Vue d'ensemble
Faits en bref
Prix quotidien
19,1562 $
1,52%
(0,29 $)
09 octobre 2026
Statistiques de synthèse
| Catégorie d'actifs | Actions principalement canadiennes |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,79% |
| Actifs nets | 209,03 M$ |
| Date de création | 22 juin 2018 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds de revenu de dividendes Plus ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Équipe de gestion de portefeuille
Équipe des actions essentielles Manuvie
Objectif de placement du fonds
Ce fonds d’actions canadiennes vise à faire croître et à préserver le capital ainsi qu’à obtenir un revenu de dividendes. Le Fonds investira dans un portefeuille diversifié dont le volet en actions sera composé essentiellement de titres de capitaux propres canadiens et américains. Une partie de l’actif du Fonds peut également être investie dans des titres autres que nord-américains.
Codes de fonds
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF59214 | MGF59314 | MGF58614 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF9214 | MGF9314 | MGF8614 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| — | — | — | — | — | MGF53643 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| MGF53243 | MGF53043 | MGF53143 | MGF55543 | MGF57743 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| — | — | — | — | — | MGF3643 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| MGF3243 | MGF3043 | MGF3143 | MGF5543 | MGF7743 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
PlacementPlus 75/100 (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FS Élite | MGF59214 | VES |
| FM Élite | MGF59314 | VES |
| FE Élite | MGF58614 | VES |
PlacementPlus 75/75 (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FS Élite | MGF9214 | VES |
| FM Élite | MGF9314 | VES |
| FE Élite | MGF8614 | DAS |
PlacementPlus 75/100 (Catégorie F)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF53643 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| FE | MGF53243 | Ouvert |
|---|---|---|
| FS | MGF53043 | VES |
| FM | MGF53143 | VES |
| SFR4 | MGF55543 | VES |
| SFR2 | MGF57743 | Ouvert |
| Catégorie F | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 (Catégorie F)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF3643 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e))
| FE | MGF3243 | Ouvert |
|---|---|---|
| FS | MGF3043 | VES |
| FM | MGF3143 | VES |
| SFR4 | MGF5543 | VES |
| SFR2 | MGF7743 | Ouvert |
| Catégorie F | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | MGF59214 | MGF59314 | MGF58614 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75 (Élite) | — | — | — | — | — | — | MGF9214 | MGF9314 | MGF8614 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| PlacementPlus 75/100 (Catégorie F) | — | — | — | — | — | MGF53643 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | MGF53243 | MGF53043 | MGF53143 | MGF55543 | MGF57743 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| PlacementPlus 75/75 (Catégorie F) | — | — | — | — | — | MGF3643 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | MGF3243 | MGF3043 | MGF3143 | MGF5543 | MGF7743 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -1,74 | 6,12 | 11,72 | 4,10 | 4,84 | — | — | — | 8,58 |
| -1,66 | 6,36 | 12,24 | 4,84 | 5,84 | 17,65 | 7,29 | — | 8,68 |
| -1,73 | 6,12 | 11,76 | 4,14 | 4,88 | — | — | — | 8,63 |
| -1,79 | 5,94 | 11,35 | 3,61 | 4,18 | — | — | — | 8,01 |
| -1,65 | 6,41 | 12,33 | 4,97 | 6,01 | 17,96 | 7,69 | — | 9,11 |
| -1,74 | 6,11 | 11,72 | 4,12 | 4,86 | 16,69 | 6,52 | — | 7,89 |
PlacementPlus 75/100 (Élite)
| 1 mois | -1,74 |
|---|---|
| 3 mois | 6,12 |
| 6 mois | 11,72 |
| AAJ | 4,10 |
| 1 an | 4,84 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 8,58 |
PlacementPlus 75/75 (Élite)
| 1 mois | -1,66 |
|---|---|
| 3 mois | 6,36 |
| 6 mois | 12,24 |
| AAJ | 4,84 |
| 1 an | 5,84 |
| 3 ans | 17,65 |
| 5 ans | 7,29 |
| 10 ans | — |
| Création | 8,68 |
PlacementPlus 75/100 (Catégorie F)
| 1 mois | -1,73 |
|---|---|
| 3 mois | 6,12 |
| 6 mois | 11,76 |
| AAJ | 4,14 |
| 1 an | 4,88 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 8,63 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 1 mois | -1,79 |
|---|---|
| 3 mois | 5,94 |
| 6 mois | 11,35 |
| AAJ | 3,61 |
| 1 an | 4,18 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 8,01 |
PlacementPlus 75/75 (Catégorie F)
| 1 mois | -1,65 |
|---|---|
| 3 mois | 6,41 |
| 6 mois | 12,33 |
| AAJ | 4,97 |
| 1 an | 6,01 |
| 3 ans | 17,96 |
| 5 ans | 7,69 |
| 10 ans | — |
| Création | 9,11 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 1 mois | -1,74 |
|---|---|
| 3 mois | 6,11 |
| 6 mois | 11,72 |
| AAJ | 4,12 |
| 1 an | 4,86 |
| 3 ans | 16,69 |
| 5 ans | 6,52 |
| 10 ans | — |
| Création | 7,89 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | -1,74 | 6,12 | 11,72 | 4,10 | 4,84 | — | — | — | 8,58 |
| PlacementPlus 75/75 (Élite) | -1,66 | 6,36 | 12,24 | 4,84 | 5,84 | 17,65 | 7,29 | — | 8,68 |
| PlacementPlus 75/100 (Catégorie F) | -1,73 | 6,12 | 11,76 | 4,14 | 4,88 | — | — | — | 8,63 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | -1,79 | 5,94 | 11,35 | 3,61 | 4,18 | — | — | — | 8,01 |
| PlacementPlus 75/75 (Catégorie F) | -1,65 | 6,41 | 12,33 | 4,97 | 6,01 | 17,96 | 7,69 | — | 9,11 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | -1,74 | 6,11 | 11,72 | 4,12 | 4,86 | 16,69 | 6,52 | — | 7,89 |
Rendement annuel (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | 11,97 |
| — | 15,75 | 22,78 | 21,42 | -26,91 | 20,94 | 28,26 | 13,22 |
| — | — | — | — | — | — | — | 12,02 |
| — | — | — | — | — | — | — | 11,40 |
| — | 16,31 | 23,47 | 21,89 | -26,70 | 21,93 | 28,74 | 13,39 |
| — | 14,76 | 21,97 | 20,73 | -27,50 | 20,63 | 27,34 | 12,16 |
PlacementPlus 75/100 (Élite)
| 2018 | — |
|---|---|
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 11,97 |
PlacementPlus 75/75 (Élite)
| 2018 | — |
|---|---|
| 2019 | 15,75 |
| 2020 | 22,78 |
| 2021 | 21,42 |
| 2022 | -26,91 |
| 2023 | 20,94 |
| 2024 | 28,26 |
| 2025 | 13,22 |
PlacementPlus 75/100 (Catégorie F)
| 2018 | — |
|---|---|
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 12,02 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 2018 | — |
|---|---|
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 11,40 |
PlacementPlus 75/75 (Catégorie F)
| 2018 | — |
|---|---|
| 2019 | 16,31 |
| 2020 | 23,47 |
| 2021 | 21,89 |
| 2022 | -26,70 |
| 2023 | 21,93 |
| 2024 | 28,74 |
| 2025 | 13,39 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 2018 | — |
|---|---|
| 2019 | 14,76 |
| 2020 | 21,97 |
| 2021 | 20,73 |
| 2022 | -27,50 |
| 2023 | 20,63 |
| 2024 | 27,34 |
| 2025 | 12,16 |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | — | 11,97 |
| PlacementPlus 75/75 (Élite) | — | 15,75 | 22,78 | 21,42 | -26,91 | 20,94 | 28,26 | 13,22 |
| PlacementPlus 75/100 (Catégorie F) | — | — | — | — | — | — | — | 12,02 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | — | — | — | — | — | — | 11,40 |
| PlacementPlus 75/75 (Catégorie F) | — | 16,31 | 23,47 | 21,89 | -26,70 | 21,93 | 28,74 | 13,39 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | — | 14,76 | 21,97 | 20,73 | -27,50 | 20,63 | 27,34 | 12,16 |
Répartition du portefeuille à compter de 31 août 2026
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 99.70 |
| Trésorerie et équivalents | 0.45 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 63.18 |
| États-Unis | 27.06 |
| Taïwan | 4.34 |
| Irlande | 2.64 |
| Pays-Bas | 1.41 |
| Corée du Sud | 0.94 |
| Bermudes | 0.44 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Technologies | 34.22 |
| Finances | 21.70 |
| Matériaux | 12.82 |
| Énergie | 11.04 |
| Produits industriels | 9.35 |
| Communications | 4.57 |
| Cons. discretionnaire | 2.84 |
| Utilitaires | 1.59 |
| Soins de santé | 1.44 |
| Cons. courante | 0.44 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Constellation Software Inc. | 5.72 |
| Banque Royale du Canada | 4.80 |
| Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks | 4.35 |
| La Banque Toronto-Dominion Com New | 3.45 |
| Shopify Inc. Cl A Sub Vtg Shs | 3.36 |
| Microsoft Corp. | 2.91 |
| Alphabet Inc. Cap Stk Cl C | 2.77 |
| NVIDIA Corp. | 2.07 |
| Canadian Natural Resources Ltd. | 2.01 |
