571 $ |
| 2018/06/11 | 10,2588 $ |
| 2018/06/08 | 10,2270 $ |
| 2018/06/07 | 10,2309 $ |
| 2018/06/06 | 10,2207 $ |
| 2018/06/05 | 10,2148 $ |
| 2018/06/04 | 10,1916 $ |
| 2018/06/01 | 10,1766 $ |
| 2018/05/31 | 10,1408 $ |
| 2018/05/30 | 10,1259 $ |
| 2018/05/29 | 10,1195 $ |
| 2018/05/28 | 10,1707 $ |
| 2018/05/25 | 10,1738 $ |
| 2018/05/24 | 10,1504 $ |
| 2018/05/23 | 10,1465 $ |
| 2018/05/22 | 10,1334 $ |
| 2018/05/18 | 10,1383 $ |
| 2018/05/17 | 10,1232 $ |
| 2018/05/16 | 10,1322 $ |
| 2018/05/15 | 10,1451 $ |
| 2018/05/14 | 10,1620 $ |
| 2018/05/11 | 10,1588 $ |
| 2018/05/10 | 10,1467 $ |
| 2018/05/09 | 10,1210 $ |
| 2018/05/08 | 10,1314 $ |
| 2018/05/07 | 10,1053 $ |
| 2018/05/04 | 10,0937 $ |
| 2018/05/03 | 10,0629 $ |
| 2018/05/02 | 10,0595 $ |
| 2018/05/01 | 10,0890 $ |
| 2018/04/30 | 10,0791 $ |
| 2018/04/27 | 10,1130 $ |
| 2018/04/26 | 10,1042 $ |
| 2018/04/25 | 10,0591 $ |
| 2018/04/24 | 10,0615 $ |
| 2018/04/23 | 10,1089 $ |
| 2018/04/19 | 10,0829 $ |
| 2018/04/18 | 10,1084 $ |
| 2018/04/17 | 10,0764 $ |
| 2018/04/16 | 10,0409 $ |
| 2018/04/13 | 10,0303 $ |
| 2018/04/12 | 10,0397 $ |
| 2018/04/11 | 10,0187 $ |
| 2018/04/10 | 10,0549 $ |
| 2018/04/09 | 10,0412 $ |
| 2018/04/06 | 10,0316 $ |
| 2018/04/05 | 10,1010 $ |
| 2018/04/04 | 10,0600 $ |
| 2018/04/03 | 10,0402 $ |
| 2018/04/02 | 10,0422 $ |
| 2018/03/29 | 10,1204 $ |
| 2018/03/28 | 10,0641 $ |
| 2018/03/27 | 10,0548 $ |
| 2018/03/26 | 10,1049 $ |
| 2018/03/23 | 10,0252 $ |
| 2018/03/22 | 10,1168 $ |
| 2018/03/21 | 10,2185 $ |
| 2018/03/20 | 10,2643 $ |
| 2018/03/19 | 10,2706 $ |
| 2018/03/16 | 10,3279 $ |
| 2018/03/15 | 10,3161 $ |
| 2018/03/14 | 10,2808 $ |
| 2018/03/13 | 10,2898 $ |
| 2018/03/12 | 10,2741 $ |
| 2018/03/09 | 10,2700 $ |
| 2018/03/08 | 10,2491 $ |
| 2018/03/07 | 10,2303 $ |
| 2018/03/06 | 10,2164 $ |
| 2018/03/05 | 10,2131 $ |
| 2018/03/02 | 10,1336 $ |
| 2018/03/01 | 10,1141 $ |
| 2018/02/28 | 10,1633 $ |
| 2018/02/27 | 10,2014 $ |
| 2018/02/26 | 10,2504 $ |
| 2018/02/23 | 10,1990 $ |
| 2018/02/22 | 10,1467 $ |
| 2018/02/21 | 10,1368 $ |
| 2018/02/20 | 10,1280 $ |
| 2018/02/16 | 10,1422 $ |
| 2018/02/15 | 10,1099 $ |
| 2018/02/14 | 10,0607 $ |
| 2018/02/13 | 10,0145 $ |
| 2018/02/12 | 10,0088 $ |
| 2018/02/09 | 9,9408 $ |
| 2018/02/08 | 9,9228 $ |
| 2018/02/07 | 10,0432 $ |
| 2018/02/06 | 10,0565 $ |
| 2018/02/05 | 10,0117 $ |
| 2018/02/02 | 10,1393 $ |
| 2018/02/01 | 10,2046 $ |
| 2018/01/31 | 10,2190 $ |
| 2018/01/30 | 10,2237 $ |
| 2018/01/29 | 10,2775 $ |
| 2018/01/26 | 10,3297 $ |
| 2018/01/25 | 10,2872 $ |
| 2018/01/24 | 10,3039 $ |
| 2018/01/23 | 10,3372 $ |
| 2018/01/22 | 10,3256 $ |
| 2018/01/19 | 10,3084 $ |
| 2018/01/18 | 10,2841 $ |
| 2018/01/17 | 10,2929 $ |
| 2018/01/16 | 10,2452 $ |
| 2018/01/15 | 10,2532 $ |
| 2018/01/12 | 10,2828 $ |
