Vue d'ensemble
Faits en bref
Prix quotidien
18,4623 $
0,49%
(0,09 $)
02 avril 2026
Statistiques de synthèse
| Catégorie d'actifs | Actions principalement canadiennes |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 1,71% |
| Actifs nets | 215,63 M$ |
| Date de création | 22 juin 2018 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds de revenu de dividendes Plus ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Équipe de gestion de portefeuille
Équipe des actions essentielles Manuvie
Objectif de placement du fonds
Ce fonds d’actions canadiennes vise à faire croître et à préserver le capital ainsi qu’à obtenir un revenu de dividendes. Le Fonds investira dans un portefeuille diversifié dont le volet en actions sera composé essentiellement de titres de capitaux propres canadiens et américains. Une partie de l’actif du Fonds peut également être investie dans des titres autres que nord-américains.
Codes de fonds
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF59214 | MGF59314 | MGF58614 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF9214 | MGF9314 | MGF8614 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| — | — | — | — | — | MGF53643 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| MGF53243 | MGF53043 | MGF53143 | MGF55543 | MGF57743 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| — | — | — | — | — | MGF3643 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| MGF3243 | MGF3043 | MGF3143 | MGF5543 | MGF7743 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
PlacementPlus 75/100 (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FS Élite | MGF59214 | VES |
| FM Élite | MGF59314 | VES |
| FE Élite | MGF58614 | VES |
PlacementPlus 75/75 (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FS Élite | MGF9214 | VES |
| FM Élite | MGF9314 | VES |
| FE Élite | MGF8614 | DAS |
PlacementPlus 75/100 (Catégorie F)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF53643 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| FE | MGF53243 | Ouvert |
|---|---|---|
| FS | MGF53043 | VES |
| FM | MGF53143 | VES |
| SFR4 | MGF55543 | VES |
| SFR2 | MGF57743 | Ouvert |
| Catégorie F | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 (Catégorie F) (sélectionné(e))
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF3643 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| FE | MGF3243 | Ouvert |
|---|---|---|
| FS | MGF3043 | VES |
| FM | MGF3143 | VES |
| SFR4 | MGF5543 | VES |
| SFR2 | MGF7743 | Ouvert |
| Catégorie F | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | MGF59214 | MGF59314 | MGF58614 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75 (Élite) | — | — | — | — | — | — | MGF9214 | MGF9314 | MGF8614 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| PlacementPlus 75/100 (Catégorie F) | — | — | — | — | — | MGF53643 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | MGF53243 | MGF53043 | MGF53143 | MGF55543 | MGF57743 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| PlacementPlus 75/75 (Catégorie F) | — | — | — | — | — | MGF3643 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | MGF3243 | MGF3043 | MGF3143 | MGF5543 | MGF7743 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) (sélectionné(e)) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 0,34 | -3,30 | 1,55 | -3,17 | 5,14 | — | — | — | — |
| 0,44 | -3,06 | 2,03 | -3,00 | 6,28 | 16,26 | 8,33 | — | 8,27 |
| 0,35 | -3,28 | 1,57 | -3,16 | 5,19 | — | — | — | — |
| 0,32 | -3,44 | 1,23 | -3,24 | 4,57 | — | — | — | — |
| 0,45 | -3,02 | 2,11 | -2,98 | 6,44 | 16,73 | 8,75 | — | 8,72 |
| 0,37 | -3,28 | 1,56 | -3,14 | 5,29 | 15,48 | 7,60 | — | 7,50 |
PlacementPlus 75/100 (Élite)
| 1 mois | 0,34 |
|---|---|
| 3 mois | -3,30 |
| 6 mois | 1,55 |
| AAJ | -3,17 |
| 1 an | 5,14 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 (Élite)
| 1 mois | 0,44 |
|---|---|
| 3 mois | -3,06 |
| 6 mois | 2,03 |
| AAJ | -3,00 |
| 1 an | 6,28 |
| 3 ans | 16,26 |
| 5 ans | 8,33 |
| 10 ans | — |
| Création | 8,27 |
PlacementPlus 75/100 (Catégorie F)
| 1 mois | 0,35 |
|---|---|
| 3 mois | -3,28 |
| 6 mois | 1,57 |
| AAJ | -3,16 |
| 1 an | 5,19 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 1 mois | 0,32 |
|---|---|
| 3 mois | -3,44 |
| 6 mois | 1,23 |
| AAJ | -3,24 |
| 1 an | 4,57 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 (Catégorie F)