| Bank of Nova Scotia (The) | 1.95 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/10/09 | 19,1562 $ |
| 2026/10/08 | 18,8700 $ |
| 2026/10/07 | 18,8948 $ |
| 2026/10/06 | 19,0936 $ |
| 2026/10/05 | 19,0716 $ |
| 2026/10/02 | 18,9983 $ |
| 2026/10/01 | 18,8736 $ |
| 2026/09/30 | 18,7507 $ |
| 2026/09/29 | 18,8180 $ |
| 2026/09/28 | 18,7871 $ |
| 2026/09/25 | 18,9501 $ |
| 2026/09/24 | 18,8803 $ |
| 2026/09/23 | 18,8832 $ |
| 2026/09/22 | 19,1246 $ |
| 2026/09/21 | 18,9743 $ |
| 2026/09/18 | 18,7707 $ |
| 2026/09/17 | 18,7950 $ |
| 2026/09/16 | 18,5601 $ |
| 2026/09/15 | 18,6530 $ |
| 2026/09/14 | 18,7580 $ |
| 2026/09/11 | 18,7165 $ |
| 2026/09/10 | 18,5404 $ |
| 2026/09/09 | 18,7405 $ |
| 2026/09/08 | 18,8707 $ |
| 2026/09/04 | 19,1226 $ |
| 2026/09/03 | 19,1619 $ |
| 2026/09/02 | 18,9083 $ |
| 2026/09/01 | 18,8673 $ |
| 2026/08/31 | 19,0825 $ |
| 2026/08/28 | 19,2215 $ |
| 2026/08/27 | 19,3283 $ |
| 2026/08/26 | 19,1964 $ |
| 2026/08/25 | 19,2420 $ |
| 2026/08/24 | 19,1342 $ |
| 2026/08/21 | 19,0994 $ |
| 2026/08/20 | 18,9443 $ |
| 2026/08/19 | 18,9716 $ |
| 2026/08/18 | 18,8631 $ |
| 2026/08/17 | 19,0353 $ |
| 2026/08/14 | 19,0987 $ |
| 2026/08/13 | 19,1845 $ |
| 2026/08/12 | 19,0547 $ |
| 2026/08/11 | 19,0606 $ |
| 2026/08/10 | 19,1045 $ |
| 2026/08/07 | 19,0162 $ |
| 2026/08/06 | 18,9571 $ |
| 2026/08/05 | 18,8918 $ |
| 2026/08/04 | 18,8432 $ |
| 2026/07/31 | 18,2532 $ |
| 2026/07/30 | 18,2023 $ |
| 2026/07/29 | 18,1484 $ |
| 2026/07/28 | 18,2040 $ |
| 2026/07/27 | 18,0037 $ |
| 2026/07/24 | 17,7331 $ |
| 2026/07/23 | 17,6352 $ |
| 2026/07/22 | 17,8896 $ |
| 2026/07/21 | 17,9537 $ |
| 2026/07/20 | 17,8373 $ |
| 2026/07/17 | 17,8649 $ |
| 2026/07/16 | 18,0244 $ |
| 2026/07/15 | 17,9488 $ |
| 2026/07/14 | 17,9063 $ |
| 2026/07/13 | 18,0308 $ |
| 2026/07/10 | 18,0039 $ |
| 2026/07/09 | 17,9490 $ |
| 2026/07/08 | 17,8482 $ |
| 2026/07/07 | 17,9988 $ |
| 2026/07/06 | 17,9599 $ |
| 2026/07/03 | 17,9457 $ |
| 2026/07/02 | 17,8460 $ |
| 2026/06/30 | 17,6703 $ |
| 2026/06/29 | 17,6148 $ |
| 2026/06/26 | 17,6390 $ |
| 2026/06/25 | 17,4638 $ |
| 2026/06/24 | 17,5782 $ |
| 2026/06/23 | 17,6136 $ |
| 2026/06/22 | 17,6687 $ |
| 2026/06/19 | 17,8027 $ |
| 2026/06/18 | 17,7462 $ |
| 2026/06/17 | 17,8486 $ |
| 2026/06/16 | 18,1091 $ |
| 2026/06/15 | 18,1595 $ |
| 2026/06/12 | 17,9835 $ |
| 2026/06/11 | 17,9610 $ |
| 2026/06/10 | 17,6739 $ |
| 2026/06/09 | 17,8833 $ |
| 2026/06/08 | 17,9322 $ |
| 2026/06/05 | 17,8733 $ |
| 2026/06/04 | 18,4065 $ |
| 2026/06/03 | 18,1901 $ |
| 2026/06/02 | 18,4786 $ |
| 2026/06/01 | 18,4798 $ |
| 2026/05/29 | 18,1966 $ |
| 2026/05/28 | 17,9948 $ |
| 2026/05/27 | 17,8027 $ |
| 2026/05/26 | 17,8653 $ |
| 2026/05/25 | 17,9861 $ |
| 2026/05/22 | 17,8271 $ |
| 2026/05/21 | 17,7771 $ |
| 2026/05/20 | 17,6554 $ |
| 2026/05/19 | 17,5186 $ |
| 2026/05/15 | 17,5067 $ |
| 2026/05/14 | 17,6080 $ |
| 2026/05/13 | 17,4240 $ |
| 2026/05/12 | 17,5759 $ |
| 2026/05/11 | 17,5629 $ |
| 2026/05/08 | 17,6747 $ |
| 2026/05/07 | 17,5266 $ |
| 2026/05/06 | 17,4484 $ |
| 2026/05/05 | 17,3090 $ |
| 2026/05/04 | 17,3269 $ |
| 2026/05/01 | 17,3476 $ |
| 2026/04/30 | 17,3875 $ |
| 2026/04/29 | 17,2156 $ |
| 2026/04/28 | 17,2984 $ |
| 2026/04/27 | 17,4037 $ |
| 2026/04/24 | 17,4206 $ |
| 2026/04/23 | 17,3711 $ |
| 2026/04/22 | 17,6312 $ |
| 2026/04/21 | 17,4941 $ |
| 2026/04/20 | 17,7113 $ |
| 2026/04/17 | 17,7333 $ |
| 2026/04/16 | 17,6430 $ |
| 2026/04/15 | 17,6184 $ |
| 2026/04/14 | 17,4140 $ |
| 2026/04/13 | 17,2763 $ |
| 2026/04/10 | 16,9919 $ |
| 2026/04/09 | 16,9648 $ |
| 2026/04/08 | 17,0824 $ |
| 2026/04/07 | 16,9210 $ |
| 2026/04/06 | 16,9387 $ |
| 2026/04/02 | 16,9195 $ |
| 2026/04/01 | 16,8382 $ |
| 2026/03/31 | 16,7838 $ |
| 2026/03/30 | 16,3013 $ |
| 2026/03/27 | 16,2454 $ |
| 2026/03/26 | 16,3478 $ |
| 2026/03/25 | 16,5606 $ |
| 2026/03/24 | 16,4142 $ |
| 2026/03/23 | 16,4972 $ |
| 2026/03/20 | 16,2799 $ |
| 2026/03/19 | 16,5195 $ |
| 2026/03/18 | 16,6427 $ |
| 2026/03/17 | 16,9482 $ |
| 2026/03/16 | 16,8803 $ |
| 2026/03/13 | 16,7684 $ |
| 2026/03/12 | 16,8845 $ |
| 2026/03/11 | 17,0831 $ |
| 2026/03/10 | 17,1663 $ |
| 2026/03/09 | 17,2451 $ |
| 2026/03/06 | 17,2159 $ |
| 2026/03/05 | 17,3895 $ |
| 2026/03/04 | 17,3837 $ |
| 2026/03/03 | 17,3423 $ |
| 2026/03/02 | 17,5486 $ |
| 2026/02/27 | 17,4422 $ |
| 2026/02/26 | 17,5763 $ |
| 2026/02/25 | 17,3446 $ |
| 2026/02/24 | 17,2268 $ |
| 2026/02/23 | 17,1055 $ |
| 2026/02/20 | 17,3354 $ |
| 2026/02/19 | 17,2069 $ |
| 2026/02/18 | 17,1193 $ |
| 2026/02/17 | 16,8702 $ |
| 2026/02/13 | 16,9680 $ |
| 2026/02/12 | 16,7575 $ |
| 2026/02/11 | 17,1984 $ |
| 2026/02/10 | 17,4032 $ |
| 2026/02/09 | 17,3744 $ |
| 2026/02/06 | 17,2603 $ |
| 2026/02/05 | 17,0530 $ |
| 2026/02/04 | 17,3398 $ |
| 2026/02/03 | 17,2129 $ |
| 2026/02/02 | 17,5511 $ |
| 2026/01/30 | 17,3787 $ |
| 2026/01/29 | 17,7369 $ |
| 2026/01/28 | 17,8980 $ |
| 2026/01/27 | 17,9472 $ |
| 2026/01/26 | 18,1211 $ |
| 2026/01/23 | 18,1359 $ |
| 2026/01/22 | 18,0786 $ |
| 2026/01/21 | 17,9699 $ |
| 2026/01/20 | 17,9020 $ |
| 2026/01/19 | 18,1150 $ |
| 2026/01/16 | 18,2714 $ |
| 2026/01/15 | 18,2981 $ |
| 2026/01/14 | 18,3390 $ |
| 2026/01/13 | 18,4025 $ |
| 2026/01/12 | 18,5245 $ |
| 2026/01/09 | 18,4493 $ |
| 2026/01/08 | 18,3236 $ |
| 2026/01/07 | 18,1644 $ |
| 2026/01/06 | 18,2773 $ |
| 2026/01/05 | 18,1279 $ |
| 2026/01/02 | 17,9398 $ |
| 2025/12/31 | 18,0084 $ |
| 2025/12/30 | 18,0923 $ |
| 2025/12/29 | 18,1188 $ |
| 2025/12/24 | 18,1452 $ |
| 2025/12/23 | 18,1717 $ |
| 2025/12/22 | 18,1458 $ |
| 2025/12/19 | 18,0775 $ |
| 2025/12/18 | 17,9665 $ |
| 2025/12/17 | 17,8834 $ |
| 2025/12/16 | 17,9193 $ |
| 2025/12/15 | 18,0094 $ |
| 2025/12/12 | 17,9942 $ |
| 2025/12/11 | 18,0535 $ |
| 2025/12/10 | 18,0374 $ |
| 2025/12/09 | 17,9345 $ |
| 2025/12/08 | 17,9074 $ |
| 2025/12/05 | 18,0107 $ |
| 2025/12/04 | 18,0775 $ |
| 2025/12/03 | 17,9804 $ |
| 2025/12/02 | 17,9360 $ |
| 2025/12/01 | 17,9409 $ |
| 2025/11/28 | 18,0335 $ |
| 2025/11/27 | 18,0110 $ |
| 2025/11/26 | 18,0168 $ |
| 2025/11/25 | 17,9295 $ |
| 2025/11/24 | 17,7289 $ |
| 2025/11/21 | 17,5719 $ |
| 2025/11/20 | 17,2976 $ |
| 2025/11/19 | 17,4673 $ |
| 2025/11/18 | 17,4160 $ |
| 2025/11/17 | 17,4989 $ |
| 2025/11/14 | 17,7038 $ |
| 2025/11/13 | 17,6809 $ |
| 2025/11/12 | 17,9518 $ |
| 2025/11/11 | 17,8166 $ |
| 2025/11/10 | 17,7271 $ |
| 2025/11/07 | 17,6194 $ |
| 2025/11/06 | 17,6365 $ |
| 2025/11/05 | 17,9052 $ |
| 2025/11/04 | 17,6927 $ |
| 2025/11/03 | 17,9324 $ |
| 2025/10/31 | 17,9861 $ |
| 2025/10/30 | 17,8868 $ |
| 2025/10/29 | 17,8771 $ |
| 2025/10/28 | 18,1441 $ |
| 2025/10/27 | 18,1609 $ |
| 2025/10/24 | 18,1453 $ |
| 2025/10/23 | 18,0312 $ |
| 2025/10/22 | 17,9583 $ |
| 2025/10/21 | 17,9730 $ |
| 2025/10/20 | 18,1080 $ |
| 2025/10/17 | 18,0060 $ |
| 2025/10/16 | 18,0339 $ |
| 2025/10/15 | 18,1822 $ |
| 2025/10/14 | 18,0858 $ |
| 2025/10/10 | 17,8310 $ |
| 2025/10/09 | 18,1191 $ |
| 2025/10/08 | 18,1564 $ |
| 2025/10/07 | 18,0940 $ |
| 2025/10/06 | 18,1734 $ |
| 2025/10/03 | 18,1740 $ |
| 2025/10/02 | 18,0181 $ |
| 2025/10/01 | 17,9542 $ |
| 2025/09/30 | 17,8810 $ |
| 2025/09/29 | 17,8013 $ |
| 2025/09/26 | 17,6936 $ |
| 2025/09/25 | 17,6465 $ |
| 2025/09/24 | 17,7529 $ |
| 2025/09/23 | 17,7157 $ |
| 2025/09/22 | 17,8237 $ |
| 2025/09/19 | 17,7585 $ |
| 2025/09/18 | 17,6827 $ |
| 2025/09/17 | 17,5851 $ |
| 2025/09/16 | 17,5998 $ |
| 2025/09/15 | 17,6749 $ |
| 2025/09/12 | 17,6450 $ |
| 2025/09/11 | 17,6756 $ |
| 2025/09/10 | 17,5011 $ |
| 2025/09/09 | 17,4924 $ |
| 2025/09/08 | 17,4792 $ |
| 2025/09/05 | 17,4846 $ |
| 2025/09/04 | 17,4577 $ |
| 2025/09/03 | 17,3121 $ |
| 2025/09/02 | 17,1723 $ |
| 2025/08/29 | 17,1748 $ |
| 2025/08/28 | 17,1677 $ |
| 2025/08/27 | 17,1812 $ |
| 2025/08/26 | 17,0957 $ |
| 2025/08/25 | 17,0238 $ |
| 2025/08/22 | 17,1540 $ |
| 2025/08/21 | 16,9649 $ |
| 2025/08/20 | 16,9191 $ |
| 2025/08/19 | 16,8914 $ |
| 2025/08/18 | 16,8804 $ |
| 2025/08/15 | 16,8653 $ |
| 2025/08/14 | 16,8580 $ |
| 2025/08/13 | 16,9071 $ |
| 2025/08/12 | 16,8492 $ |
| 2025/08/11 | 16,7795 $ |
| 2025/08/08 | 16,7774 $ |
| 2025/08/07 | 16,6971 $ |
| 2025/08/06 | 16,7735 $ |
| 2025/08/05 | 16,6640 $ |
| 2025/08/01 | 16,4517 $ |
| 2025/07/31 | 16,6582 $ |
| 2025/07/30 | 16,7582 $ |
| 2025/07/29 | 16,8351 $ |
| 2025/07/28 | 16,8346 $ |
| 2025/07/25 | 16,9145 $ |