| 2018/01/11 | 10,2674 $ |
| 2018/01/10 | 10,2267 $ |
| 2018/01/09 | 10,2397 $ |
| 2018/01/08 | 10,2302 $ |
| 2018/01/05 | 10,2199 $ |
| 2018/01/04 | 10,2392 $ |
| 2018/01/03 | 10,2164 $ |
| 2018/01/02 | 10,1794 $ |
| 2017/12/29 | 10,1649 $ |
| 2017/12/28 | 10,1930 $ |
| 2017/12/27 | 10,2007 $ |
| 2017/12/22 | 10,2136 $ |
| 2017/12/21 | 10,2021 $ |
| 2017/12/20 | 10,2255 $ |
| 2017/12/19 | 10,2543 $ |
| 2017/12/18 | 10,2695 $ |
| 2017/12/15 | 10,2291 $ |
| 2017/12/14 | 10,2087 $ |
| 2017/12/13 | 10,2294 $ |
| 2017/12/12 | 10,2320 $ |
| 2017/12/11 | 10,2296 $ |
| 2017/12/08 | 10,2205 $ |
| 2017/12/07 | 10,1932 $ |
| 2017/12/06 | 10,1543 $ |
| 2017/12/05 | 10,1317 $ |
| 2017/12/04 | 10,1492 $ |
| 2017/12/01 | 10,1683 $ |
| 2017/11/30 | 10,2292 $ |
| 2017/11/29 | 10,1977 $ |
| 2017/11/28 | 10,1979 $ |
| 2017/11/27 | 10,1369 $ |
| 2017/11/24 | 10,1408 $ |
| 2017/11/23 | 10,1311 $ |
| 2017/11/22 | 10,1229 $ |
| 2017/11/21 | 10,1265 $ |
| 2017/11/20 | 10,1014 $ |
| 2017/11/17 | 10,0871 $ |
| 2017/11/16 | 10,0660 $ |
| 2017/11/15 | 10,0376 $ |
| 2017/11/14 | 10,0512 $ |
| 2017/11/13 | 10,0546 $ |
| 2017/11/10 | 10,0614 $ |
| 2017/11/09 | 10,0796 $ |
| 2017/11/08 | 10,1249 $ |
| 2017/11/07 | 10,1378 $ |
| 2017/11/03 | 10,1244 $ |
| 2017/11/02 | 10,1302 $ |
| 2017/11/01 | 10,1576 $ |
| 2017/10/31 | 10,1593 $ |
| 2017/10/30 | 10,1218 $ |
| 2017/10/27 | 10,1328 $ |
| 2017/10/26 | 10,0883 $ |
| 2017/10/25 | 10,0603 $ |
| 2017/10/24 | 10,0528 $ |
| 2017/10/23 | 10,0398 $ |
| 2017/10/20 | 10,0422 $ |
| 2017/10/19 | 9,9977 $ |
| 2017/10/18 | 10,0006 $ |
| 2017/10/17 | 10,0187 $ |
| 2017/10/16 | 10,0129 $ |
| 2017/10/13 | 9,9942 $ |
| 2017/10/12 | 9,9774 $ |
| 2017/10/11 | 9,9912 $ |
| 2017/10/10 | 9,9769 $ |
| 2017/10/06 | 9,9655 $ |
| 2017/10/05 | 9,9757 $ |
| 2017/10/04 | 9,9442 $ |
| 2017/10/03 | 9,9462 $ |
| 2017/10/02 | 9,9307 $ |
| 2017/09/29 | 9,9209 $ |
| 2017/09/28 | 9,8819 $ |
| 2017/09/27 | 9,8416 $ |
| 2017/09/26 | 9,8345 $ |
| 2017/09/25 | 9,8385 $ |
| 2017/09/22 | 9,8317 $ |
| 2017/09/21 | 9,8359 $ |
| 2017/09/20 | 9,8259 $ |
| 2017/09/19 | 9,8217 $ |
| 2017/09/18 | 9,7933 $ |
| 2017/09/15 | 9,7658 $ |
| 2017/09/14 | 9,7671 $ |
| 2017/09/13 | 9,7641 $ |
| 2017/09/12 | 9,7609 $ |
| 2017/09/11 | 9,7481 $ |
| 2017/09/08 | 9,7157 $ |
| 2017/09/07 | 9,7143 $ |
| 2017/09/06 | 9,7259 $ |
| 2017/09/05 | 9,7538 $ |
| 2017/09/01 | 9,7925 $ |
| 2017/08/31 | 9,8351 $ |
| 2017/08/30 | 9,8246 $ |
| 2017/08/29 | 9,7857 $ |
| 2017/08/28 | 9,7705 $ |
| 2017/08/25 | 9,7770 $ |
| 2017/08/24 | 9,7756 $ |
| 2017/08/23 | 9,7849 $ |
| 2017/08/22 | 9,7822 $ |
| 2017/08/21 | 9,7646 $ |
| 2017/08/18 | 9,7624 $ |
| 2017/08/17 | 9,7906 $ |
| 2017/08/16 | 9,8467 $ |
| 2017/08/15 | 9,8495 $ |
| 2017/08/14 | 9,8408 $ |
| 2017/08/11 | 9,7961 $ |
| 2017/08/10 | 9,8088 $ |