| 1 mois | 0,45 |
|---|---|
| 3 mois | -3,02 |
| 6 mois | 2,11 |
| AAJ | -2,98 |
| 1 an | 6,44 |
| 3 ans | 16,73 |
| 5 ans | 8,75 |
| 10 ans | — |
| Création | 8,72 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 1 mois | 0,37 |
|---|---|
| 3 mois | -3,28 |
| 6 mois | 1,56 |
| AAJ | -3,14 |
| 1 an | 5,29 |
| 3 ans | 15,48 |
| 5 ans | 7,60 |
| 10 ans | — |
| Création | 7,50 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | 0,34 | -3,30 | 1,55 | -3,17 | 5,14 | — | — | — | — |
| PlacementPlus 75/75 (Élite) | 0,44 | -3,06 | 2,03 | -3,00 | 6,28 | 16,26 | 8,33 | — | 8,27 |
| PlacementPlus 75/100 (Catégorie F) | 0,35 | -3,28 | 1,57 | -3,16 | 5,19 | — | — | — | — |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | 0,32 | -3,44 | 1,23 | -3,24 | 4,57 | — | — | — | — |
| PlacementPlus 75/75 (Catégorie F) (sélectionné(e)) | 0,45 | -3,02 | 2,11 | -2,98 | 6,44 | 16,73 | 8,75 | — | 8,72 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | 0,37 | -3,28 | 1,56 | -3,14 | 5,29 | 15,48 | 7,60 | — | 7,50 |
Rendement annuel (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) (sélectionné(e)) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | 11,97 |
| — | 15,75 | 22,78 | 21,42 | -26,91 | 20,94 | 28,26 | 13,22 |
| — | — | — | — | — | — | — | 12,02 |
| — | — | — | — | — | — | — | 11,40 |
| — | 16,31 | 23,47 | 21,89 | -26,70 | 21,93 | 28,74 | 13,39 |
| — | 14,76 | 21,97 | 20,73 | -27,50 | 20,63 | 27,34 | 12,16 |
PlacementPlus 75/100 (Élite)
| 2018 | — |
|---|---|
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 11,97 |
PlacementPlus 75/75 (Élite)
| 2018 | — |
|---|---|
| 2019 | 15,75 |
| 2020 | 22,78 |
| 2021 | 21,42 |
| 2022 | -26,91 |
| 2023 | 20,94 |
| 2024 | 28,26 |
| 2025 | 13,22 |
PlacementPlus 75/100 (Catégorie F)
| 2018 | — |
|---|---|
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 12,02 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 2018 | — |
|---|---|
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 11,40 |
PlacementPlus 75/75 (Catégorie F)
| 2018 | — |
|---|---|
| 2019 | 16,31 |
| 2020 | 23,47 |
| 2021 | 21,89 |
| 2022 | -26,70 |
| 2023 | 21,93 |
| 2024 | 28,74 |
| 2025 | 13,39 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 2018 | — |
|---|---|
| 2019 | 14,76 |
| 2020 | 21,97 |
| 2021 | 20,73 |
| 2022 | -27,50 |
| 2023 | 20,63 |
| 2024 | 27,34 |
| 2025 | 12,16 |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | — | 11,97 |
| PlacementPlus 75/75 (Élite) | — | 15,75 | 22,78 | 21,42 | -26,91 | 20,94 | 28,26 | 13,22 |
| PlacementPlus 75/100 (Catégorie F) | — | — | — | — | — | — | — | 12,02 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | — | — | — | — | — | — | 11,40 |
| PlacementPlus 75/75 (Catégorie F) (sélectionné(e)) | — | 16,31 | 23,47 | 21,89 | -26,70 | 21,93 | 28,74 | 13,39 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | 14,76 | 21,97 | 20,73 | -27,50 | 20,63 | 27,34 | 12,16 |
Répartition du portefeuille à compter de 31 janvier 2026
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 99.49 |
| Trésorerie et équivalents | 0.67 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 59.85 |
| États-Unis | 28.36 |
| Irlande | 3.93 |
| Royaume-Uni | 2.68 |
| France | 2.58 |
| Pays-Bas | 1.96 |
| Bermudes | 0.65 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 27.70 |
| Technologies | 26.61 |
| Produits industriels | 12.86 |
| Matériaux | 8.83 |
| Communications | 7.48 |
| Énergie | 6.11 |
| Cons. courante | 3.01 |
| Immobilier | 2.67 |
| Cons. discretionnaire | 1.91 |
| Soins de santé | 1.62 |
| Utilitaires | 1.19 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Constellation Software Inc. | 4.85 |
| Microsoft Corp. | 4.59 |
| Banque Royale du Canada | 4.16 |
| Open Text Corp. | 3.12 |
| Shopify Inc. Cl A Sub Vtg Shs | 2.93 |
| La Banque Toronto-Dominion Com New | 2.87 |
| Marsh & McLennan Cos. | 2.86 |
| Bunzl PLC Shs | 2.68 |
| FirstService Corporation | 2.65 |
| Publicis Groupe S.A. Publicis Groupe | 2.58 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/04/02 | 18,4623 $ |
| 2026/04/01 | 18,3731 $ |
| 2026/03/31 | 18,3132 $ |
| 2026/03/30 | 17,7862 $ |
| 2026/03/27 | 17,7236 $ |
| 2026/03/26 | 17,8348 $ |
| 2026/03/25 | 18,0664 $ |
| 2026/03/24 | 17,9062 $ |
| 2026/03/23 | 17,9962 $ |
| 2026/03/20 | 17,7576 $ |
| 2026/03/19 | 18,0184 $ |
| 2026/03/18 | 18,1523 $ |
| 2026/03/17 | 18,4848 $ |