| 2025/07/24 | 16,7985 $ |
| 2025/07/23 | 16,7734 $ |
| 2025/07/22 | 16,6814 $ |
| 2025/07/21 | 16,6314 $ |
| 2025/07/18 | 16,6575 $ |
| 2025/07/17 | 16,7036 $ |
| 2025/07/16 | 16,5876 $ |
| 2025/07/15 | 16,5070 $ |
| 2025/07/14 | 16,5801 $ |
| 2025/07/11 | 16,5407 $ |
| 2025/07/10 | 16,6162 $ |
| 2025/07/09 | 16,5428 $ |
| 2025/07/08 | 16,4797 $ |
| 2025/07/07 | 16,4951 $ |
| 2025/07/04 | 16,5009 $ |
| 2025/07/03 | 16,5505 $ |
| 2025/07/02 | 16,4924 $ |
| 2025/06/30 | 16,4464 $ |
| 2025/06/27 | 16,4082 $ |
| 2025/06/26 | 16,3528 $ |
| 2025/06/25 | 16,2924 $ |
| 2025/06/24 | 16,3446 $ |
| 2025/06/23 | 16,2405 $ |
| 2025/06/20 | 16,1256 $ |
| 2025/06/19 | 16,1098 $ |
| 2025/06/18 | 16,1582 $ |
| 2025/06/17 | 16,1201 $ |
| 2025/06/16 | 16,2033 $ |
| 2025/06/13 | 16,1366 $ |
| 2025/06/12 | 16,2886 $ |
| 2025/06/11 | 16,2637 $ |
| 2025/06/10 | 16,2647 $ |
| 2025/06/09 | 16,1763 $ |
| 2025/06/06 | 16,2015 $ |
| 2025/06/05 | 16,0821 $ |
| 2025/06/04 | 16,1364 $ |
| 2025/06/03 | 16,1908 $ |
| 2025/06/02 | 16,1978 $ |
| 2025/05/30 | 16,1722 $ |
| 2025/05/29 | 16,2195 $ |
| 2025/05/28 | 16,2298 $ |
| 2025/05/27 | 16,2509 $ |
| 2025/05/26 | 16,1225 $ |
| 2025/05/23 | 15,9910 $ |
| 2025/05/22 | 16,0999 $ |
| 2025/05/21 | 16,0490 $ |
| 2025/05/20 | 16,2688 $ |
| 2025/05/16 | 16,2673 $ |
| 2025/05/15 | 16,2236 $ |
| 2025/05/14 | 16,1449 $ |
| 2025/05/13 | 16,1325 $ |
| 2025/05/12 | 16,1842 $ |
| 2025/05/09 | 15,9028 $ |
| 2025/05/08 | 15,8718 $ |
| 2025/05/07 | 15,7412 $ |
| 2025/05/06 | 15,6997 $ |
| 2025/05/05 | 15,7526 $ |
| 2025/05/02 | 15,8114 $ |
| 2025/05/01 | 15,6506 $ |
| 2025/04/30 | 15,6012 $ |
| 2025/04/29 | 15,6219 $ |
| 2025/04/28 | 15,5654 $ |
| 2025/04/25 | 15,5482 $ |
| 2025/04/24 | 15,6019 $ |
| 2025/04/23 | 15,3782 $ |
| 2025/04/22 | 15,2365 $ |
| 2025/04/21 | 14,9738 $ |
| 2025/04/17 | 15,2097 $ |
| 2025/04/16 | 15,2475 $ |
| 2025/04/15 | 15,4613 $ |
| 2025/04/14 | 15,4242 $ |
| 2025/04/11 | 15,3229 $ |
| 2025/04/10 | 15,0220 $ |
| 2025/04/09 | 15,5707 $ |
| 2025/04/08 | 14,5682 $ |
| 2025/04/07 | 14,7306 $ |
| 2025/04/04 | 14,9389 $ |
| 2025/04/03 | 15,5494 $ |
| 2025/04/02 | 16,2167 $ |
| 2025/04/01 | 16,0693 $ |
| 2025/03/31 | 16,0143 $ |
| 2025/03/28 | 15,8622 $ |
| 2025/03/27 | 16,1690 $ |
| 2025/03/26 | 16,1212 $ |
| 2025/03/25 | 16,2857 $ |
| 2025/03/24 | 16,2394 $ |
| 2025/03/21 | 16,0456 $ |
| 2025/03/20 | 16,0499 $ |
| 2025/03/19 | 16,0490 $ |
| 2025/03/18 | 15,8298 $ |
| 2025/03/17 | 15,9378 $ |
| 2025/03/14 | 15,8561 $ |
| 2025/03/13 | 15,6090 $ |
| 2025/03/12 | 15,8361 $ |
| 2025/03/11 | 15,7910 $ |
| 2025/03/10 | 15,8931 $ |
| 2025/03/07 | 16,1622 $ |
| 2025/03/06 | 16,0575 $ |
| 2025/03/05 | 16,2672 $ |
| 2025/03/04 | 16,1152 $ |
| 2025/03/03 | 16,2440 $ |
| 2025/02/28 | 16,5657 $ |
| 2025/02/27 | 16,3455 $ |
| 2025/02/26 | 16,4396 $ |
| 2025/02/25 | 16,4061 $ |
| 2025/02/24 | 16,3917 $ |
| 2025/02/21 | 16,3541 $ |
| 2025/02/20 | 16,5997 $ |
| 2025/02/19 | 16,7071 $ |
| 2025/02/18 | 16,6875 $ |
| 2025/02/14 | 16,6304 $ |
| 2025/02/13 | 16,7521 $ |
| 2025/02/12 | 16,6123 $ |
| 2025/02/11 | 16,6669 $ |
| 2025/02/10 | 16,6852 $ |
| 2025/02/07 | 16,6006 $ |
| 2025/02/06 | 16,7191 $ |
| 2025/02/05 | 16,6831 $ |
| 2025/02/04 | 16,6051 $ |
| 2025/02/03 | 16,6526 $ |
| 2025/01/31 | 16,7044 $ |
| 2025/01/30 | 16,7819 $ |
| 2025/01/29 | 16,6542 $ |
| 2025/01/28 | 16,6388 $ |
| 2025/01/27 | 16,5243 $ |
| 2025/01/24 | 16,5578 $ |
| 2025/01/23 | 16,5726 $ |
| 2025/01/22 | 16,4819 $ |
| 2025/01/21 | 16,4407 $ |
| 2025/01/20 | 16,3035 $ |
| 2025/01/17 | 16,2968 $ |
| 2025/01/16 | 16,1569 $ |
| 2025/01/15 | 16,1096 $ |
| 2025/01/14 | 15,9269 $ |
| 2025/01/13 | 15,9426 $ |
| 2025/01/10 | 15,9943 $ |
| 2025/01/09 | 16,2062 $ |
| 2025/01/08 | 16,2111 $ |
| 2025/01/07 | 16,0658 $ |
| 2025/01/06 | 16,1741 $ |
| 2025/01/03 | 16,2201 $ |
| 2025/01/02 | 16,0960 $ |
| 2024/12/31 | 16,0555 $ |
| 2024/12/30 | 16,0505 $ |
| 2024/12/27 | 16,1951 $ |
| 2024/12/24 | 16,2645 $ |
| 2024/12/23 | 16,1865 $ |
| 2024/12/20 | 16,0469 $ |
| 2024/12/19 | 15,9256 $ |
| 2024/12/18 | 15,9504 $ |
| 2024/12/17 | 16,3834 $ |
| 2024/12/16 | 16,4018 $ |
| 2024/12/13 | 16,4125 $ |
| 2024/12/12 | 16,4198 $ |
| 2024/12/11 | 16,5357 $ |
| 2024/12/10 | 16,4026 $ |
| 2024/12/09 | 16,4134 $ |
| 2024/12/06 | 16,5291 $ |
| 2024/12/05 | 16,4537 $ |
| 2024/12/04 | 16,4833 $ |
| 2024/12/03 | 16,4502 $ |
| 2024/12/02 | 16,4803 $ |
| 2024/11/29 | 16,4186 $ |
| 2024/11/28 | 16,4080 $ |
| 2024/11/27 | 16,3829 $ |
| 2024/11/26 | 16,3170 $ |
| 2024/11/25 | 16,1897 $ |
| 2024/11/22 | 16,1592 $ |
| 2024/11/21 | 16,0965 $ |
| 2024/11/20 | 15,9863 $ |
| 2024/11/19 | 15,9165 $ |
| 2024/11/18 | 15,9526 $ |
| 2024/11/15 | 15,9289 $ |
| 2024/11/14 | 16,0382 $ |
| 2024/11/13 | 16,0684 $ |
| 2024/11/12 | 16,0216 $ |
| 2024/11/11 | 15,9483 $ |
| 2024/11/08 | 15,8763 $ |
| 2024/11/07 | 15,8718 $ |
| 2024/11/06 | 15,8284 $ |
| 2024/11/05 | 15,4517 $ |
| 2024/11/04 | 15,3466 $ |
| 2024/11/01 | 15,3744 $ |
| 2024/10/31 | 15,2649 $ |
| 2024/10/30 | 15,5093 $ |
| 2024/10/29 | 15,4802 $ |
| 2024/10/28 | 15,4957 $ |
| 2024/10/25 | 15,4042 $ |
| 2024/10/24 | 15,3849 $ |
| 2024/10/23 | 15,4151 $ |
| 2024/10/22 | 15,4866 $ |
| 2024/10/21 | 15,4948 $ |
| 2024/10/18 | 15,5283 $ |
| 2024/10/17 | 15,4761 $ |
| 2024/10/16 | 15,4159 $ |
| 2024/10/15 | 15,3361 $ |
| 2024/10/11 | 15,3103 $ |
| 2024/10/10 | 15,2252 $ |
| 2024/10/09 | 15,2031 $ |
| 2024/10/08 | 15,0930 $ |
| 2024/10/07 | 14,9762 $ |
| 2024/10/04 | 15,0543 $ |
| 2024/10/03 | 14,9292 $ |
| 2024/10/02 | 14,9453 $ |
| 2024/10/01 | 15,0045 $ |
| 2024/09/30 | 15,0118 $ |
| 2024/09/27 | 14,9847 $ |
| 2024/09/26 | 14,9846 $ |
| 2024/09/25 | 14,9196 $ |
| 2024/09/24 | 14,9598 $ |
| 2024/09/23 | 14,9849 $ |
| 2024/09/20 | 14,9825 $ |
| 2024/09/19 | 15,0209 $ |
| 2024/09/18 | 14,8923 $ |
| 2024/09/17 | 14,9443 $ |
| 2024/09/16 | 14,9790 $ |
| 2024/09/13 | 14,9004 $ |
| 2024/09/12 | 14,8579 $ |
| 2024/09/11 | 14,7231 $ |
| 2024/09/10 | 14,6286 $ |
| 2024/09/09 | 14,6078 $ |
| 2024/09/06 | 14,4574 $ |
| 2024/09/05 | 14,5981 $ |
| 2024/09/04 | 14,6657 $ |
| 2024/09/03 | 14,7042 $ |
| 2024/08/30 | 14,8705 $ |
| 2024/08/29 | 14,7894 $ |
| 2024/08/28 | 14,7429 $ |
| 2024/08/27 | 14,8138 $ |
| 2024/08/26 | 14,8029 $ |
| 2024/08/23 | 14,8150 $ |
| 2024/08/22 | 14,7486 $ |
| 2024/08/21 | 14,8262 $ |
| 2024/08/20 | 14,7941 $ |
| 2024/08/19 | 14,8401 $ |
| 2024/08/16 | 14,8304 $ |
| 2024/08/15 | 14,8096 $ |
| 2024/08/14 | 14,6415 $ |
| 2024/08/13 | 14,5631 $ |
| 2024/08/12 | 14,4031 $ |
| 2024/08/09 | 14,3843 $ |
| 2024/08/08 | 14,3509 $ |
| 2024/08/07 | 14,1228 $ |
| 2024/08/06 | 14,1936 $ |
| 2024/08/02 | 14,4480 $ |
| 2024/08/01 | 14,6684 $ |
| 2024/07/31 | 14,8699 $ |
| 2024/07/30 | 14,7075 $ |
| 2024/07/29 | 14,6539 $ |
| 2024/07/26 | 14,6970 $ |
| 2024/07/25 | 14,4508 $ |
| 2024/07/24 | 14,4503 $ |
| 2024/07/23 | 14,5942 $ |
| 2024/07/22 | 14,6085 $ |
| 2024/07/19 | 14,4750 $ |
| 2024/07/18 | 14,4985 $ |
| 2024/07/17 | 14,5780 $ |
| 2024/07/16 | 14,6470 $ |
| 2024/07/15 | 14,4815 $ |
| 2024/07/12 | 14,4025 $ |
| 2024/07/11 | 14,2971 $ |
| 2024/07/10 | 14,2435 $ |
| 2024/07/09 | 14,0491 $ |
| 2024/07/08 | 14,0866 $ |
| 2024/07/05 | 14,0799 $ |
| 2024/07/04 | 14,0810 $ |
| 2024/07/03 | 14,0714 $ |
| 2024/07/02 | 14,0146 $ |
| 2024/06/28 | 13,9341 $ |
| 2024/06/27 | 13,9576 $ |
| 2024/06/26 | 13,8864 $ |
| 2024/06/25 | 13,9092 $ |
| 2024/06/24 | 13,9054 $ |
| 2024/06/21 | 13,8279 $ |
| 2024/06/20 | 13,8036 $ |
| 2024/06/19 | 13,7591 $ |
| 2024/06/18 | 13,7931 $ |
| 2024/06/17 | 13,8360 $ |
| 2024/06/14 | 13,8039 $ |
| 2024/06/13 | 13,8262 $ |
| 2024/06/12 | 13,9044 $ |
| 2024/06/11 | 13,8602 $ |
| 2024/06/10 | 13,9021 $ |
| 2024/06/07 | 13,8404 $ |
| 2024/06/06 | 13,9542 $ |
| 2024/06/05 | 13,9225 $ |
| 2024/06/04 | 13,8042 $ |
| 2024/06/03 | 13,8044 $ |
| 2024/05/31 | 13,8437 $ |
| 2024/05/30 | 13,7053 $ |
| 2024/05/29 | 13,7174 $ |
| 2024/05/28 | 13,8687 $ |
| 2024/05/27 | 13,9235 $ |
| 2024/05/24 | 13,9331 $ |
| 2024/05/23 | 13,8584 $ |
| 2024/05/22 | 13,9271 $ |
| 2024/05/21 | 13,9542 $ |
| 2024/05/17 | 13,9231 $ |
| 2024/05/16 | 13,7589 $ |
| 2024/05/15 | 13,7489 $ |
| 2024/05/14 | 13,6941 $ |
| 2024/05/13 | 13,6918 $ |
| 2024/05/10 | 13,7498 $ |
| 2024/05/09 | 13,7317 $ |
| 2024/05/08 | 13,6994 $ |
| 2024/05/07 | 13,6926 $ |