| 2017/08/09 | 9,8686 $ |
| 2017/08/08 | 9,8731 $ |
| 2017/08/04 | 9,8839 $ |
| 2017/08/03 | 9,8504 $ |
| 2017/08/02 | 9,8605 $ |
| 2017/08/01 | 9,8263 $ |
| 2017/07/31 | 9,7923 $ |
| 2017/07/28 | 9,7733 $ |
| 2017/07/27 | 9,8125 $ |
| 2017/07/26 | 9,8239 $ |
| 2017/07/25 | 9,8238 $ |
| 2017/07/24 | 9,8162 $ |
| 2017/07/21 | 9,8352 $ |
| 2017/07/20 | 9,8547 $ |
| 2017/07/19 | 9,8558 $ |
| 2017/07/18 | 9,8373 $ |
| 2017/07/17 | 9,8347 $ |
| 2017/07/14 | 9,8426 $ |
| 2017/07/13 | 9,8331 $ |
| 2017/07/12 | 9,8414 $ |
| 2017/07/11 | 9,8275 $ |
| 2017/07/10 | 9,8149 $ |
| 2017/07/07 | 9,8080 $ |
| 2017/07/06 | 9,8128 $ |
| 2017/07/05 | 9,8651 $ |
| 2017/07/04 | 9,8358 $ |
| 2017/06/30 | 9,8678 $ |
| 2017/06/29 | 9,8698 $ |
| 2017/06/28 | 9,9355 $ |
| 2017/06/27 | 9,9383 $ |
| 2017/06/26 | 9,9773 $ |
| 2017/06/23 | 9,9715 $ |
| 2017/06/22 | 9,9514 $ |
| 2017/06/21 | 9,9606 $ |
| 2017/06/20 | 9,9639 $ |
| 2017/06/19 | 9,9907 $ |
| 2017/06/16 | 9,9661 $ |
| 2017/06/15 | 9,9560 $ |
| 2017/06/14 | 9,9685 $ |
| 2017/06/13 | 9,9595 $ |
| 2017/06/12 | 9,9969 $ |
| 2017/06/09 | 10,0193 $ |
| 2017/06/08 | 10,0519 $ |
| 2017/06/07 | 10,0557 $ |
| 2017/06/06 | 10,0539 $ |
| 2017/06/05 | 10,0721 $ |
| 2017/06/02 | 10,0852 $ |
| 2017/06/01 | 10,0552 $ |
| 2017/05/31 | 10,0152 $ |
| 2017/05/30 | 10,0000 $ |
| 2017/05/29 | 10,0040 $ |
| 2017/05/26 | 10,0040 $ |
| 2017/05/25 | 10,0076 $ |
| 2017/05/24 | 9,9880 $ |
| 2017/05/23 | 10,0000 $ |
| 2017/05/19 | 10,0000 $ |
Frais
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75(Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,16 | — | 2,41 |
| 2,78 | — | 3,09 |
| 1,78 | — | 1,99 |
| 2,35 | 0,00 | 2,73 |
| 1,39 | 0,00 | 1,62 |
| 1,83 | 0,00 | 2,15 |
PlacementPlus 75/100(Élite)
| Frais de gestion (%) | 2,16 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,41 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,78 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,09 |
PlacementPlus 75/100(Catégorie F)
| Frais de gestion (%) | 1,78 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 1,99 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,35 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,73 |
PlacementPlus 75/75 Catégorie F
| Frais de gestion (%) | 1,39 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,62 |
PlacementPlus 75/75(Élite)
| Frais de gestion (%) | 1,83 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,15 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 2,78 | — | 3,09 |
| PlacementPlus 75/100(Catégorie F) | 1,78 | — | 1,99 |
| PlacementPlus 75/100(Élite) | 2,16 | — | 2,41 |
| PlacementPlus 75/75 Catégorie F | 1,39 | 0,00 | 1,62 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 2,35 | 0,00 | 2,73 |
| PlacementPlus 75/75(Élite) | 1,83 | 0,00 | 2,15 |