| 2026/03/16 | 18,4103 $ |
| 2026/03/13 | 18,2866 $ |
| 2026/03/12 | 18,4127 $ |
| 2026/03/11 | 18,6287 $ |
| 2026/03/10 | 18,7188 $ |
| 2026/03/09 | 18,8043 $ |
| 2026/03/06 | 18,7708 $ |
| 2026/03/05 | 18,9594 $ |
| 2026/03/04 | 18,9526 $ |
| 2026/03/03 | 18,9069 $ |
| 2026/03/02 | 19,1312 $ |
| 2026/02/27 | 19,0134 $ |
| 2026/02/26 | 19,1591 $ |
| 2026/02/25 | 18,9060 $ |
| 2026/02/24 | 18,7770 $ |
| 2026/02/23 | 18,6443 $ |
| 2026/02/20 | 18,8931 $ |
| 2026/02/19 | 18,7525 $ |
| 2026/02/18 | 18,6565 $ |
| 2026/02/17 | 18,3845 $ |
| 2026/02/13 | 18,4888 $ |
| 2026/02/12 | 18,2589 $ |
| 2026/02/11 | 18,7387 $ |
| 2026/02/10 | 18,9613 $ |
| 2026/02/09 | 18,9294 $ |
| 2026/02/06 | 18,8034 $ |
| 2026/02/05 | 18,5770 $ |
| 2026/02/04 | 18,8889 $ |
| 2026/02/03 | 18,7501 $ |
| 2026/02/02 | 19,1180 $ |
| 2026/01/30 | 18,9284 $ |
| 2026/01/29 | 19,3181 $ |
| 2026/01/28 | 19,4929 $ |
| 2026/01/27 | 19,5459 $ |
| 2026/01/26 | 19,7347 $ |
| 2026/01/23 | 19,7490 $ |
| 2026/01/22 | 19,6861 $ |
| 2026/01/21 | 19,5672 $ |
| 2026/01/20 | 19,4926 $ |
| 2026/01/19 | 19,7239 $ |
| 2026/01/16 | 19,8924 $ |
| 2026/01/15 | 19,9209 $ |
| 2026/01/14 | 19,9648 $ |
| 2026/01/13 | 20,0334 $ |
| 2026/01/12 | 20,1656 $ |
| 2026/01/09 | 20,0819 $ |
| 2026/01/08 | 19,9445 $ |
| 2026/01/07 | 19,7706 $ |
| 2026/01/06 | 19,8929 $ |
| 2026/01/05 | 19,7295 $ |
| 2026/01/02 | 19,5230 $ |
| 2025/12/31 | 19,5965 $ |
| 2025/12/30 | 19,6872 $ |
| 2025/12/29 | 19,7155 $ |
| 2025/12/24 | 19,7412 $ |
| 2025/12/23 | 19,7695 $ |
| 2025/12/22 | 19,7408 $ |
| 2025/12/19 | 19,6647 $ |
| 2025/12/18 | 19,5434 $ |
| 2025/12/17 | 19,4524 $ |
| 2025/12/16 | 19,4909 $ |
| 2025/12/15 | 19,5883 $ |
| 2025/12/12 | 19,5701 $ |
| 2025/12/11 | 19,6339 $ |
| 2025/12/10 | 19,6158 $ |
| 2025/12/09 | 19,5033 $ |
| 2025/12/08 | 19,4733 $ |
| 2025/12/05 | 19,5839 $ |
| 2025/12/04 | 19,6560 $ |
| 2025/12/03 | 19,5498 $ |
| 2025/12/02 | 19,5009 $ |
| 2025/12/01 | 19,5056 $ |
| 2025/11/28 | 19,6046 $ |
| 2025/11/27 | 19,5795 $ |
| 2025/11/26 | 19,5852 $ |
| 2025/11/25 | 19,4898 $ |
| 2025/11/24 | 19,2712 $ |
| 2025/11/21 | 19,0988 $ |
| 2025/11/20 | 18,8002 $ |
| 2025/11/19 | 18,9840 $ |
| 2025/11/18 | 18,9277 $ |
| 2025/11/17 | 19,0172 $ |
| 2025/11/14 | 19,2382 $ |
| 2025/11/13 | 19,2127 $ |
| 2025/11/12 | 19,5065 $ |
| 2025/11/11 | 19,3590 $ |
| 2025/11/10 | 19,2612 $ |
| 2025/11/07 | 19,1425 $ |
| 2025/11/06 | 19,1605 $ |
| 2025/11/05 | 19,4518 $ |
| 2025/11/04 | 19,2205 $ |
| 2025/11/03 | 19,4802 $ |
| 2025/10/31 | 19,5368 $ |
| 2025/10/30 | 19,4283 $ |
| 2025/10/29 | 19,4173 $ |
| 2025/10/28 | 19,7067 $ |
| 2025/10/27 | 19,7244 $ |
| 2025/10/24 | 19,7056 $ |
| 2025/10/23 | 19,5812 $ |
| 2025/10/22 | 19,5014 $ |
| 2025/10/21 | 19,5168 $ |
| 2025/10/20 | 19,6628 $ |
| 2025/10/17 | 19,5503 $ |
| 2025/10/16 | 19,5800 $ |
| 2025/10/15 | 19,7405 $ |
| 2025/10/14 | 19,6353 $ |
| 2025/10/10 | 19,3563 $ |
| 2025/10/09 | 19,6684 $ |
| 2025/10/08 | 19,7083 $ |
| 2025/10/07 | 19,6401 $ |
| 2025/10/06 | 19,7256 $ |
| 2025/10/03 | 19,7245 $ |
| 2025/10/02 | 19,5548 $ |
| 2025/10/01 | 19,4849 $ |
| 2025/09/30 | 19,4048 $ |
| 2025/09/29 | 19,3177 $ |
| 2025/09/26 | 19,1992 $ |
| 2025/09/25 | 19,1475 $ |
| 2025/09/24 | 19,2624 $ |
| 2025/09/23 | 19,2215 $ |
| 2025/09/22 | 19,3380 $ |
| 2025/09/19 | 19,2656 $ |
| 2025/09/18 | 19,1828 $ |
| 2025/09/17 | 19,0763 $ |
| 2025/09/16 | 19,0917 $ |
| 2025/09/15 | 19,1727 $ |
| 2025/09/12 | 19,1385 $ |
| 2025/09/11 | 19,1711 $ |
| 2025/09/10 | 18,9813 $ |
| 2025/09/09 | 18,9713 $ |
| 2025/09/08 | 18,9564 $ |
| 2025/09/05 | 18,9606 $ |
| 2025/09/04 | 18,9309 $ |
| 2025/09/03 | 18,7724 $ |
| 2025/09/02 | 18,6202 $ |
| 2025/08/29 | 18,6207 $ |
| 2025/08/28 | 18,6125 $ |
| 2025/08/27 | 18,6267 $ |
| 2025/08/26 | 18,5334 $ |
| 2025/08/25 | 18,4549 $ |
| 2025/08/22 | 18,5944 $ |
| 2025/08/21 | 18,3889 $ |
| 2025/08/20 | 18,3387 $ |
| 2025/08/19 | 18,3081 $ |
| 2025/08/18 | 18,2957 $ |
| 2025/08/15 | 18,2776 $ |
| 2025/08/14 | 18,2692 $ |
| 2025/08/13 | 18,3218 $ |
| 2025/08/12 | 18,2585 $ |
| 2025/08/11 | 18,1824 $ |
| 2025/08/08 | 18,1786 $ |
| 2025/08/07 | 18,0911 $ |
| 2025/08/06 | 18,1733 $ |
| 2025/08/05 | 18,0541 $ |
| 2025/08/01 | 17,8220 $ |
| 2025/07/31 | 18,0451 $ |
| 2025/07/30 | 18,1529 $ |
| 2025/07/29 | 18,2357 $ |
| 2025/07/28 | 18,2346 $ |
| 2025/07/25 | 18,3195 $ |
| 2025/07/24 | 18,1934 $ |