| 2024/05/06 | 13,6542 $ |
| 2024/05/03 | 13,4994 $ |
| 2024/05/02 | 13,4097 $ |
| 2024/05/01 | 13,3510 $ |
| 2024/04/30 | 13,3091 $ |
| 2024/04/29 | 13,4514 $ |
| 2024/04/26 | 13,5016 $ |
| 2024/04/25 | 13,4383 $ |
| 2024/04/24 | 13,5018 $ |
| 2024/04/23 | 13,5254 $ |
| 2024/04/22 | 13,4568 $ |
| 2024/04/19 | 13,3744 $ |
| 2024/04/18 | 13,3535 $ |
| 2024/04/17 | 13,3599 $ |
| 2024/04/16 | 13,3414 $ |
| 2024/04/15 | 13,3192 $ |
| 2024/04/12 | 13,4082 $ |
| 2024/04/11 | 13,5666 $ |
| 2024/04/10 | 13,5407 $ |
| 2024/04/09 | 13,6416 $ |
| 2024/04/08 | 13,5823 $ |
| 2024/04/05 | 13,5850 $ |
| 2024/04/04 | 13,3833 $ |
| 2024/04/03 | 13,5314 $ |
| 2024/04/02 | 13,5606 $ |
| 2024/04/01 | 13,6894 $ |
| 2024/03/28 | 13,7055 $ |
| 2024/03/27 | 13,7232 $ |
| 2024/03/26 | 13,6190 $ |
| 2024/03/25 | 13,6320 $ |
| 2024/03/22 | 13,6746 $ |
| 2024/03/21 | 13,6874 $ |
| 2024/03/20 | 13,7104 $ |
| 2024/03/19 | 13,6104 $ |
| 2024/03/18 | 13,5298 $ |
| 2024/03/15 | 13,5317 $ |
| 2024/03/14 | 13,5615 $ |
| 2024/03/13 | 13,5875 $ |
| 2024/03/12 | 13,5635 $ |
| 2024/03/11 | 13,4899 $ |
| 2024/03/08 | 13,4214 $ |
| 2024/03/07 | 13,4846 $ |
| 2024/03/06 | 13,3369 $ |
| 2024/03/05 | 13,3382 $ |
| 2024/03/04 | 13,4018 $ |
| 2024/03/01 | 13,4694 $ |
| 2024/02/29 | 13,4098 $ |
| 2024/02/28 | 13,3356 $ |
| 2024/02/27 | 13,3561 $ |
| 2024/02/26 | 13,3597 $ |
| 2024/02/23 | 13,4449 $ |
| 2024/02/22 | 13,4013 $ |
| 2024/02/21 | 13,2263 $ |
| 2024/02/20 | 13,2587 $ |
| 2024/02/16 | 13,2307 $ |
| 2024/02/15 | 13,2495 $ |
| 2024/02/14 | 13,1405 $ |
| 2024/02/13 | 12,9690 $ |
| 2024/02/12 | 13,1525 $ |
| 2024/02/09 | 13,1825 $ |
| 2024/02/08 | 13,1185 $ |
| 2024/02/07 | 13,0799 $ |
| 2024/02/06 | 13,0785 $ |
| 2024/02/05 | 13,0138 $ |
| 2024/02/02 | 13,0885 $ |
| 2024/02/01 | 13,0488 $ |
| 2024/01/31 | 12,9231 $ |
| 2024/01/30 | 13,1480 $ |
| 2024/01/29 | 13,1347 $ |
| 2024/01/26 | 13,0648 $ |
| 2024/01/25 | 13,0589 $ |
| 2024/01/24 | 13,0024 $ |
| 2024/01/23 | 13,0125 $ |
| 2024/01/22 | 12,9529 $ |
| 2024/01/19 | 12,9679 $ |
| 2024/01/18 | 12,8971 $ |
| 2024/01/17 | 12,7884 $ |
| 2024/01/16 | 12,8661 $ |
| 2024/01/15 | 12,8679 $ |
| 2024/01/12 | 12,8151 $ |
| 2024/01/11 | 12,8116 $ |
| 2024/01/10 | 12,8016 $ |
| 2024/01/09 | 12,7468 $ |
| 2024/01/08 | 12,7488 $ |
| 2024/01/05 | 12,5904 $ |
| 2024/01/04 | 12,6089 $ |
| 2024/01/03 | 12,5918 $ |
| 2024/01/02 | 12,6444 $ |
| 2023/12/29 | 12,6080 $ |
| 2023/12/28 | 12,5999 $ |
| 2023/12/27 | 12,6328 $ |
| 2023/12/22 | 12,5871 $ |
| 2023/12/21 | 12,5446 $ |
| 2023/12/20 | 12,4344 $ |
| 2023/12/19 | 12,5930 $ |
| 2023/12/18 | 12,5219 $ |
| 2023/12/15 | 12,4519 $ |
| 2023/12/14 | 12,6003 $ |
| 2023/12/13 | 12,6519 $ |
| 2023/12/12 | 12,4634 $ |
| 2023/12/11 | 12,4551 $ |
| 2023/12/08 | 12,4282 $ |
| 2023/12/07 | 12,4257 $ |
| 2023/12/06 | 12,3614 $ |
| 2023/12/05 | 12,4029 $ |
| 2023/12/04 | 12,4165 $ |
| 2023/12/01 | 12,4348 $ |
| 2023/11/30 | 12,3462 $ |
| 2023/11/29 | 12,3351 $ |
| 2023/11/28 | 12,3375 $ |
| 2023/11/27 | 12,3452 $ |
| 2023/11/24 | 12,3685 $ |
| 2023/11/23 | 12,4213 $ |
| 2023/11/22 | 12,4406 $ |
| 2023/11/21 | 12,3470 $ |
| 2023/11/20 | 12,4212 $ |
| 2023/11/17 | 12,3932 $ |
| 2023/11/16 | 12,3620 $ |
| 2023/11/15 | 12,2962 $ |
| 2023/11/14 | 12,2946 $ |
| 2023/11/13 | 12,1199 $ |
| 2023/11/10 | 12,1217 $ |
| 2023/11/09 | 11,9870 $ |
| 2023/11/08 | 12,0091 $ |
| 2023/11/07 | 12,0032 $ |
| 2023/11/06 | 11,9988 $ |
| 2023/11/03 | 12,0142 $ |
| 2023/11/02 | 11,9477 $ |
| 2023/11/01 | 11,6969 $ |
| 2023/10/31 | 11,5481 $ |
| 2023/10/30 | 11,4874 $ |
| 2023/10/27 | 11,3939 $ |
| 2023/10/26 | 11,4848 $ |
| 2023/10/25 | 11,5307 $ |
| 2023/10/24 | 11,6313 $ |
| 2023/10/23 | 11,6074 $ |
| 2023/10/20 | 11,6233 $ |
| 2023/10/19 | 11,7629 $ |
| 2023/10/18 | 11,8265 $ |
| 2023/10/17 | 11,9961 $ |
| 2023/10/16 | 11,9523 $ |
| 2023/10/13 | 11,8798 $ |
| 2023/10/12 | 11,9311 $ |
| 2023/10/11 | 12,0321 $ |
| 2023/10/10 | 11,9586 $ |
| 2023/10/06 | 11,8821 $ |
| 2023/10/05 | 11,7991 $ |
| 2023/10/04 | 11,7900 $ |
| 2023/10/03 | 11,6935 $ |
| 2023/10/02 | 11,7383 $ |
| 2023/09/29 | 11,8008 $ |
| 2023/09/28 | 11,8402 $ |
| 2023/09/27 | 11,7521 $ |
| 2023/09/26 | 11,7838 $ |
| 2023/09/25 | 11,9447 $ |
| 2023/09/22 | 11,9034 $ |
| 2023/09/21 | 11,9341 $ |
| 2023/09/20 | 12,1336 $ |
| 2023/09/19 | 12,1572 $ |
| 2023/09/18 | 12,2890 $ |
| 2023/09/15 | 12,3554 $ |
| 2023/09/14 | 12,3923 $ |
| 2023/09/13 | 12,2530 $ |
| 2023/09/12 | 12,2611 $ |
| 2023/09/11 | 12,3251 $ |
| 2023/09/08 | 12,2954 $ |
| 2023/09/07 | 12,3168 $ |
| 2023/09/06 | 12,3343 $ |
| 2023/09/05 | 12,3672 $ |
| 2023/09/01 | 12,4516 $ |
| 2023/08/31 | 12,3646 $ |
| 2023/08/30 | 12,4309 $ |
| 2023/08/29 | 12,4134 $ |
| 2023/08/28 | 12,2267 $ |
| 2023/08/25 | 12,1911 $ |
| 2023/08/24 | 12,0957 $ |
| 2023/08/23 | 12,1859 $ |
| 2023/08/22 | 12,0409 $ |
| 2023/08/21 | 12,0931 $ |
| 2023/08/18 | 12,1018 $ |
| 2023/08/17 | 12,0705 $ |
| 2023/08/16 | 12,1624 $ |
| 2023/08/15 | 12,1229 $ |
| 2023/08/14 | 12,2914 $ |
| 2023/08/11 | 12,2831 $ |
| 2023/08/10 | 12,2731 $ |
| 2023/08/09 | 12,2111 $ |
| 2023/08/08 | 12,2364 $ |
| 2023/08/04 | 12,1315 $ |
| 2023/08/03 | 12,0933 $ |
| 2023/08/02 | 12,1441 $ |
| 2023/08/01 | 12,2843 $ |
| 2023/07/31 | 12,2790 $ |
| 2023/07/28 | 12,2940 $ |
| 2023/07/27 | 12,1866 $ |
| 2023/07/26 | 12,2858 $ |
| 2023/07/25 | 12,2353 $ |
| 2023/07/24 | 12,2150 $ |
| 2023/07/21 | 12,2070 $ |
| 2023/07/20 | 12,1517 $ |
| 2023/07/19 | 12,1958 $ |
| 2023/07/18 | 12,1636 $ |
| 2023/07/17 | 12,0742 $ |
| 2023/07/14 | 12,0783 $ |
| 2023/07/13 | 12,0358 $ |
| 2023/07/12 | 11,9639 $ |
| 2023/07/11 | 11,8968 $ |
| 2023/07/10 | 11,8942 $ |
| 2023/07/07 | 11,9153 $ |
| 2023/07/06 | 11,9419 $ |
| 2023/07/05 | 12,0756 $ |
| 2023/07/04 | 12,0999 $ |
| 2023/06/30 | 12,1176 $ |
| 2023/06/29 | 11,9921 $ |
| 2023/06/28 | 11,9889 $ |
| 2023/06/27 | 11,9303 $ |
| 2023/06/26 | 11,7735 $ |
| 2023/06/23 | 11,8079 $ |
| 2023/06/22 | 11,8839 $ |
| 2023/06/21 | 11,9036 $ |
| 2023/06/20 | 12,0030 $ |
| 2023/06/19 | 12,0354 $ |
| 2023/06/16 | 12,0542 $ |
| 2023/06/15 | 12,1440 $ |
| 2023/06/14 | 12,0711 $ |
| 2023/06/13 | 12,0721 $ |
| 2023/06/12 | 12,0421 $ |
| 2023/06/09 | 11,9340 $ |
| 2023/06/08 | 11,9906 $ |
| 2023/06/07 | 12,0028 $ |
| 2023/06/06 | 12,0883 $ |
| 2023/06/05 | 12,0351 $ |
| 2023/06/02 | 12,0824 $ |
| 2023/06/01 | 11,9352 $ |
| 2023/05/31 | 11,8993 $ |
| 2023/05/30 | 11,9497 $ |
| 2023/05/29 | 12,0239 $ |
| 2023/05/26 | 12,0296 $ |
| 2023/05/25 | 11,8731 $ |
| 2023/05/24 | 11,7695 $ |
| 2023/05/23 | 11,8917 $ |
| 2023/05/19 | 12,0298 $ |
| 2023/05/18 | 12,0082 $ |
| 2023/05/17 | 11,9173 $ |
| 2023/05/16 | 11,7904 $ |
| 2023/05/15 | 11,8363 $ |
| 2023/05/12 | 11,7587 $ |
| 2023/05/11 | 11,7539 $ |
| 2023/05/10 | 11,6374 $ |
| 2023/05/09 | 11,6140 $ |
| 2023/05/08 | 11,6018 $ |
| 2023/05/05 | 11,5856 $ |
| 2023/05/04 | 11,4629 $ |
| 2023/05/03 | 11,6584 $ |
| 2023/05/02 | 11,6831 $ |
| 2023/05/01 | 11,7887 $ |
| 2023/04/28 | 11,8219 $ |
| 2023/04/27 | 11,6937 $ |
| 2023/04/26 | 11,4973 $ |
| 2023/04/25 | 11,4892 $ |
| 2023/04/24 | 11,6687 $ |
| 2023/04/21 | 11,7126 $ |
| 2023/04/20 | 11,5999 $ |
| 2023/04/19 | 11,6240 $ |
| 2023/04/18 | 11,5826 $ |
| 2023/04/17 | 11,5583 $ |
| 2023/04/14 | 11,5514 $ |
| 2023/04/13 | 11,5649 $ |
| 2023/04/12 | 11,4223 $ |
| 2023/04/11 | 11,4615 $ |
| 2023/04/10 | 11,4781 $ |
| 2023/04/06 | 11,4320 $ |
| 2023/04/05 | 11,3958 $ |
| 2023/04/04 | 11,4954 $ |
| 2023/04/03 | 11,5465 $ |
| 2023/03/31 | 11,6363 $ |
| 2023/03/30 | 11,4745 $ |
| 2023/03/29 | 11,3749 $ |
| 2023/03/28 | 11,2345 $ |
| 2023/03/27 | 11,2811 $ |
| 2023/03/24 | 11,2797 $ |
| 2023/03/23 | 11,2145 $ |
| 2023/03/22 | 11,1670 $ |
| 2023/03/21 | 11,2715 $ |
| 2023/03/20 | 11,1197 $ |
| 2023/03/17 | 11,0783 $ |
| 2023/03/16 | 11,2395 $ |
| 2023/03/15 | 11,0205 $ |
| 2023/03/14 | 11,0760 $ |
| 2023/03/13 | 10,8923 $ |
| 2023/03/10 | 11,0311 $ |
| 2023/03/09 | 11,2437 $ |
| 2023/03/08 | 11,4627 $ |
| 2023/03/07 | 11,3701 $ |
| 2023/03/06 | 11,4735 $ |
| 2023/03/03 | 11,5170 $ |
| 2023/03/02 | 11,3575 $ |
| 2023/03/01 | 11,3127 $ |
| 2023/02/28 | 11,3274 $ |
| 2023/02/27 | 11,3158 $ |
| 2023/02/24 | 11,3099 $ |
| 2023/02/23 | 11,4052 $ |
| 2023/02/22 | 11,4053 $ |
| 2023/02/21 | 11,4010 $ |
| 2023/02/17 | 11,6286 $ |
| 2023/02/16 | 11,6000 $ |