| 2025/07/23 | 18,1656 $ |
| 2025/07/22 | 18,0654 $ |
| 2025/07/21 | 18,0107 $ |
| 2025/07/18 | 18,0374 $ |
| 2025/07/17 | 18,0868 $ |
| 2025/07/16 | 17,9607 $ |
| 2025/07/15 | 17,8729 $ |
| 2025/07/14 | 17,9514 $ |
| 2025/07/11 | 17,9073 $ |
| 2025/07/10 | 17,9885 $ |
| 2025/07/09 | 17,9085 $ |
| 2025/07/08 | 17,8396 $ |
| 2025/07/07 | 17,8558 $ |
| 2025/07/04 | 17,8604 $ |
| 2025/07/03 | 17,9136 $ |
| 2025/07/02 | 17,8502 $ |
| 2025/06/30 | 17,7993 $ |
| 2025/06/27 | 17,7564 $ |
| 2025/06/26 | 17,6959 $ |
| 2025/06/25 | 17,6300 $ |
| 2025/06/24 | 17,6860 $ |
| 2025/06/23 | 17,5728 $ |
| 2025/06/20 | 17,4470 $ |
| 2025/06/19 | 17,4294 $ |
| 2025/06/18 | 17,4812 $ |
| 2025/06/17 | 17,4395 $ |
| 2025/06/16 | 17,5289 $ |
| 2025/06/13 | 17,4552 $ |
| 2025/06/12 | 17,6191 $ |
| 2025/06/11 | 17,5917 $ |
| 2025/06/10 | 17,5923 $ |
| 2025/06/09 | 17,4961 $ |
| 2025/06/06 | 17,5218 $ |
| 2025/06/05 | 17,3922 $ |
| 2025/06/04 | 17,4504 $ |
| 2025/06/03 | 17,5087 $ |
| 2025/06/02 | 17,5158 $ |
| 2025/05/30 | 17,4865 $ |
| 2025/05/29 | 17,5371 $ |
| 2025/05/28 | 17,5477 $ |
| 2025/05/27 | 17,5700 $ |
| 2025/05/26 | 17,4307 $ |
| 2025/05/23 | 17,2870 $ |
| 2025/05/22 | 17,4042 $ |
| 2025/05/21 | 17,3487 $ |
| 2025/05/20 | 17,5857 $ |
| 2025/05/16 | 17,5820 $ |
| 2025/05/15 | 17,5342 $ |
| 2025/05/14 | 17,4487 $ |
| 2025/05/13 | 17,4348 $ |
| 2025/05/12 | 17,4901 $ |
| 2025/05/09 | 17,1845 $ |
| 2025/05/08 | 17,1505 $ |
| 2025/05/07 | 17,0088 $ |
| 2025/05/06 | 16,9635 $ |
| 2025/05/05 | 17,0202 $ |
| 2025/05/02 | 17,0822 $ |
| 2025/05/01 | 16,9079 $ |
| 2025/04/30 | 16,8541 $ |
| 2025/04/29 | 16,8759 $ |
| 2025/04/28 | 16,8144 $ |
| 2025/04/25 | 16,7944 $ |
| 2025/04/24 | 16,8518 $ |
| 2025/04/23 | 16,6098 $ |
| 2025/04/22 | 16,4562 $ |
| 2025/04/21 | 16,1721 $ |
| 2025/04/17 | 16,4248 $ |
| 2025/04/16 | 16,4652 $ |
| 2025/04/15 | 16,6955 $ |
| 2025/04/14 | 16,6549 $ |
| 2025/04/11 | 16,5441 $ |
| 2025/04/10 | 16,2188 $ |
| 2025/04/09 | 16,8107 $ |
| 2025/04/08 | 15,7279 $ |
| 2025/04/07 | 15,9027 $ |
| 2025/04/04 | 16,1262 $ |
| 2025/04/03 | 16,7847 $ |
| 2025/04/02 | 17,5045 $ |
| 2025/04/01 | 17,3448 $ |
| 2025/03/31 | 17,2849 $ |
| 2025/03/28 | 17,1192 $ |
| 2025/03/27 | 17,4498 $ |
| 2025/03/26 | 17,3977 $ |
| 2025/03/25 | 17,5748 $ |
| 2025/03/24 | 17,5243 $ |
| 2025/03/21 | 17,3136 $ |
| 2025/03/20 | 17,3177 $ |
| 2025/03/19 | 17,3162 $ |
| 2025/03/18 | 17,0792 $ |
| 2025/03/17 | 17,1952 $ |
| 2025/03/14 | 17,1056 $ |
| 2025/03/13 | 16,8386 $ |
| 2025/03/12 | 17,0830 $ |
| 2025/03/11 | 17,0338 $ |
| 2025/03/10 | 17,1434 $ |
| 2025/03/07 | 17,4322 $ |
| 2025/03/06 | 17,3187 $ |
| 2025/03/05 | 17,5443 $ |
| 2025/03/04 | 17,3799 $ |
| 2025/03/03 | 17,5183 $ |
| 2025/02/28 | 17,8636 $ |
| 2025/02/27 | 17,6256 $ |
| 2025/02/26 | 17,7266 $ |
| 2025/02/25 | 17,6900 $ |
| 2025/02/24 | 17,6738 $ |
| 2025/02/21 | 17,6318 $ |
| 2025/02/20 | 17,8960 $ |
| 2025/02/19 | 18,0113 $ |
| 2025/02/18 | 17,9896 $ |
| 2025/02/14 | 17,9259 $ |
| 2025/02/13 | 18,0565 $ |
| 2025/02/12 | 17,9053 $ |
| 2025/02/11 | 17,9637 $ |
| 2025/02/10 | 17,9828 $ |
| 2025/02/07 | 17,8901 $ |
| 2025/02/06 | 18,0172 $ |
| 2025/02/05 | 17,9779 $ |
| 2025/02/04 | 17,8933 $ |
| 2025/02/03 | 17,9440 $ |
| 2025/01/31 | 17,9982 $ |
| 2025/01/30 | 18,0812 $ |
| 2025/01/29 | 17,9430 $ |
| 2025/01/28 | 17,9259 $ |
| 2025/01/27 | 17,8020 $ |
| 2025/01/24 | 17,8365 $ |
| 2025/01/23 | 17,8519 $ |
| 2025/01/22 | 17,7537 $ |
| 2025/01/21 | 17,7088 $ |
| 2025/01/20 | 17,5605 $ |
| 2025/01/17 | 17,5517 $ |
| 2025/01/16 | 17,4005 $ |
| 2025/01/15 | 17,3491 $ |
| 2025/01/14 | 17,1518 $ |
| 2025/01/13 | 17,1683 $ |
| 2025/01/10 | 17,2224 $ |
| 2025/01/09 | 17,4500 $ |
| 2025/01/08 | 17,4547 $ |
| 2025/01/07 | 17,2978 $ |
| 2025/01/06 | 17,4138 $ |
| 2025/01/03 | 17,4619 $ |
| 2025/01/02 | 17,3277 $ |
| 2024/12/31 | 17,2831 $ |
| 2024/12/30 | 17,2772 $ |
| 2024/12/27 | 17,4313 $ |
| 2024/12/24 | 17,5044 $ |
| 2024/12/23 | 17,4199 $ |
| 2024/12/20 | 17,2682 $ |
| 2024/12/19 | 17,1371 $ |
| 2024/12/18 | 17,1633 $ |
| 2024/12/17 | 17,6287 $ |
| 2024/12/16 | 17,6481 $ |
| 2024/12/13 | 17,6580 $ |
| 2024/12/12 | 17,6653 $ |
| 2024/12/11 | 17,7895 $ |
| 2024/12/10 | 17,6457 $ |
| 2024/12/09 | 17,6568 $ |
| 2024/12/06 | 17,7796 $ |
| 2024/12/05 | 17,6981 $ |
| 2024/12/04 | 17,7294 $ |
| 2024/12/03 | 17,6933 $ |
| 2024/12/02 | 17,7251 $ |