| 2023/02/15 | 11,7049 $ |
| 2023/02/14 | 11,6831 $ |
| 2023/02/13 | 11,6316 $ |
| 2023/02/10 | 11,4906 $ |
| 2023/02/09 | 11,6303 $ |
| 2023/02/08 | 11,6878 $ |
| 2023/02/07 | 11,7968 $ |
| 2023/02/06 | 11,6585 $ |
| 2023/02/03 | 11,7549 $ |
| 2023/02/02 | 11,8259 $ |
| 2023/02/01 | 11,5333 $ |
| 2023/01/31 | 11,4381 $ |
| 2023/01/30 | 11,3071 $ |
| 2023/01/27 | 11,4538 $ |
| 2023/01/26 | 11,3992 $ |
| 2023/01/25 | 11,3438 $ |
| 2023/01/24 | 11,3524 $ |
| 2023/01/23 | 11,3608 $ |
| 2023/01/20 | 11,2753 $ |
| 2023/01/19 | 11,0861 $ |
| 2023/01/18 | 11,1287 $ |
| 2023/01/17 | 11,1759 $ |
| 2023/01/16 | 11,1312 $ |
| 2023/01/13 | 11,1386 $ |
| 2023/01/12 | 11,0798 $ |
| 2023/01/11 | 10,9820 $ |
| 2023/01/10 | 10,9114 $ |
| 2023/01/09 | 10,8093 $ |
| 2023/01/06 | 10,7643 $ |
| 2023/01/05 | 10,5983 $ |
| 2023/01/04 | 10,7253 $ |
| 2023/01/03 | 10,5718 $ |
| 2022/12/30 | 10,4522 $ |
| 2022/12/29 | 10,5022 $ |
| 2022/12/28 | 10,2880 $ |
| 2022/12/23 | 10,4052 $ |
| 2022/12/22 | 10,3797 $ |
| 2022/12/21 | 10,4956 $ |
| 2022/12/20 | 10,3379 $ |
| 2022/12/19 | 10,3557 $ |
| 2022/12/16 | 10,5223 $ |
| 2022/12/15 | 10,6010 $ |
| 2022/12/14 | 10,8102 $ |
| 2022/12/13 | 10,8566 $ |
| 2022/12/12 | 10,8062 $ |
| 2022/12/09 | 10,7340 $ |
| 2022/12/08 | 10,7370 $ |
| 2022/12/07 | 10,6893 $ |
| 2022/12/06 | 10,6800 $ |
| 2022/12/05 | 10,8281 $ |
| 2022/12/02 | 11,0449 $ |
| 2022/12/01 | 11,0647 $ |
| 2022/11/30 | 11,0357 $ |
| 2022/11/29 | 10,7205 $ |
| 2022/11/28 | 10,7248 $ |
| 2022/11/25 | 10,7897 $ |
| 2022/11/24 | 10,7897 $ |
| 2022/11/23 | 10,7701 $ |
| 2022/11/22 | 10,6410 $ |
| 2022/11/21 | 10,5710 $ |
| 2022/11/18 | 10,5859 $ |
| 2022/11/17 | 10,5580 $ |
| 2022/11/16 | 10,6015 $ |
| 2022/11/15 | 10,6521 $ |
| 2022/11/14 | 10,5395 $ |
| 2022/11/11 | 10,7188 $ |
| 2022/11/10 | 10,5500 $ |
| 2022/11/09 | 10,0270 $ |
| 2022/11/08 | 10,2213 $ |
| 2022/11/07 | 10,1539 $ |
| 2022/11/04 | 10,0447 $ |
| 2022/11/03 | 9,9794 $ |
| 2022/11/02 | 10,0368 $ |
| 2022/11/01 | 10,2777 $ |
| 2022/10/31 | 10,2747 $ |
| 2022/10/28 | 10,3418 $ |
| 2022/10/27 | 10,1979 $ |
| 2022/10/26 | 10,3037 $ |
| 2022/10/25 | 10,3416 $ |
| 2022/10/24 | 10,1485 $ |
| 2022/10/21 | 10,0934 $ |
| 2022/10/20 | 9,9554 $ |
| 2022/10/19 | 10,0388 $ |
| 2022/10/18 | 10,1489 $ |
| 2022/10/17 | 10,0463 $ |
| 2022/10/14 | 9,8281 $ |
| 2022/10/13 | 9,9886 $ |
| 2022/10/12 | 9,7857 $ |
| 2022/10/11 | 9,7902 $ |
| 2022/10/07 | 9,9825 $ |
| 2022/10/06 | 10,3474 $ |
| 2022/10/05 | 10,4205 $ |
| 2022/10/04 | 10,4566 $ |
| 2022/10/03 | 10,0752 $ |
| 2022/09/30 | 9,8399 $ |
| 2022/09/29 | 9,8906 $ |
| 2022/09/28 | 10,0555 $ |
| 2022/09/27 | 9,8326 $ |
| 2022/09/26 | 9,8065 $ |
| 2022/09/23 | 9,8422 $ |
| 2022/09/22 | 9,9967 $ |
| 2022/09/21 | 10,1334 $ |
| 2022/09/20 | 10,2311 $ |
| 2022/09/19 | 10,3575 $ |
| 2022/09/16 | 10,3195 $ |
| 2022/09/15 | 10,4583 $ |
| 2022/09/14 | 10,5772 $ |
| 2022/09/13 | 10,5729 $ |
| 2022/09/12 | 10,8763 $ |
| 2022/09/09 | 10,7801 $ |
| 2022/09/08 | 10,6082 $ |
| 2022/09/07 | 10,5382 $ |
| 2022/09/06 | 10,3569 $ |
| 2022/09/02 | 10,4310 $ |
| 2022/09/01 | 10,5356 $ |
| 2022/08/31 | 10,5799 $ |
| 2022/08/30 | 10,6419 $ |
| 2022/08/29 | 10,7419 $ |
| 2022/08/26 | 10,8253 $ |
| 2022/08/25 | 11,1811 $ |
| 2022/08/24 | 11,0859 $ |
| 2022/08/23 | 10,9975 $ |
| 2022/08/22 | 11,0535 $ |
| 2022/08/19 | 11,2957 $ |
| 2022/08/18 | 11,5084 $ |
| 2022/08/17 | 11,5164 $ |
| 2022/08/16 | 11,6162 $ |
| 2022/08/15 | 11,6049 $ |
| 2022/08/12 | 11,5970 $ |
| 2022/08/11 | 11,4287 $ |
| 2022/08/10 | 11,4048 $ |
| 2022/08/09 | 11,1166 $ |
| 2022/08/08 | 11,2768 $ |
| 2022/08/05 | 11,2684 $ |
| 2022/08/04 | 11,2600 $ |
| 2022/08/03 | 11,1481 $ |
| 2022/08/02 | 10,9402 $ |
| 2022/07/29 | 11,0045 $ |
| 2022/07/28 | 10,9070 $ |
| 2022/07/27 | 10,7577 $ |
| 2022/07/26 | 10,4759 $ |
| 2022/07/25 | 10,6688 $ |
| 2022/07/22 | 10,6405 $ |
| 2022/07/21 | 10,7699 $ |
| 2022/07/20 | 10,6607 $ |
| 2022/07/19 | 10,5331 $ |
| 2022/07/18 | 10,2440 $ |
| 2022/07/15 | 10,2178 $ |
| 2022/07/14 | 10,1242 $ |
| 2022/07/13 | 10,1499 $ |
| 2022/07/12 | 10,2544 $ |
| 2022/07/11 | 10,3134 $ |
| 2022/07/08 | 10,4571 $ |
| 2022/07/07 | 10,5281 $ |
| 2022/07/06 | 10,3525 $ |
| 2022/07/05 | 10,2860 $ |
| 2022/07/04 | 10,1793 $ |
| 2022/06/30 | 10,1095 $ |
| 2022/06/29 | 10,1495 $ |
| 2022/06/28 | 10,1928 $ |
| 2022/06/27 | 10,3519 $ |
| 2022/06/24 | 10,3666 $ |
| 2022/06/23 | 10,0578 $ |
| 2022/06/22 | 9,9432 $ |
| 2022/06/21 | 9,9205 $ |
| 2022/06/20 | 9,9003 $ |
| 2022/06/17 | 9,8093 $ |
| 2022/06/16 | 9,6598 $ |
| 2022/06/15 | 10,0087 $ |
| 2022/06/14 | 9,8346 $ |
| 2022/06/13 | 9,9093 $ |
| 2022/06/10 | 10,2430 $ |
| 2022/06/09 | 10,5577 $ |
| 2022/06/08 | 10,7160 $ |
| 2022/06/07 | 10,7989 $ |
| 2022/06/06 | 10,7618 $ |
| 2022/06/03 | 10,7124 $ |
| 2022/06/02 | 10,9134 $ |
| 2022/06/01 | 10,6498 $ |
| 2022/05/31 | 10,7641 $ |
| 2022/05/30 | 10,8422 $ |
| 2022/05/27 | 10,7823 $ |
| 2022/05/26 | 10,5420 $ |
| 2022/05/25 | 10,3477 $ |
| 2022/05/24 | 10,3174 $ |
| 2022/05/20 | 10,3783 $ |
| 2022/05/19 | 10,3211 $ |
| 2022/05/18 | 10,2311 $ |
| 2022/05/17 | 10,6157 $ |
| 2022/05/16 | 10,4386 $ |
| 2022/05/13 | 10,4584 $ |
| 2022/05/12 | 10,1463 $ |
| 2022/05/11 | 10,1921 $ |
| 2022/05/10 | 10,3229 $ |
| 2022/05/09 | 10,3388 $ |
| 2022/05/06 | 10,6709 $ |
| 2022/05/05 | 10,7407 $ |
| 2022/05/04 | 11,1325 $ |
| 2022/05/03 | 10,9205 $ |
| 2022/05/02 | 10,9605 $ |
| 2022/04/29 | 10,9312 $ |
| 2022/04/28 | 11,2403 $ |
| 2022/04/27 | 10,9885 $ |
| 2022/04/26 | 10,9930 $ |
| 2022/04/25 | 11,3380 $ |
| 2022/04/22 | 11,2099 $ |
| 2022/04/21 | 11,4634 $ |
| 2022/04/20 | 11,6994 $ |
| 2022/04/19 | 11,9253 $ |
| 2022/04/18 | 11,7429 $ |
| 2022/04/14 | 11,8370 $ |
| 2022/04/13 | 11,9912 $ |
| 2022/04/12 | 11,8191 $ |
| 2022/04/11 | 11,9314 $ |
| 2022/04/08 | 12,0825 $ |
| 2022/04/07 | 12,2357 $ |
| 2022/04/06 | 12,1653 $ |
| 2022/04/05 | 12,3818 $ |
| 2022/04/04 | 12,5318 $ |
| 2022/04/01 | 12,3776 $ |
| 2022/03/31 | 12,3969 $ |
| 2022/03/30 | 12,4858 $ |
| 2022/03/29 | 12,6382 $ |
| 2022/03/28 | 12,3569 $ |
| 2022/03/25 | 12,2508 $ |
| 2022/03/24 | 12,3373 $ |
| 2022/03/23 | 12,3044 $ |
| 2022/03/22 | 12,4859 $ |
| 2022/03/21 | 12,2986 $ |
| 2022/03/18 | 12,4579 $ |
| 2022/03/17 | 12,2422 $ |
| 2022/03/16 | 12,0711 $ |
| 2022/03/15 | 11,5571 $ |
| 2022/03/14 | 11,3309 $ |
| 2022/03/11 | 11,4572 $ |
| 2022/03/10 | 11,5889 $ |
| 2022/03/09 | 11,7026 $ |
| 2022/03/08 | 11,2461 $ |
| 2022/03/07 | 11,3221 $ |
| 2022/03/04 | 11,7291 $ |
| 2022/03/03 | 11,9301 $ |
| 2022/03/02 | 12,1144 $ |
| 2022/03/01 | 11,9812 $ |
| 2022/02/28 | 12,2288 $ |
| 2022/02/25 | 12,2687 $ |
| 2022/02/24 | 12,1093 $ |
| 2022/02/23 | 11,8804 $ |
| 2022/02/22 | 12,1035 $ |
| 2022/02/18 | 12,2380 $ |
| 2022/02/17 | 12,3606 $ |
| 2022/02/16 | 12,6898 $ |
| 2022/02/15 | 12,8379 $ |
| 2022/02/14 | 12,5910 $ |
| 2022/02/11 | 12,6981 $ |
| 2022/02/10 | 13,0494 $ |
| 2022/02/09 | 13,1889 $ |
| 2022/02/08 | 12,8926 $ |
| 2022/02/07 | 12,7586 $ |
| 2022/02/04 | 12,8184 $ |
| 2022/02/03 | 12,7094 $ |
| 2022/02/02 | 13,1585 $ |
| 2022/02/01 | 13,2699 $ |
| 2022/01/31 | 13,1177 $ |
| 2022/01/28 | 12,7696 $ |
| 2022/01/27 | 12,5179 $ |
| 2022/01/26 | 12,6867 $ |
| 2022/01/25 | 12,6726 $ |
| 2022/01/24 | 12,8854 $ |
| 2022/01/21 | 12,8158 $ |
| 2022/01/20 | 13,1132 $ |
| 2022/01/19 | 13,1904 $ |
| 2022/01/18 | 13,2546 $ |
| 2022/01/17 | 13,5877 $ |
| 2022/01/14 | 13,5663 $ |
| 2022/01/13 | 13,6377 $ |
| 2022/01/12 | 13,8076 $ |
| 2022/01/11 | 13,7930 $ |
| 2022/01/10 | 13,6064 $ |
| 2022/01/07 | 13,7479 $ |
| 2022/01/06 | 13,8923 $ |
| 2022/01/05 | 13,8696 $ |
| 2022/01/04 | 14,2567 $ |
| 2021/12/31 | 14,4168 $ |
| 2021/12/30 | 14,5011 $ |
| 2021/12/29 | 14,4864 $ |
| 2021/12/24 | 14,3515 $ |
| 2021/12/23 | 14,3501 $ |
| 2021/12/22 | 14,2255 $ |
| 2021/12/21 | 14,0744 $ |
| 2021/12/20 | 13,6986 $ |
| 2021/12/17 | 13,8317 $ |
| 2021/12/16 | 13,8491 $ |
| 2021/12/15 | 14,0125 $ |
| 2021/12/14 | 13,8282 $ |
| 2021/12/13 | 13,9914 $ |
| 2021/12/10 | 14,1174 $ |
| 2021/12/09 | 14,0756 $ |
| 2021/12/08 | 14,2185 $ |
| 2021/12/07 | 14,3016 $ |
| 2021/12/06 | 14,0067 $ |
| 2021/12/03 | 13,7942 $ |
| 2021/12/02 | 13,9818 $ |
| 2021/12/01 | 13,7365 $ |
| 2021/11/30 | 13,9746 $ |
| 2021/11/29 | 14,2925 $ |
| 2021/11/26 | 14,1890 $ |
| 2021/11/25 | 14,4624 $ |
| 2021/11/24 | 14,4655 $ |
| 2021/11/23 | 14,3998 $ |
| 2021/11/22 | 14,4642 $ |
| 2021/11/19 | 14,6348 $ |
| 2021/11/18 | 14,6203 $ |
| 2021/11/17 | 14,6206 $ |
| 2021/11/16 | 14,6795 $ |
| 2021/11/15 | 14,6022 $ |
| 2021/11/12 | 14,6326 $ |
| 2021/11/11 | 14,4373 $ |
| 2021/11/10 | 14,4219 $ |
| 2021/11/09 | 14,6060 $ |
| 2021/11/08 | 14,6242 $ |
| 2021/11/05 | 14,5312 $ |
| 2021/11/04 | 14,5383 $ |
| 2021/11/03 | 14,4656 $ |
| 2021/11/02 | 14,4104 $ |
| 2021/11/01 | 14,3975 $ |
| 2021/10/29 | 14,3863 $ |
| 2021/10/28 | 14,4054 $ |
| 2021/10/27 | 14,2716 $ |
| 2021/10/26 | 14,3950 $ |
| 2021/10/25 | 14,4377 $ |
| 2021/10/22 | 14,4422 $ |
| 2021/10/21 | 14,4438 $ |
| 2021/10/20 | 14,3346 $ |
| 2021/10/19 | 14,3076 $ |
| 2021/10/18 | 14,2143 $ |
| 2021/10/15 | 14,1218 $ |
| 2021/10/14 | 14,0544 $ |
| 2021/10/13 | 13,8817 $ |
| 2021/10/12 | 13,7594 $ |
| 2021/10/08 | 13,8215 $ |
| 2021/10/07 | 13,9099 $ |
| 2021/10/06 | 13,7526 $ |
| 2021/10/05 | 13,6905 $ |
| 2021/10/04 | 13,5454 $ |
| 2021/10/01 | 13,7932 $ |
| 2021/09/30 | 13,6722 $ |
| 2021/09/29 | 13,7669 $ |
| 2021/09/28 | 13,7768 $ |
| 2021/09/27 | 14,1050 $ |
| 2021/09/24 | 14,2839 $ |
| 2021/09/23 | 14,3251 $ |
| 2021/09/22 | 14,2814 $ |
| 2021/09/21 | 14,2024 $ |
| 2021/09/20 | 14,1375 $ |
| 2021/09/17 | 14,3414 $ |
| 2021/09/16 | 14,4254 $ |
| 2021/09/15 | 14,3651 $ |
| 2021/09/14 | 14,3074 $ |
| 2021/09/13 | 14,3245 $ |
| 2021/09/10 | 14,4249 $ |
| 2021/09/09 | 14,4366 $ |
| 2021/09/08 | 14,4725 $ |
| 2021/09/07 | 14,4864 $ |
| 2021/09/03 | 14,5005 $ |
| 2021/09/02 | 14,5020 $ |
| 2021/09/01 | 14,4889 $ |
| 2021/08/31 | 14,3654 $ |
| 2021/08/30 | 14,3624 $ |
| 2021/08/27 | 14,3208 $ |
| 2021/08/26 | 14,2227 $ |
| 2021/08/25 | 14,2532 $ |
| 2021/08/24 | 14,2020 $ |
| 2021/08/23 | 14,1757 $ |
| 2021/08/20 | 14,1366 $ |
| 2021/08/19 | 13,9920 $ |
| 2021/08/18 | 13,9279 $ |
| 2021/08/17 | 13,9736 $ |
| 2021/08/16 | 14,0484 $ |
| 2021/08/13 | 14,0104 $ |
| 2021/08/12 | 13,9653 $ |
| 2021/08/11 | 13,9429 $ |
| 2021/08/10 | 13,8963 $ |
| 2021/08/09 | 13,9173 $ |
| 2021/08/06 | 13,9202 $ |
| 2021/08/05 | 13,8768 $ |
| 2021/08/04 | 13,7790 $ |
| 2021/08/03 | 13,7339 $ |
| 2021/07/30 | 13,6908 $ |
| 2021/07/29 | 13,6654 $ |
| 2021/07/28 | 13,6310 $ |
| 2021/07/27 | 13,6186 $ |
| 2021/07/26 | 13,6081 $ |
| 2021/07/23 | 13,6718 $ |
| 2021/07/22 | 13,5423 $ |
| 2021/07/21 | 13,4723 $ |
| 2021/07/20 | 13,3945 $ |
| 2021/07/19 | 13,2170 $ |
| 2021/07/16 | 13,3263 $ |
| 2021/07/15 | 13,3397 $ |
| 2021/07/14 | 13,3660 $ |
| 2021/07/13 | 13,3760 $ |
| 2021/07/12 | 13,3923 $ |
| 2021/07/09 | 13,4010 $ |
| 2021/07/08 | 13,2758 $ |
| 2021/07/07 | 13,4061 $ |
| 2021/07/06 | 13,3565 $ |
| 2021/07/05 | 13,2821 $ |
| 2021/07/02 | 13,3108 $ |
| 2021/06/30 | 13,2096 $ |
| 2021/06/29 | 13,2873 $ |
| 2021/06/28 | 13,2320 $ |
| 2021/06/25 | 13,1879 $ |
| 2021/06/24 | 13,1533 $ |
| 2021/06/23 | 13,0836 $ |
| 2021/06/22 | 13,1065 $ |
| 2021/06/21 | 13,0272 $ |
| 2021/06/18 | 12,9375 $ |
| 2021/06/17 | 12,9951 $ |
| 2021/06/16 | 12,8969 $ |
| 2021/06/15 | 12,9149 $ |
| 2021/06/14 | 12,9190 $ |
| 2021/06/11 | 12,8448 $ |
| 2021/06/10 | 12,7905 $ |
| 2021/06/09 | 12,7050 $ |
| 2021/06/08 | 12,7178 $ |
| 2021/06/07 | 12,6590 $ |
| 2021/06/04 | 12,6865 $ |
| 2021/06/03 | 12,6205 $ |
| 2021/06/02 | 12,6563 $ |
| 2021/06/01 | 12,6904 $ |
| 2021/05/31 | 12,6561 $ |
| 2021/05/28 | 12,6605 $ |
| 2021/05/27 | 12,6402 $ |
| 2021/05/26 | 12,6198 $ |
| 2021/05/25 | 12,5623 $ |
| 2021/05/21 | 12,4591 $ |
| 2021/05/20 | 12,5080 $ |
| 2021/05/19 | 12,3169 $ |
| 2021/05/18 | 12,3149 $ |
| 2021/05/17 | 12,2884 $ |
| 2021/05/14 | 12,3715 $ |
| 2021/05/13 | 12,2274 $ |
| 2021/05/12 | 12,1660 $ |
| 2021/05/11 | 12,3872 $ |
| 2021/05/10 | 12,5015 $ |
| 2021/05/07 | 12,7027 $ |
| 2021/05/06 | 12,5973 $ |
| 2021/05/05 | 12,6713 $ |
| 2021/05/04 | 12,6601 $ |
| 2021/05/03 | 12,7754 $ |
| 2021/04/30 | 12,7988 $ |
| 2021/04/29 | 12,8878 $ |
| 2021/04/28 | 12,8743 $ |
| 2021/04/27 | 12,8788 $ |
| 2021/04/26 | 12,8154 $ |
| 2021/04/23 | 12,7969 $ |
| 2021/04/22 | 12,7073 $ |
| 2021/04/21 | 12,7249 $ |
| 2021/04/20 | 12,6527 $ |
| 2021/04/19 | 12,6999 $ |
| 2021/04/16 | 12,8174 $ |
| 2021/04/15 | 12,8082 $ |
| 2021/04/14 | 12,6713 $ |
| 2021/04/13 | 12,7479 $ |
| 2021/04/12 | 12,7138 $ |
| 2021/04/09 | 12,7000 $ |
| 2021/04/08 | 12,6570 $ |
| 2021/04/07 | 12,4976 $ |
| 2021/04/06 | 12,5067 $ |
| 2021/04/05 | 12,4706 $ |
| 2021/04/01 | 12,4062 $ |
| 2021/03/31 | 12,1618 $ |
| 2021/03/30 | 12,0534 $ |
| 2021/03/29 | 12,0452 $ |
| 2021/03/26 | 12,1283 $ |
| 2021/03/25 | 11,9785 $ |
| 2021/03/24 | 12,0002 $ |
| 2021/03/23 | 12,1500 $ |
| 2021/03/22 | 12,1825 $ |
| 2021/03/19 | 12,0837 $ |
| 2021/03/18 | 12,0236 $ |
| 2021/03/17 | 12,1857 $ |
| 2021/03/16 | 12,1971 $ |
| 2021/03/15 | 12,1876 $ |
| 2021/03/12 | 12,1487 $ |
| 2021/03/11 | 12,2221 $ |
| 2021/03/10 | 12,0079 $ |
| 2021/03/09 | 12,0480 $ |
| 2021/03/08 | 11,7698 $ |
| 2021/03/05 | 11,8874 $ |
| 2021/03/04 | 11,8136 $ |
| 2021/03/03 | 12,0608 $ |
| 2021/03/02 | 12,2448 $ |
| 2021/03/01 | 12,3001 $ |
| 2021/02/26 | 12,0942 $ |
| 2021/02/25 | 12,0846 $ |
| 2021/02/24 | 12,3044 $ |
| 2021/02/23 | 12,2910 $ |
| 2021/02/22 | 12,3463 $ |
| 2021/02/19 | 12,5923 $ |
| 2021/02/18 | 12,5517 $ |
| 2021/02/17 | 12,6006 $ |
| 2021/02/16 | 12,6634 $ |
| 2021/02/12 | 12,6362 $ |
| 2021/02/11 | 12,5312 $ |
| 2021/02/10 | 12,4753 $ |
| 2021/02/09 | 12,4360 $ |
| 2021/02/08 | 12,3827 $ |
| 2021/02/05 | 12,3193 $ |
| 2021/02/04 | 12,2609 $ |
| 2021/02/03 | 12,1621 $ |
| 2021/02/02 | 12,1952 $ |
| 2021/02/01 | 11,9802 $ |
| 2021/01/29 | 11,6455 $ |
| 2021/01/28 | 11,8095 $ |
| 2021/01/27 | 11,5881 $ |
| 2021/01/26 | 11,8894 $ |
| 2021/01/25 | 12,0172 $ |
| 2021/01/22 | 11,9800 $ |
| 2021/01/21 | 11,9880 $ |
| 2021/01/20 | 12,0239 $ |
| 2021/01/19 | 11,9054 $ |
| 2021/01/18 | 11,8421 $ |
| 2021/01/15 | 11,7943 $ |
| 2021/01/14 | 11,7856 $ |
| 2021/01/13 | 11,8488 $ |
| 2021/01/12 | 11,9121 $ |
| 2021/01/11 | 11,9513 $ |
| 2021/01/08 | 12,0737 $ |
| 2021/01/07 | 11,9580 $ |
| 2021/01/06 | 11,7974 $ |
| 2021/01/05 | 11,8628 $ |
| 2021/01/04 | 11,8046 $ |
| 2020/12/31 | 11,9417 $ |
| 2020/12/30 | 11,9337 $ |
| 2020/12/29 | 11,9382 $ |
| 2020/12/24 | 11,9563 $ |
| 2020/12/23 | 11,9389 $ |
| 2020/12/22 | 12,0401 $ |
| 2020/12/21 | 11,8852 $ |
| 2020/12/18 | 11,8605 $ |
| 2020/12/17 | 11,8797 $ |
| 2020/12/16 | 11,7735 $ |
| 2020/12/15 | 11,7165 $ |
| 2020/12/14 | 11,6341 $ |
| 2020/12/11 | 11,5371 $ |
| 2020/12/10 | 11,5421 $ |
| 2020/12/09 | 11,4840 $ |
| 2020/12/08 | 11,5811 $ |
| 2020/12/07 | 11,5348 $ |
| 2020/12/04 | 11,4886 $ |
| 2020/12/03 | 11,4398 $ |
| 2020/12/02 | 11,3997 $ |
| 2020/12/01 | 11,3993 $ |
| 2020/11/30 | 11,3853 $ |
| 2020/11/27 | 11,3891 $ |
| 2020/11/26 | 11,2503 $ |
| 2020/11/25 | 11,2320 $ |
| 2020/11/24 | 11,1972 $ |
| 2020/11/23 | 11,2134 $ |
| 2020/11/20 | 11,2450 $ |
| 2020/11/19 | 11,1948 $ |
| 2020/11/18 | 11,1149 $ |
| 2020/11/17 | 11,1827 $ |
| 2020/11/16 | 11,1967 $ |
| 2020/11/13 | 11,1553 $ |
| 2020/11/12 | 11,0699 $ |
| 2020/11/11 | 11,1391 $ |
| 2020/11/10 | 10,9474 $ |
| 2020/11/09 | 11,1023 $ |
| 2020/11/06 | 11,3740 $ |
| 2020/11/05 | 11,3255 $ |
| 2020/11/04 | 11,1281 $ |
| 2020/11/03 | 10,7996 $ |
| 2020/11/02 | 10,6275 $ |
| 2020/10/30 | 10,5610 $ |
| 2020/10/29 | 10,7009 $ |
| 2020/10/28 | 10,6628 $ |
| 2020/10/27 | 10,9385 $ |
| 2020/10/26 | 10,9124 $ |
| 2020/10/23 | 11,0860 $ |
| 2020/10/22 | 11,0742 $ |
| 2020/10/21 | 11,1009 $ |
| 2020/10/20 | 11,1583 $ |
| 2020/10/19 | 11,1680 $ |
| 2020/10/16 | 11,2713 $ |
| 2020/10/15 | 11,2668 $ |
| 2020/10/14 | 11,2521 $ |
| 2020/10/13 | 11,3311 $ |
| 2020/10/09 | 11,2277 $ |
| 2020/10/08 | 11,1447 $ |
| 2020/10/07 | 11,1144 $ |
| 2020/10/06 | 10,9750 $ |
| 2020/10/05 | 11,0617 $ |
| 2020/10/02 | 10,9316 $ |
| 2020/10/01 | 11,0153 $ |
| 2020/09/30 | 10,9023 $ |
| 2020/09/29 | 10,8979 $ |
| 2020/09/28 | 10,8475 $ |
| 2020/09/25 | 10,7261 $ |
| 2020/09/24 | 10,5480 $ |
| 2020/09/23 | 10,5315 $ |
| 2020/09/22 | 10,6751 $ |
| 2020/09/21 | 10,5421 $ |
| 2020/09/18 | 10,5727 $ |
| 2020/09/17 | 10,5623 $ |
| 2020/09/16 | 10,6207 $ |
| 2020/09/15 | 10,7228 $ |
| 2020/09/14 | 10,6346 $ |
| 2020/09/11 | 10,5369 $ |
| 2020/09/10 | 10,5268 $ |
| 2020/09/09 | 10,6547 $ |