| 2024/11/29 | 17,6572 $ |
| 2024/11/28 | 17,6453 $ |
| 2024/11/27 | 17,6177 $ |
| 2024/11/26 | 17,5458 $ |
| 2024/11/25 | 17,4084 $ |
| 2024/11/22 | 17,3740 $ |
| 2024/11/21 | 17,3061 $ |
| 2024/11/20 | 17,1872 $ |
| 2024/11/19 | 17,1116 $ |
| 2024/11/18 | 17,1499 $ |
| 2024/11/15 | 17,1230 $ |
| 2024/11/14 | 17,2400 $ |
| 2024/11/13 | 17,2719 $ |
| 2024/11/12 | 17,2211 $ |
| 2024/11/11 | 17,1418 $ |
| 2024/11/08 | 17,0629 $ |
| 2024/11/07 | 17,0575 $ |
| 2024/11/06 | 17,0103 $ |
| 2024/11/05 | 16,6050 $ |
| 2024/11/04 | 16,4917 $ |
| 2024/11/01 | 16,5200 $ |
| 2024/10/31 | 16,4019 $ |
| 2024/10/30 | 16,6640 $ |
| 2024/10/29 | 16,6323 $ |
| 2024/10/28 | 16,6484 $ |
| 2024/10/25 | 16,5486 $ |
| 2024/10/24 | 16,5275 $ |
| 2024/10/23 | 16,5594 $ |
| 2024/10/22 | 16,6357 $ |
| 2024/10/21 | 16,6441 $ |
| 2024/10/18 | 16,6785 $ |
| 2024/10/17 | 16,6220 $ |
| 2024/10/16 | 16,5568 $ |
| 2024/10/15 | 16,4706 $ |
| 2024/10/11 | 16,4410 $ |
| 2024/10/10 | 16,3491 $ |
| 2024/10/09 | 16,3249 $ |
| 2024/10/08 | 16,2062 $ |
| 2024/10/07 | 16,0804 $ |
| 2024/10/04 | 16,1627 $ |
| 2024/10/03 | 16,0280 $ |
| 2024/10/02 | 16,0447 $ |
| 2024/10/01 | 16,1079 $ |
| 2024/09/30 | 16,1152 $ |
| 2024/09/27 | 16,0846 $ |
| 2024/09/26 | 16,0841 $ |
| 2024/09/25 | 16,0139 $ |
| 2024/09/24 | 16,0565 $ |
| 2024/09/23 | 16,0831 $ |
| 2024/09/20 | 16,0790 $ |
| 2024/09/19 | 16,1197 $ |
| 2024/09/18 | 15,9812 $ |
| 2024/09/17 | 16,0366 $ |
| 2024/09/16 | 16,0733 $ |
| 2024/09/13 | 15,9877 $ |
| 2024/09/12 | 15,9415 $ |
| 2024/09/11 | 15,7965 $ |
| 2024/09/10 | 15,6947 $ |
| 2024/09/09 | 15,6719 $ |
| 2024/09/06 | 15,5092 $ |
| 2024/09/05 | 15,6596 $ |
| 2024/09/04 | 15,7316 $ |
| 2024/09/03 | 15,7725 $ |
| 2024/08/30 | 15,9490 $ |
| 2024/08/29 | 15,8615 $ |
| 2024/08/28 | 15,8112 $ |
| 2024/08/27 | 15,8867 $ |
| 2024/08/26 | 15,8746 $ |
| 2024/08/23 | 15,8862 $ |
| 2024/08/22 | 15,8145 $ |
| 2024/08/21 | 15,8972 $ |
| 2024/08/20 | 15,8624 $ |
| 2024/08/19 | 15,9112 $ |
| 2024/08/16 | 15,8994 $ |
| 2024/08/15 | 15,8767 $ |
| 2024/08/14 | 15,6960 $ |
| 2024/08/13 | 15,6115 $ |
| 2024/08/12 | 15,4395 $ |
| 2024/08/09 | 15,4179 $ |
| 2024/08/08 | 15,3817 $ |
| 2024/08/07 | 15,1368 $ |
| 2024/08/06 | 15,2123 $ |
| 2024/08/02 | 15,4830 $ |
| 2024/08/01 | 15,7188 $ |
| 2024/07/31 | 15,9342 $ |
| 2024/07/30 | 15,7598 $ |
| 2024/07/29 | 15,7018 $ |
| 2024/07/26 | 15,7467 $ |
| 2024/07/25 | 15,4824 $ |
| 2024/07/24 | 15,4814 $ |
| 2024/07/23 | 15,6351 $ |
| 2024/07/22 | 15,6499 $ |
| 2024/07/19 | 15,5055 $ |
| 2024/07/18 | 15,5303 $ |
| 2024/07/17 | 15,6150 $ |
| 2024/07/16 | 15,6884 $ |
| 2024/07/15 | 15,5107 $ |
| 2024/07/12 | 15,4247 $ |
| 2024/07/11 | 15,3114 $ |
| 2024/07/10 | 15,2535 $ |
| 2024/07/09 | 15,0449 $ |
| 2024/07/08 | 15,0846 $ |
| 2024/07/05 | 15,0761 $ |
| 2024/07/04 | 15,0768 $ |
| 2024/07/03 | 15,0662 $ |
| 2024/07/02 | 15,0049 $ |
| 2024/06/28 | 14,9170 $ |
| 2024/06/27 | 14,9416 $ |
| 2024/06/26 | 14,8650 $ |
| 2024/06/25 | 14,8890 $ |
| 2024/06/24 | 14,8844 $ |
| 2024/06/21 | 14,8001 $ |
| 2024/06/20 | 14,7738 $ |
| 2024/06/19 | 14,7257 $ |
| 2024/06/18 | 14,7616 $ |
| 2024/06/17 | 14,8071 $ |
| 2024/06/14 | 14,7714 $ |
| 2024/06/13 | 14,7949 $ |
| 2024/06/12 | 14,8781 $ |
| 2024/06/11 | 14,8304 $ |
| 2024/06/10 | 14,8748 $ |
| 2024/06/07 | 14,8075 $ |
| 2024/06/06 | 14,9288 $ |
| 2024/06/05 | 14,8944 $ |
| 2024/06/04 | 14,7674 $ |
| 2024/06/03 | 14,7672 $ |
| 2024/05/31 | 14,8080 $ |
| 2024/05/30 | 14,6595 $ |
| 2024/05/29 | 14,6720 $ |
| 2024/05/28 | 14,8333 $ |
| 2024/05/27 | 14,8915 $ |
| 2024/05/24 | 14,9004 $ |
| 2024/05/23 | 14,8201 $ |
| 2024/05/22 | 14,8931 $ |
| 2024/05/21 | 14,9217 $ |
| 2024/05/17 | 14,8867 $ |
| 2024/05/16 | 14,7107 $ |
| 2024/05/15 | 14,6995 $ |
| 2024/05/14 | 14,6406 $ |
| 2024/05/13 | 14,6376 $ |
| 2024/05/10 | 14,6983 $ |
| 2024/05/09 | 14,6786 $ |
| 2024/05/08 | 14,6436 $ |
| 2024/05/07 | 14,6359 $ |
| 2024/05/06 | 14,5945 $ |
| 2024/05/03 | 14,4278 $ |
| 2024/05/02 | 14,3315 $ |
| 2024/05/01 | 14,2683 $ |
| 2024/04/30 | 14,2231 $ |
| 2024/04/29 | 14,3747 $ |
| 2024/04/26 | 14,4271 $ |
| 2024/04/25 | 14,3591 $ |
| 2024/04/24 | 14,4264 $ |
| 2024/04/23 | 14,4512 $ |
| 2024/04/22 | 14,3775 $ |
| 2024/04/19 | 14,2883 $ |
| 2024/04/18 | 14,2655 $ |
| 2024/04/17 | 14,2719 $ |
| 2024/04/16 | 14,2517 $ |
| 2024/04/15 | 14,2276 $ |
| 2024/04/12 | 14,3214 $ |
| 2024/04/11 | 14,4901 $ |
| 2024/04/10 | 14,4620 $ |
| 2024/04/09 | 14,5693 $ |
| 2024/04/08 | 14,5056 $ |
| 2024/04/05 | 14,5072 $ |
| 2024/04/04 | 14,2913 $ |
| 2024/04/03 | 14,4491 $ |
| 2024/04/02 | 14,4799 $ |
| 2024/04/01 | 14,6170 $ |
| 2024/03/28 | 14,6324 $ |
| 2024/03/27 | 14,6508 $ |
| 2024/03/26 | 14,5392 $ |
| 2024/03/25 | 14,5527 $ |
| 2024/03/22 | 14,5968 $ |
| 2024/03/21 | 14,6101 $ |
| 2024/03/20 | 14,6341 $ |
| 2024/03/19 | 14,5270 $ |
| 2024/03/18 | 14,4406 $ |
| 2024/03/15 | 14,4414 $ |
| 2024/03/14 | 14,4726 $ |
| 2024/03/13 | 14,5000 $ |
| 2024/03/12 | 14,4739 $ |
| 2024/03/11 | 14,3950 $ |
| 2024/03/08 | 14,3207 $ |
| 2024/03/07 | 14,3876 $ |
| 2024/03/06 | 14,2296 $ |
| 2024/03/05 | 14,2306 $ |
| 2024/03/04 | 14,2980 $ |
| 2024/03/01 | 14,3688 $ |
| 2024/02/29 | 14,3049 $ |
| 2024/02/28 | 14,2253 $ |
| 2024/02/27 | 14,2467 $ |
| 2024/02/26 | 14,2502 $ |
| 2024/02/23 | 14,3398 $ |
| 2024/02/22 | 14,2928 $ |
| 2024/02/21 | 14,1058 $ |
| 2024/02/20 | 14,1399 $ |
| 2024/02/16 | 14,1084 $ |
| 2024/02/15 | 14,1280 $ |
| 2024/02/14 | 14,0113 $ |
| 2024/02/13 | 13,8281 $ |
| 2024/02/12 | 14,0234 $ |
| 2024/02/09 | 14,0541 $ |
| 2024/02/08 | 13,9854 $ |
| 2024/02/07 | 13,9439 $ |
| 2024/02/06 | 13,9420 $ |
| 2024/02/05 | 13,8726 $ |
| 2024/02/02 | 13,9510 $ |
| 2024/02/01 | 13,9082 $ |
| 2024/01/31 | 13,7739 $ |
| 2024/01/30 | 14,0132 $ |
| 2024/01/29 | 13,9986 $ |
| 2024/01/26 | 13,9228 $ |
| 2024/01/25 | 13,9162 $ |
| 2024/01/24 | 13,8555 $ |
| 2024/01/23 | 13,8659 $ |
| 2024/01/22 | 13,8021 $ |
| 2024/01/19 | 13,8168 $ |
| 2024/01/18 | 13,7409 $ |
| 2024/01/17 | 13,6247 $ |
| 2024/01/16 | 13,7071 $ |
| 2024/01/15 | 13,7086 $ |
| 2024/01/12 | 13,6511 $ |
| 2024/01/11 | 13,6470 $ |
| 2024/01/10 | 13,6360 $ |
| 2024/01/09 | 13,5772 $ |
| 2024/01/08 | 13,5790 $ |
| 2024/01/05 | 13,4090 $ |
| 2024/01/04 | 13,4283 $ |
| 2024/01/03 | 13,4098 $ |
| 2024/01/02 | 13,4654 $ |
| 2023/12/29 | 13,4250 $ |
| 2023/12/28 | 13,4160 $ |
| 2023/12/27 | 13,4507 $ |
| 2023/12/22 | 13,4000 $ |
| 2023/12/21 | 13,3544 $ |
| 2023/12/20 | 13,2367 $ |
| 2023/12/19 | 13,4051 $ |
| 2023/12/18 | 13,3290 $ |
| 2023/12/15 | 13,2533 $ |
| 2023/12/14 | 13,4108 $ |
| 2023/12/13 | 13,4654 $ |
| 2023/12/12 | 13,2643 $ |
| 2023/12/11 | 13,2551 $ |
| 2023/12/08 | 13,2253 $ |
| 2023/12/07 | 13,2223 $ |
| 2023/12/06 | 13,1535 $ |
| 2023/12/05 | 13,1972 $ |
| 2023/12/04 | 13,2114 $ |
| 2023/12/01 | 13,2296 $ |
| 2023/11/30 | 13,1350 $ |
| 2023/11/29 | 13,1227 $ |
| 2023/11/28 | 13,1250 $ |
| 2023/11/27 | 13,1328 $ |
| 2023/11/24 | 13,1563 $ |
| 2023/11/23 | 13,2121 $ |
| 2023/11/22 | 13,2322 $ |
| 2023/11/21 | 13,1323 $ |
| 2023/11/20 | 13,2108 $ |
| 2023/11/17 | 13,1798 $ |
| 2023/11/16 | 13,1463 $ |
| 2023/11/15 | 13,0759 $ |
| 2023/11/14 | 13,0738 $ |
| 2023/11/13 | 12,8877 $ |
| 2023/11/10 | 12,8885 $ |
| 2023/11/09 | 12,7448 $ |
| 2023/11/08 | 12,7680 $ |
| 2023/11/07 | 12,7613 $ |
| 2023/11/06 | 12,7563 $ |
| 2023/11/03 | 12,7715 $ |
| 2023/11/02 | 12,7004 $ |
| 2023/11/01 | 12,4334 $ |
| 2023/10/31 | 12,2750 $ |
| 2023/10/30 | 12,2101 $ |
| 2023/10/27 | 12,1096 $ |
| 2023/10/26 | 12,2058 $ |
| 2023/10/25 | 12,2542 $ |
| 2023/10/24 | 12,3608 $ |
| 2023/10/23 | 12,3350 $ |
| 2023/10/20 | 12,3508 $ |
| 2023/10/19 | 12,4988 $ |
| 2023/10/18 | 12,5660 $ |
| 2023/10/17 | 12,7459 $ |
| 2023/10/16 | 12,6989 $ |
| 2023/10/13 | 12,6208 $ |
| 2023/10/12 | 12,6748 $ |
| 2023/10/11 | 12,7818 $ |
| 2023/10/10 | 12,7033 $ |
| 2023/10/06 | 12,6206 $ |
| 2023/10/05 | 12,5321 $ |
| 2023/10/04 | 12,5220 $ |
| 2023/10/03 | 12,4192 $ |
| 2023/10/02 | 12,4664 $ |
| 2023/09/29 | 12,5317 $ |
| 2023/09/28 | 12,5731 $ |
| 2023/09/27 | 12,4792 $ |
| 2023/09/26 | 12,5125 $ |
| 2023/09/25 | 12,6830 $ |
| 2023/09/22 | 12,6379 $ |
| 2023/09/21 | 12,6702 $ |
| 2023/09/20 | 12,8816 $ |
| 2023/09/19 | 12,9063 $ |
| 2023/09/18 | 13,0458 $ |
| 2023/09/15 | 13,1152 $ |
| 2023/09/14 | 13,1539 $ |
| 2023/09/13 | 13,0057 $ |
| 2023/09/12 | 13,0139 $ |
| 2023/09/11 | 13,0814 $ |
| 2023/09/08 | 13,0487 $ |
| 2023/09/07 | 13,0710 $ |
| 2023/09/06 | 13,0892 $ |
| 2023/09/05 | 13,1238 $ |
| 2023/09/01 | 13,2117 $ |
| 2023/08/31 | 13,1190 $ |
| 2023/08/30 | 13,1890 $ |
| 2023/08/29 | 13,1700 $ |
| 2023/08/28 | 12,9715 $ |
| 2023/08/25 | 12,9327 $ |
| 2023/08/24 | 12,8311 $ |
| 2023/08/23 | 12,9264 $ |
| 2023/08/22 | 12,7722 $ |