| 2020/09/08 | 10,4485 $ |
| 2020/09/04 | 10,6122 $ |
| 2020/09/03 | 10,8078 $ |
| 2020/09/02 | 11,1439 $ |
| 2020/09/01 | 11,0374 $ |
| 2020/08/31 | 10,8473 $ |
| 2020/08/28 | 10,9227 $ |
| 2020/08/27 | 10,9292 $ |
| 2020/08/26 | 10,9533 $ |
| 2020/08/25 | 10,8097 $ |
| 2020/08/24 | 10,7905 $ |
| 2020/08/21 | 10,7665 $ |
| 2020/08/20 | 10,7896 $ |
| 2020/08/19 | 10,7250 $ |
| 2020/08/18 | 10,7370 $ |
| 2020/08/17 | 10,7311 $ |
| 2020/08/14 | 10,6925 $ |
| 2020/08/13 | 10,7142 $ |
| 2020/08/12 | 10,7025 $ |
| 2020/08/11 | 10,5929 $ |
| 2020/08/10 | 10,6587 $ |
| 2020/08/07 | 10,7799 $ |
| 2020/08/06 | 10,8485 $ |
| 2020/08/05 | 10,7505 $ |
| 2020/08/04 | 10,6664 $ |
| 2020/07/31 | 10,5869 $ |
| 2020/07/30 | 10,6058 $ |
| 2020/07/29 | 10,5430 $ |
| 2020/07/28 | 10,4189 $ |
| 2020/07/27 | 10,4560 $ |
| 2020/07/24 | 10,3593 $ |
| 2020/07/23 | 10,4418 $ |
| 2020/07/22 | 10,5342 $ |
| 2020/07/21 | 10,5119 $ |
| 2020/07/20 | 10,6282 $ |
| 2020/07/17 | 10,4928 $ |
| 2020/07/16 | 10,3798 $ |
| 2020/07/15 | 10,4466 $ |
| 2020/07/14 | 10,3541 $ |
| 2020/07/13 | 10,2713 $ |
| 2020/07/10 | 10,4365 $ |
| 2020/07/09 | 10,4421 $ |
| 2020/07/08 | 10,4072 $ |
| 2020/07/07 | 10,3094 $ |
| 2020/07/06 | 10,3463 $ |
| 2020/07/03 | 10,2532 $ |
| 2020/07/02 | 10,2369 $ |
| 2020/06/30 | 10,0718 $ |
| 2020/06/29 | 9,9528 $ |
| 2020/06/26 | 9,8692 $ |
| 2020/06/25 | 10,0298 $ |
| 2020/06/24 | 9,9252 $ |
| 2020/06/23 | 10,1205 $ |
| 2020/06/22 | 10,0960 $ |
| 2020/06/19 | 10,0320 $ |
| 2020/06/18 | 10,0311 $ |
| 2020/06/17 | 9,9696 $ |
| 2020/06/16 | 9,9498 $ |
| 2020/06/15 | 9,8376 $ |
| 2020/06/12 | 9,7506 $ |
| 2020/06/11 | 9,6165 $ |
| 2020/06/10 | 9,9970 $ |
| 2020/06/09 | 9,9668 $ |
| 2020/06/08 | 10,0194 $ |
| 2020/06/05 | 10,0319 $ |
| 2020/06/04 | 9,8971 $ |
| 2020/06/03 | 9,9957 $ |
| 2020/06/02 | 9,8873 $ |
| 2020/06/01 | 9,8140 $ |
| 2020/05/29 | 9,7951 $ |
| 2020/05/28 | 9,6786 $ |
| 2020/05/27 | 9,6359 $ |
| 2020/05/26 | 9,6578 $ |
| 2020/05/25 | 9,7931 $ |
| 2020/05/22 | 9,6428 $ |
| 2020/05/21 | 9,5569 $ |
| 2020/05/20 | 9,5691 $ |
| 2020/05/19 | 9,4645 $ |
| 2020/05/15 | 9,3084 $ |
| 2020/05/14 | 9,2408 $ |
| 2020/05/13 | 9,2336 $ |
| 2020/05/12 | 9,3667 $ |
| 2020/05/11 | 9,5574 $ |
| 2020/05/08 | 9,4505 $ |
| 2020/05/07 | 9,3412 $ |
| 2020/05/06 | 9,2429 $ |
| 2020/05/05 | 9,1863 $ |
| 2020/05/04 | 9,1044 $ |
| 2020/05/01 | 9,0433 $ |
| 2020/04/30 | 9,1925 $ |
| 2020/04/29 | 9,2909 $ |
| 2020/04/28 | 9,0425 $ |
| 2020/04/27 | 9,0549 $ |
| 2020/04/24 | 8,9466 $ |
| 2020/04/23 | 8,8513 $ |
| 2020/04/22 | 8,8842 $ |
| 2020/04/21 | 8,6462 $ |
| 2020/04/20 | 8,9196 $ |
| 2020/04/17 | 8,9313 $ |
| 2020/04/16 | 8,6806 $ |
| 2020/04/15 | 8,6155 $ |
| 2020/04/14 | 8,7145 $ |
| 2020/04/13 | 8,4765 $ |
| 2020/04/09 | 8,6007 $ |
| 2020/04/08 | 8,4503 $ |
| 2020/04/07 | 8,1650 $ |
| 2020/04/06 | 8,1044 $ |
| 2020/04/03 | 7,6358 $ |
| 2020/04/02 | 7,7850 $ |
| 2020/04/01 | 7,7047 $ |
| 2020/03/31 | 8,0133 $ |
| 2020/03/30 | 8,0245 $ |
| 2020/03/27 | 7,7884 $ |
| 2020/03/26 | 8,1210 $ |
| 2020/03/25 | 7,8528 $ |
| 2020/03/24 | 7,6778 $ |
| 2020/03/23 | 7,0662 $ |
| 2020/03/20 | 7,3142 $ |
| 2020/03/19 | 7,5147 $ |
| 2020/03/18 | 7,3335 $ |
| 2020/03/17 | 7,7789 $ |
| 2020/03/16 | 7,5343 $ |
| 2020/03/13 | 8,5740 $ |
| 2020/03/12 | 7,9668 $ |
| 2020/03/11 | 8,7204 $ |
| 2020/03/10 | 9,1122 $ |
| 2020/03/09 | 8,7575 $ |
| 2020/03/06 | 9,3565 $ |
| 2020/03/05 | 9,5386 $ |
| 2020/03/04 | 9,7234 $ |
| 2020/03/03 | 9,4792 $ |
| 2020/03/02 | 9,6639 $ |
| 2020/02/28 | 9,4407 $ |
| 2020/02/27 | 9,4884 $ |
| 2020/02/26 | 9,7058 $ |
| 2020/02/25 | 9,7578 $ |
| 2020/02/24 | 10,0032 $ |
| 2020/02/21 | 10,2600 $ |
| 2020/02/20 | 10,4444 $ |
| 2020/02/19 | 10,4797 $ |
| 2020/02/18 | 10,4350 $ |
| 2020/02/14 | 10,4572 $ |
| 2020/02/13 | 10,4527 $ |
| 2020/02/12 | 10,4407 $ |
| 2020/02/11 | 10,3662 $ |
| 2020/02/10 | 10,3577 $ |
| 2020/02/07 | 10,2944 $ |
| 2020/02/06 | 10,3693 $ |
| 2020/02/05 | 10,3034 $ |
| 2020/02/04 | 10,2821 $ |
| 2020/02/03 | 10,1232 $ |
| 2020/01/31 | 10,0133 $ |
| 2020/01/30 | 10,1660 $ |
| 2020/01/29 | 10,1853 $ |
| 2020/01/28 | 10,1982 $ |
| 2020/01/27 | 10,1052 $ |
| 2020/01/24 | 10,2267 $ |
| 2020/01/23 | 10,2916 $ |
| 2020/01/22 | 10,3116 $ |
| 2020/01/21 | 10,2792 $ |
| 2020/01/20 | 10,2978 $ |
| 2020/01/17 | 10,2823 $ |
| 2020/01/16 | 10,2434 $ |
| 2020/01/15 | 10,1589 $ |
| 2020/01/14 | 10,1286 $ |
| 2020/01/13 | 10,1089 $ |
| 2020/01/10 | 10,0271 $ |
| 2020/01/09 | 10,0482 $ |
| 2020/01/08 | 9,9575 $ |
| 2020/01/07 | 9,9334 $ |
| 2020/01/06 | 9,8895 $ |
| 2020/01/03 | 9,8574 $ |
| 2020/01/02 | 9,8800 $ |
| 2019/12/31 | 9,7907 $ |
| 2019/12/30 | 9,7788 $ |
| 2019/12/27 | 9,8454 $ |
| 2019/12/24 | 9,8359 $ |
| 2019/12/23 | 9,8306 $ |
| 2019/12/20 | 9,8690 $ |
| 2019/12/19 | 9,8225 $ |
| 2019/12/18 | 9,7772 $ |
| 2019/12/17 | 9,7910 $ |
| 2019/12/16 | 9,7893 $ |
| 2019/12/13 | 9,7627 $ |
| 2019/12/12 | 9,7389 $ |
| 2019/12/11 | 9,7207 $ |
| 2019/12/10 | 9,7184 $ |
| 2019/12/09 | 9,7401 $ |
| 2019/12/06 | 9,7917 $ |
| 2019/12/05 | 9,7086 $ |
| 2019/12/04 | 9,6977 $ |
| 2019/12/03 | 9,6713 $ |
| 2019/12/02 | 9,7101 $ |
| 2019/11/29 | 9,7742 $ |
| 2019/11/28 | 9,8126 $ |
| 2019/11/27 | 9,8261 $ |
| 2019/11/26 | 9,7833 $ |
| 2019/11/25 | 9,7460 $ |
| 2019/11/22 | 9,6595 $ |
| 2019/11/21 | 9,6530 $ |
| 2019/11/20 | 9,6633 $ |
| 2019/11/19 | 9,6607 $ |
| 2019/11/18 | 9,6652 $ |
| 2019/11/15 | 9,6515 $ |
| 2019/11/14 | 9,6108 $ |
| 2019/11/13 | 9,5752 $ |
| 2019/11/12 | 9,5762 $ |
| 2019/11/11 | 9,5609 $ |
| 2019/11/08 | 9,5445 $ |
| 2019/11/07 | 9,5271 $ |
| 2019/11/06 | 9,5017 $ |
| 2019/11/05 | 9,5140 $ |
| 2019/11/04 | 9,5242 $ |
| 2019/11/01 | 9,4840 $ |
| 2019/10/31 | 9,4174 $ |
| 2019/10/30 | 9,4289 $ |
| 2019/10/29 | 9,3810 $ |
| 2019/10/28 | 9,4137 $ |
| 2019/10/25 | 9,3952 $ |
| 2019/10/24 | 9,3798 $ |
| 2019/10/23 | 9,3261 $ |
| 2019/10/22 | 9,3398 $ |
| 2019/10/21 | 9,3919 $ |
| 2019/10/18 | 9,3469 $ |
| 2019/10/17 | 9,4264 $ |
| 2019/10/16 | 9,4292 $ |
| 2019/10/15 | 9,4005 $ |
| 2019/10/11 | 9,3150 $ |
| 2019/10/10 | 9,2725 $ |
| 2019/10/09 | 9,2633 $ |
| 2019/10/08 | 9,1917 $ |
| 2019/10/07 | 9,3218 $ |
| 2019/10/04 | 9,3419 $ |
| 2019/10/03 | 9,3010 $ |
| 2019/10/02 | 9,2568 $ |
| 2019/10/01 | 9,3404 $ |
| 2019/09/30 | 9,4446 $ |
| 2019/09/27 | 9,4024 $ |
| 2019/09/26 | 9,4684 $ |
| 2019/09/25 | 9,4617 $ |
| 2019/09/24 | 9,4759 $ |
| 2019/09/23 | 9,5904 $ |
| 2019/09/20 | 9,6011 $ |
| 2019/09/19 | 9,6411 $ |
| 2019/09/18 | 9,6242 $ |
| 2019/09/17 | 9,6379 $ |
| 2019/09/16 | 9,6240 $ |
| 2019/09/13 | 9,6641 $ |
| 2019/09/12 | 9,6477 $ |
| 2019/09/11 | 9,6298 $ |
| 2019/09/10 | 9,5802 $ |
| 2019/09/09 | 9,5969 $ |
| 2019/09/06 | 9,6364 $ |
| 2019/09/05 | 9,6555 $ |
| 2019/09/04 | 9,5086 $ |
| 2019/09/03 | 9,4650 $ |
| 2019/08/30 | 9,5467 $ |
| 2019/08/29 | 9,5961 $ |
| 2019/08/28 | 9,5088 $ |
| 2019/08/27 | 9,4793 $ |
| 2019/08/26 | 9,4905 $ |
| 2019/08/23 | 9,4567 $ |
| 2019/08/22 | 9,6844 $ |
| 2019/08/21 | 9,7195 $ |
| 2019/08/20 | 9,6619 $ |
| 2019/08/19 | 9,7152 $ |
| 2019/08/16 | 9,6205 $ |
| 2019/08/15 | 9,5083 $ |
| 2019/08/14 | 9,5436 $ |
| 2019/08/13 | 9,7794 $ |
| 2019/08/12 | 9,6585 $ |
| 2019/08/09 | 9,8288 $ |
| 2019/08/08 | 9,8630 $ |
| 2019/08/07 | 9,7751 $ |
| 2019/08/06 | 9,8008 $ |
| 2019/08/02 | 9,9426 $ |
| 2019/08/01 | 9,9318 $ |
| 2019/07/31 | 10,0250 $ |
| 2019/07/30 | 10,0758 $ |
| 2019/07/29 | 10,0841 $ |
| 2019/07/26 | 10,1489 $ |
| 2019/07/25 | 10,0689 $ |
| 2019/07/24 | 10,2128 $ |
| 2019/07/23 | 10,1951 $ |
| 2019/07/22 | 10,1474 $ |
| 2019/07/19 | 10,1569 $ |
| 2019/07/18 | 10,1885 $ |
| 2019/07/17 | 10,2284 $ |
| 2019/07/16 | 10,2895 $ |
| 2019/07/15 | 10,3271 $ |
| 2019/07/12 | 10,2552 $ |
| 2019/07/11 | 10,2534 $ |
| 2019/07/10 | 10,2924 $ |
| 2019/07/09 | 10,2923 $ |
| 2019/07/08 | 10,3045 $ |
| 2019/07/05 | 10,4029 $ |
| 2019/07/04 | 10,4236 $ |
| 2019/07/03 | 10,4457 $ |
| 2019/07/02 | 10,3880 $ |
| 2019/06/28 | 10,3479 $ |
| 2019/06/27 | 10,2902 $ |
| 2019/06/26 | 10,2066 $ |
| 2019/06/25 | 10,2538 $ |
| 2019/06/24 | 10,3398 $ |
| 2019/06/21 | 10,3844 $ |
| 2019/06/20 | 10,4561 $ |
| 2019/06/19 | 10,4664 $ |
| 2019/06/18 | 10,4498 $ |
| 2019/06/17 | 10,4073 $ |
| 2019/06/14 | 10,3678 $ |
| 2019/06/13 | 10,3758 $ |
| 2019/06/12 | 10,3161 $ |
| 2019/06/11 | 10,3273 $ |