| 2023/08/21 | 12,8272 $ |
| 2023/08/18 | 12,8352 $ |
| 2023/08/17 | 12,8017 $ |
| 2023/08/16 | 12,8988 $ |
| 2023/08/15 | 12,8565 $ |
| 2023/08/14 | 13,0348 $ |
| 2023/08/11 | 13,0248 $ |
| 2023/08/10 | 13,0139 $ |
| 2023/08/09 | 12,9478 $ |
| 2023/08/08 | 12,9742 $ |
| 2023/08/04 | 12,8615 $ |
| 2023/08/03 | 12,8206 $ |
| 2023/08/02 | 12,8740 $ |
| 2023/08/01 | 13,0222 $ |
| 2023/07/31 | 13,0163 $ |
| 2023/07/28 | 13,0309 $ |
| 2023/07/27 | 12,9168 $ |
| 2023/07/26 | 13,0215 $ |
| 2023/07/25 | 12,9677 $ |
| 2023/07/24 | 12,9457 $ |
| 2023/07/21 | 12,9361 $ |
| 2023/07/20 | 12,8771 $ |
| 2023/07/19 | 12,9235 $ |
| 2023/07/18 | 12,8890 $ |
| 2023/07/17 | 12,7939 $ |
| 2023/07/14 | 12,7970 $ |
| 2023/07/13 | 12,7517 $ |
| 2023/07/12 | 12,6751 $ |
| 2023/07/11 | 12,6036 $ |
| 2023/07/10 | 12,6006 $ |
| 2023/07/07 | 12,6218 $ |
| 2023/07/06 | 12,6496 $ |
| 2023/07/05 | 12,7908 $ |
| 2023/07/04 | 12,8162 $ |
| 2023/06/30 | 12,8334 $ |
| 2023/06/29 | 12,7001 $ |
| 2023/06/28 | 12,6963 $ |
| 2023/06/27 | 12,6340 $ |
| 2023/06/26 | 12,4675 $ |
| 2023/06/23 | 12,5028 $ |
| 2023/06/22 | 12,5829 $ |
| 2023/06/21 | 12,6035 $ |
| 2023/06/20 | 12,7083 $ |
| 2023/06/19 | 12,7422 $ |
| 2023/06/16 | 12,7610 $ |
| 2023/06/15 | 12,8556 $ |
| 2023/06/14 | 12,7781 $ |
| 2023/06/13 | 12,7788 $ |
| 2023/06/12 | 12,7466 $ |
| 2023/06/09 | 12,6311 $ |
| 2023/06/08 | 12,6906 $ |
| 2023/06/07 | 12,7032 $ |
| 2023/06/06 | 12,7933 $ |
| 2023/06/05 | 12,7366 $ |
| 2023/06/02 | 12,7855 $ |
| 2023/06/01 | 12,6294 $ |
| 2023/05/31 | 12,5911 $ |
| 2023/05/30 | 12,6440 $ |
| 2023/05/29 | 12,7222 $ |
| 2023/05/26 | 12,7270 $ |
| 2023/05/25 | 12,5610 $ |
| 2023/05/24 | 12,4511 $ |
| 2023/05/23 | 12,5800 $ |
| 2023/05/19 | 12,7246 $ |
| 2023/05/18 | 12,7013 $ |
| 2023/05/17 | 12,6048 $ |
| 2023/05/16 | 12,4703 $ |
| 2023/05/15 | 12,5184 $ |
| 2023/05/12 | 12,4353 $ |
| 2023/05/11 | 12,4298 $ |
| 2023/05/10 | 12,3063 $ |
| 2023/05/09 | 12,2811 $ |
| 2023/05/08 | 12,2679 $ |
| 2023/05/05 | 12,2497 $ |
| 2023/05/04 | 12,1196 $ |
| 2023/05/03 | 12,3259 $ |
| 2023/05/02 | 12,3517 $ |
| 2023/05/01 | 12,4630 $ |
| 2023/04/28 | 12,4969 $ |
| 2023/04/27 | 12,3611 $ |
| 2023/04/26 | 12,1531 $ |
| 2023/04/25 | 12,1442 $ |
| 2023/04/24 | 12,3336 $ |
| 2023/04/21 | 12,3789 $ |
| 2023/04/20 | 12,2594 $ |
| 2023/04/19 | 12,2845 $ |
| 2023/04/18 | 12,2404 $ |
| 2023/04/17 | 12,2143 $ |
| 2023/04/14 | 12,2059 $ |
| 2023/04/13 | 12,2198 $ |
| 2023/04/12 | 12,0688 $ |
| 2023/04/11 | 12,1099 $ |
| 2023/04/10 | 12,1270 $ |
| 2023/04/06 | 12,0769 $ |
| 2023/04/05 | 12,0383 $ |
| 2023/04/04 | 12,1432 $ |
| 2023/04/03 | 12,1968 $ |
| 2023/03/31 | 12,2905 $ |
| 2023/03/30 | 12,1193 $ |
| 2023/03/29 | 12,0137 $ |
| 2023/03/28 | 11,8651 $ |
| 2023/03/27 | 11,9140 $ |
| 2023/03/24 | 11,9114 $ |
| 2023/03/23 | 11,8422 $ |
| 2023/03/22 | 11,7917 $ |
| 2023/03/21 | 11,9017 $ |
| 2023/03/20 | 11,7411 $ |
| 2023/03/17 | 11,6964 $ |
| 2023/03/16 | 11,8662 $ |
| 2023/03/15 | 11,6346 $ |
| 2023/03/14 | 11,6929 $ |
| 2023/03/13 | 11,4986 $ |
| 2023/03/10 | 11,6441 $ |
| 2023/03/09 | 11,8681 $ |
| 2023/03/08 | 12,0989 $ |
| 2023/03/07 | 12,0009 $ |
| 2023/03/06 | 12,1096 $ |
| 2023/03/03 | 12,1545 $ |
| 2023/03/02 | 11,9858 $ |
| 2023/03/01 | 11,9381 $ |
| 2023/02/28 | 11,9533 $ |
| 2023/02/27 | 11,9407 $ |
| 2023/02/24 | 11,9334 $ |
| 2023/02/23 | 12,0336 $ |
| 2023/02/22 | 12,0334 $ |
| 2023/02/21 | 12,0285 $ |
| 2023/02/17 | 12,2672 $ |
| 2023/02/16 | 12,2366 $ |
| 2023/02/15 | 12,3470 $ |
| 2023/02/14 | 12,3236 $ |
| 2023/02/13 | 12,2689 $ |
| 2023/02/10 | 12,1191 $ |
| 2023/02/09 | 12,2661 $ |
| 2023/02/08 | 12,3263 $ |
| 2023/02/07 | 12,4409 $ |
| 2023/02/06 | 12,2947 $ |
| 2023/02/03 | 12,3952 $ |
| 2023/02/02 | 12,4697 $ |
| 2023/02/01 | 12,1608 $ |
| 2023/01/31 | 12,0601 $ |
| 2023/01/30 | 11,9217 $ |
| 2023/01/27 | 12,0752 $ |
| 2023/01/26 | 12,0174 $ |
| 2023/01/25 | 11,9586 $ |
| 2023/01/24 | 11,9673 $ |
| 2023/01/23 | 11,9758 $ |
| 2023/01/20 | 11,8846 $ |
| 2023/01/19 | 11,6848 $ |
| 2023/01/18 | 11,7294 $ |
| 2023/01/17 | 11,7788 $ |
| 2023/01/16 | 11,7314 $ |
| 2023/01/13 | 11,7380 $ |
| 2023/01/12 | 11,6758 $ |
| 2023/01/11 | 11,5723 $ |
| 2023/01/10 | 11,4977 $ |
| 2023/01/09 | 11,3898 $ |
| 2023/01/06 | 11,3413 $ |
| 2023/01/05 | 11,1661 $ |
| 2023/01/04 | 11,2995 $ |
| 2023/01/03 | 11,1376 $ |
| 2022/12/30 | 11,0102 $ |
| 2022/12/29 | 11,0625 $ |