| 2019/06/10 | 10,3112 $ |
| 2019/06/07 | 10,2464 $ |
| 2019/06/06 | 10,2002 $ |
| 2019/06/05 | 10,1945 $ |
| 2019/06/04 | 10,2024 $ |
| 2019/06/03 | 10,0962 $ |
| 2019/05/31 | 10,1084 $ |
| 2019/05/30 | 10,2006 $ |
| 2019/05/29 | 10,1940 $ |
| 2019/05/28 | 10,3873 $ |
| 2019/05/27 | 10,4198 $ |
| 2019/05/24 | 10,3683 $ |
| 2019/05/23 | 10,3277 $ |
| 2019/05/22 | 10,4123 $ |
| 2019/05/21 | 10,4252 $ |
| 2019/05/17 | 10,4219 $ |
| 2019/05/16 | 10,4702 $ |
| 2019/05/15 | 10,3996 $ |
| 2019/05/14 | 10,3068 $ |
| 2019/05/13 | 10,2137 $ |
| 2019/05/10 | 10,2798 $ |
| 2019/05/09 | 10,3037 $ |
| 2019/05/08 | 10,2775 $ |
| 2019/05/07 | 10,2843 $ |
| 2019/05/06 | 10,4442 $ |
| 2019/05/03 | 10,4683 $ |
| 2019/05/02 | 10,4391 $ |
| 2019/05/01 | 10,4375 $ |
| 2019/04/30 | 10,5018 $ |
| 2019/04/29 | 10,5330 $ |
| 2019/04/26 | 10,5246 $ |
| 2019/04/25 | 10,4715 $ |
| 2019/04/24 | 10,4920 $ |
| 2019/04/23 | 10,4630 $ |
| 2019/04/22 | 10,3735 $ |
| 2019/04/18 | 10,3741 $ |
| 2019/04/17 | 10,3283 $ |
| 2019/04/16 | 10,3112 $ |
| 2019/04/15 | 10,3050 $ |
| 2019/04/12 | 10,3422 $ |
| 2019/04/11 | 10,2793 $ |
| 2019/04/10 | 10,3168 $ |
| 2019/04/09 | 10,2463 $ |
| 2019/04/08 | 10,3014 $ |
| 2019/04/05 | 10,3159 $ |
| 2019/04/04 | 10,2874 $ |
| 2019/04/03 | 10,2631 $ |
| 2019/04/02 | 10,2485 $ |
| 2019/04/01 | 10,2215 $ |
| 2019/03/29 | 10,0875 $ |
| 2019/03/28 | 10,0458 $ |
| 2019/03/27 | 9,9682 $ |
| 2019/03/26 | 9,9794 $ |
| 2019/03/25 | 9,9158 $ |
| 2019/03/22 | 9,9038 $ |
| 2019/03/21 | 10,0532 $ |
| 2019/03/20 | 9,9717 $ |
| 2019/03/19 | 10,0408 $ |
| 2019/03/18 | 10,0470 $ |
| 2019/03/15 | 9,9697 $ |
| 2019/03/14 | 9,9416 $ |
| 2019/03/13 | 9,9382 $ |
| 2019/03/12 | 9,9364 $ |
| 2019/03/11 | 9,9612 $ |
| 2019/03/08 | 9,8633 $ |
| 2019/03/07 | 9,8996 $ |
| 2019/03/06 | 9,9957 $ |
| 2019/03/05 | 10,0015 $ |
| 2019/03/04 | 9,9916 $ |
| 2019/03/01 | 10,0239 $ |
| 2019/02/28 | 9,9269 $ |
| 2019/02/27 | 9,9796 $ |
| 2019/02/26 | 9,9849 $ |
| 2019/02/25 | 9,9458 $ |
| 2019/02/22 | 9,9594 $ |
| 2019/02/21 | 9,8886 $ |
| 2019/02/20 | 9,9049 $ |
| 2019/02/19 | 9,9210 $ |
| 2019/02/15 | 9,8846 $ |
| 2019/02/14 | 9,8649 $ |
| 2019/02/13 | 9,8269 $ |
| 2019/02/12 | 9,7912 $ |
| 2019/02/11 | 9,6388 $ |
| 2019/02/08 | 9,5845 $ |
| 2019/02/07 | 9,6413 $ |
| 2019/02/06 | 9,6747 $ |
| 2019/02/05 | 9,7255 $ |
| 2019/02/04 | 9,6553 $ |
| 2019/02/01 | 9,5842 $ |
| 2019/01/31 | 9,5566 $ |
| 2019/01/30 | 9,4079 $ |
| 2019/01/29 | 9,3516 $ |
| 2019/01/28 | 9,3693 $ |
| 2019/01/25 | 9,3644 $ |
| 2019/01/24 | 9,2959 $ |
| 2019/01/23 | 9,2326 $ |
| 2019/01/22 | 9,2299 $ |
| 2019/01/21 | 9,3086 $ |
| 2019/01/18 | 9,2970 $ |
| 2019/01/17 | 9,2025 $ |
| 2019/01/16 | 9,1397 $ |
| 2019/01/15 | 9,0854 $ |
| 2019/01/14 | 9,0485 $ |
| 2019/01/11 | 9,0772 $ |
| 2019/01/10 | 9,0599 $ |
| 2019/01/09 | 9,0449 $ |
| 2019/01/08 | 8,8558 $ |
| 2019/01/07 | 8,7674 $ |
| 2019/01/04 | 8,5755 $ |
| 2019/01/03 | 8,3624 $ |
| 2019/01/02 | 8,5328 $ |
| 2018/12/31 | 8,5314 $ |
| 2018/12/28 | 8,4849 $ |
| 2018/12/27 | 8,4363 $ |
| 2018/12/24 | 8,1519 $ |
| 2018/12/21 | 8,1992 $ |
| 2018/12/20 | 8,3385 $ |
| 2018/12/19 | 8,4518 $ |
| 2018/12/18 | 8,5784 $ |
| 2018/12/17 | 8,5182 $ |
| 2018/12/14 | 8,7327 $ |
| 2018/12/13 | 8,8553 $ |
| 2018/12/12 | 8,9126 $ |
| 2018/12/11 | 8,8431 $ |
| 2018/12/10 | 8,8346 $ |
| 2018/12/07 | 8,8623 $ |
| 2018/12/06 | 9,0693 $ |
| 2018/12/05 | 9,0596 $ |
| 2018/12/04 | 9,0786 $ |
| 2018/12/03 | 9,3394 $ |
| 2018/11/30 | 9,3015 $ |
| 2018/11/29 | 9,2460 $ |
| 2018/11/28 | 9,2648 $ |
| 2018/11/27 | 9,0476 $ |
| 2018/11/26 | 9,1336 $ |
| 2018/11/23 | 9,1019 $ |
| 2018/11/22 | 9,0639 $ |
| 2018/11/21 | 9,0703 $ |
| 2018/11/20 | 8,9631 $ |
| 2018/11/19 | 9,1124 $ |
| 2018/11/16 | 9,2741 $ |
| 2018/11/15 | 9,2609 $ |
| 2018/11/14 | 9,2140 $ |
| 2018/11/13 | 9,2395 $ |
| 2018/11/12 | 9,2538 $ |
| 2018/11/09 | 9,4301 $ |
| 2018/11/08 | 9,5490 $ |
| 2018/11/07 | 9,6237 $ |
| 2018/11/06 | 9,5662 $ |
| 2018/11/05 | 9,5401 $ |
| 2018/11/02 | 9,5607 $ |
| 2018/11/01 | 9,5578 $ |
| 2018/10/31 | 9,4020 $ |
| 2018/10/30 | 9,2198 $ |
| 2018/10/29 | 9,0594 $ |
| 2018/10/26 | 9,1697 $ |
| 2018/10/25 | 9,2642 $ |
| 2018/10/24 | 9,1555 $ |
| 2018/10/23 | 9,3833 $ |
| 2018/10/22 | 9,4401 $ |
| 2018/10/19 | 9,4483 $ |
| 2018/10/18 | 9,4806 $ |
| 2018/10/17 | 9,5974 $ |
| 2018/10/16 | 9,6356 $ |
| 2018/10/15 | 9,4737 $ |
| 2018/10/12 | 9,4691 $ |
| 2018/10/11 | 9,3530 $ |
| 2018/10/10 | 9,3624 $ |
| 2018/10/09 | 9,5934 $ |
| 2018/10/05 | 9,6758 $ |
| 2018/10/04 | 9,6635 $ |
| 2018/10/03 | 9,7963 $ |
| 2018/10/02 | 9,7960 $ |
| 2018/10/01 | 9,9055 $ |
| 2018/09/28 | 9,9388 $ |
| 2018/09/27 | 9,9736 $ |
| 2018/09/26 | 9,9593 $ |
| 2018/09/25 | 9,9304 $ |
| 2018/09/24 | 9,9420 $ |
| 2018/09/21 | 9,9945 $ |
| 2018/09/20 | 10,0294 $ |
| 2018/09/19 | 9,9649 $ |
| 2018/09/18 | 9,9701 $ |
| 2018/09/17 | 9,9170 $ |
| 2018/09/14 | 9,9644 $ |
| 2018/09/13 | 9,9359 $ |
| 2018/09/12 | 10,0166 $ |
| 2018/09/11 | 10,0170 $ |
| 2018/09/10 | 9,9908 $ |
| 2018/09/07 | 9,9509 $ |
| 2018/09/06 | 9,9303 $ |
| 2018/09/05 | 9,8934 $ |
| 2018/09/04 | 9,9937 $ |
| 2018/08/31 | 10,0171 $ |
| 2018/08/30 | 10,0377 $ |
| 2018/08/29 | 10,0189 $ |
| 2018/08/28 | 9,9298 $ |
| 2018/08/27 | 9,9365 $ |
| 2018/08/23 | 9,7312 $ |
| 2018/08/22 | 9,7568 $ |
| 2018/08/21 | 9,7470 $ |
| 2018/08/20 | 9,7231 $ |
| 2018/08/17 | 9,6873 $ |
| 2018/08/16 | 9,6425 $ |
| 2018/08/15 | 9,6203 $ |
| 2018/08/14 | 9,6145 $ |
| 2018/08/13 | 9,5819 $ |
| 2018/08/10 | 9,6383 $ |
| 2018/08/09 | 9,6973 $ |
| 2018/08/07 | 9,6514 $ |
| 2018/08/03 | 9,6662 $ |
| 2018/08/02 | 9,6938 $ |
| 2018/08/01 | 9,6863 $ |
| 2018/07/31 | 9,7342 $ |
| 2018/07/30 | 9,7426 $ |
| 2018/07/27 | 9,8700 $ |
| 2018/07/26 | 9,9970 $ |
| 2018/07/25 | 10,0454 $ |
| 2018/07/24 | 10,0217 $ |
| 2018/07/23 | 10,0627 $ |
| 2018/07/20 | 10,0767 $ |
| 2018/07/19 | 10,1389 $ |
| 2018/07/18 | 10,1599 $ |
| 2018/07/17 | 10,1116 $ |
| 2018/07/16 | 10,0430 $ |
| 2018/07/13 | 10,0704 $ |
| 2018/07/12 | 10,0835 $ |
| 2018/07/11 | 9,9144 $ |
| 2018/07/10 | 9,9284 $ |
| 2018/07/09 | 9,8849 $ |
| 2018/07/06 | 9,7955 $ |
| 2018/07/05 | 9,7101 $ |
| 2018/07/04 | 9,7176 $ |
| 2018/07/03 | 9,7148 $ |
| 2018/06/29 | 9,7166 $ |
| 2018/06/28 | 9,7132 $ |
| 2018/06/27 | 9,6638 $ |
| 2018/06/26 | 9,8074 $ |
| 2018/06/25 | 9,8276 $ |
| 2018/06/22 | 10,0000 $ |
Frais
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| PlacementPlus 75/75 (Catégorie F) |
| RFF (%) | RFG (%) | RFO (%) | Frais de gestion (%) | Primes d’assurance (%) |
|---|---|---|---|---|
| 2,94 | 2,82 | 0,12 | 2,48 | 0,00 |
| 3,61 | 3,50 | 0,11 | 3,05 | 0,00 |
| 2,45 | 2,34 | 0,12 | 2,05 | 0,00 |
| 1,96 | 1,85 | 0,11 | 1,70 | 0,00 |
| 2,90 | 2,79 | 0,11 | 2,45 | 0,00 |
| 1,82 | 1,71 | 0,11 | 1,45 | 0,00 |
PlacementPlus 75/100 (Élite)
| RFF (%) | 2,94 |
|---|---|
| RFG (%) | 2,82 |
| RFO (%) | 0,12 |
| Frais de gestion (%) | 2,48 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| RFF (%) | 3,61 |
|---|---|
| RFG (%) | 3,50 |
| RFO (%) | 0,11 |
| Frais de gestion (%) | 3,05 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/100 (Catégorie F)
| RFF (%) | 2,45 |
|---|---|
| RFG (%) | 2,34 |
| RFO (%) | 0,12 |
| Frais de gestion (%) | 2,05 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/75 (Élite)
| RFF (%) | 1,96 |
|---|---|
| RFG (%) | 1,85 |
| RFO (%) | 0,11 |
| Frais de gestion (%) | 1,70 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| RFF (%) | 2,90 |
|---|---|
| RFG (%) | 2,79 |
| RFO (%) | 0,11 |
| Frais de gestion (%) | 2,45 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/75 (Catégorie F)
| RFF (%) | 1,82 |
|---|---|
| RFG (%) | 1,71 |
| RFO (%) | 0,11 |
| Frais de gestion (%) | 1,45 |
| Primes d’assurance (%) | 0,00 |
| RFF (%) | RFG (%) | RFO (%) | Frais de gestion (%) | Primes d’assurance (%) | |
|---|---|---|---|---|---|
| PlacementPlus 75/100 (Catégorie F) | 2,45 | 2,34 | 0,12 | 2,05 | 0,00 |
| PlacementPlus 75/100 (Élite) | 2,94 | 2,82 | 0,12 | 2,48 | 0,00 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | 3,61 | 3,50 | 0,11 | 3,05 | 0,00 |
| PlacementPlus 75/75 (Catégorie F) | 1,82 | 1,71 | 0,11 | 1,45 | 0,00 |
| PlacementPlus 75/75 (Élite) | 1,96 | 1,85 | 0,11 | 1,70 | 0,00 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | 2,90 | 2,79 | 0,11 | 2,45 | 0,00 |