| 2022/12/28 | 10,8366 $ |
| 2022/12/23 | 10,9584 $ |
| 2022/12/22 | 10,9312 $ |
| 2022/12/21 | 11,0530 $ |
| 2022/12/20 | 10,8861 $ |
| 2022/12/19 | 10,9044 $ |
| 2022/12/16 | 11,0789 $ |
| 2022/12/15 | 11,1614 $ |
| 2022/12/14 | 11,3813 $ |
| 2022/12/13 | 11,4299 $ |
| 2022/12/12 | 11,3765 $ |
| 2022/12/09 | 11,2994 $ |
| 2022/12/08 | 11,3023 $ |
| 2022/12/07 | 11,2518 $ |
| 2022/12/06 | 11,2417 $ |
| 2022/12/05 | 11,3972 $ |
| 2022/12/02 | 11,6222 $ |
| 2022/12/01 | 11,6428 $ |
| 2022/11/30 | 11,6119 $ |
| 2022/11/29 | 11,2799 $ |
| 2022/11/28 | 11,2841 $ |
| 2022/11/25 | 11,3514 $ |
| 2022/11/24 | 11,3510 $ |
| 2022/11/23 | 11,3301 $ |
| 2022/11/22 | 11,1939 $ |
| 2022/11/21 | 11,1199 $ |
| 2022/11/18 | 11,1347 $ |
| 2022/11/17 | 11,1049 $ |
| 2022/11/16 | 11,1504 $ |
| 2022/11/15 | 11,2033 $ |
| 2022/11/14 | 11,0845 $ |
| 2022/11/11 | 11,2720 $ |
| 2022/11/10 | 11,0942 $ |
| 2022/11/09 | 10,5439 $ |
| 2022/11/08 | 10,7480 $ |
| 2022/11/07 | 10,6768 $ |
| 2022/11/04 | 10,5610 $ |
| 2022/11/03 | 10,4921 $ |
| 2022/11/02 | 10,5521 $ |
| 2022/11/01 | 10,8050 $ |
| 2022/10/31 | 10,8016 $ |
| 2022/10/28 | 10,8711 $ |
| 2022/10/27 | 10,7196 $ |
| 2022/10/26 | 10,8305 $ |
| 2022/10/25 | 10,8699 $ |
| 2022/10/24 | 10,6667 $ |
| 2022/10/21 | 10,6079 $ |
| 2022/10/20 | 10,4625 $ |
| 2022/10/19 | 10,5498 $ |
| 2022/10/18 | 10,6653 $ |
| 2022/10/17 | 10,5571 $ |
| 2022/10/14 | 10,3269 $ |
| 2022/10/13 | 10,4952 $ |
| 2022/10/12 | 10,2817 $ |
| 2022/10/11 | 10,2862 $ |
| 2022/10/07 | 10,4869 $ |
| 2022/10/06 | 10,8699 $ |
| 2022/10/05 | 10,9464 $ |
| 2022/10/04 | 10,9840 $ |
| 2022/10/03 | 10,5830 $ |
| 2022/09/30 | 10,3350 $ |
| 2022/09/29 | 10,3879 $ |
| 2022/09/28 | 10,5608 $ |
| 2022/09/27 | 10,3264 $ |
| 2022/09/26 | 10,2987 $ |
| 2022/09/23 | 10,3352 $ |
| 2022/09/22 | 10,4972 $ |
| 2022/09/21 | 10,6405 $ |
| 2022/09/20 | 10,7426 $ |
| 2022/09/19 | 10,8751 $ |
| 2022/09/16 | 10,8342 $ |
| 2022/09/15 | 10,9797 $ |
| 2022/09/14 | 11,1040 $ |
| 2022/09/13 | 11,0992 $ |
| 2022/09/12 | 11,4174 $ |
| 2022/09/09 | 11,3154 $ |
| 2022/09/08 | 11,1346 $ |
| 2022/09/07 | 11,0609 $ |
| 2022/09/06 | 10,8702 $ |
| 2022/09/02 | 10,9467 $ |
| 2022/09/01 | 11,0562 $ |
| 2022/08/31 | 11,1023 $ |
| 2022/08/30 | 11,1671 $ |
| 2022/08/29 | 11,2717 $ |
| 2022/08/26 | 11,3582 $ |
| 2022/08/25 | 11,7311 $ |
| 2022/08/24 | 11,6309 $ |
| 2022/08/23 | 11,5378 $ |
| 2022/08/22 | 11,5963 $ |
| 2022/08/19 | 11,8492 $ |
| 2022/08/18 | 12,0720 $ |
| 2022/08/17 | 12,0800 $ |
| 2022/08/16 | 12,1843 $ |
| 2022/08/15 | 12,1721 $ |
| 2022/08/12 | 12,1628 $ |
| 2022/08/11 | 11,9859 $ |
| 2022/08/10 | 11,9605 $ |
| 2022/08/09 | 11,6579 $ |
| 2022/08/08 | 11,8256 $ |
| 2022/08/05 | 11,8157 $ |
| 2022/08/04 | 11,8065 $ |
| 2022/08/03 | 11,6889 $ |
| 2022/08/02 | 11,4705 $ |
| 2022/07/29 | 11,5365 $ |
| 2022/07/28 | 11,4340 $ |
| 2022/07/27 | 11,2772 $ |
| 2022/07/26 | 10,9815 $ |
| 2022/07/25 | 11,1833 $ |
| 2022/07/22 | 11,1527 $ |
| 2022/07/21 | 11,2880 $ |
| 2022/07/20 | 11,1732 $ |
| 2022/07/19 | 11,0391 $ |
| 2022/07/18 | 10,7359 $ |
| 2022/07/15 | 10,7074 $ |
| 2022/07/14 | 10,6090 $ |
| 2022/07/13 | 10,6356 $ |
| 2022/07/12 | 10,7449 $ |
| 2022/07/11 | 10,8064 $ |
| 2022/07/08 | 10,9559 $ |
| 2022/07/07 | 11,0299 $ |
| 2022/07/06 | 10,8456 $ |
| 2022/07/05 | 10,7756 $ |
| 2022/07/04 | 10,6636 $ |
| 2022/06/30 | 10,5892 $ |
| 2022/06/29 | 10,6308 $ |
| 2022/06/28 | 10,6759 $ |
| 2022/06/27 | 10,8421 $ |
| 2022/06/24 | 10,8565 $ |
| 2022/06/23 | 10,5329 $ |
| 2022/06/22 | 10,4126 $ |
| 2022/06/21 | 10,3885 $ |
| 2022/06/20 | 10,3671 $ |
| 2022/06/17 | 10,2708 $ |
| 2022/06/16 | 10,1140 $ |
| 2022/06/15 | 10,4790 $ |
| 2022/06/14 | 10,2964 $ |
| 2022/06/13 | 10,3743 $ |
| 2022/06/10 | 10,7226 $ |
| 2022/06/09 | 11,0518 $ |
| 2022/06/08 | 11,2172 $ |
| 2022/06/07 | 11,3036 $ |
| 2022/06/06 | 11,2644 $ |
| 2022/06/03 | 11,2117 $ |
| 2022/06/02 | 11,4218 $ |
| 2022/06/01 | 11,1456 $ |
| 2022/05/31 | 11,2648 $ |
| 2022/05/30 | 11,3462 $ |
| 2022/05/27 | 11,2826 $ |
| 2022/05/26 | 11,0308 $ |
| 2022/05/25 | 10,8272 $ |
| 2022/05/24 | 10,7951 $ |
| 2022/05/20 | 10,8575 $ |
| 2022/05/19 | 10,7974 $ |
| 2022/05/18 | 10,7029 $ |
| 2022/05/17 | 11,1049 $ |
| 2022/05/16 | 10,9194 $ |
| 2022/05/13 | 10,9391 $ |
| 2022/05/12 | 10,6124 $ |
| 2022/05/11 | 10,6599 $ |
| 2022/05/10 | 10,7964 $ |
| 2022/05/09 | 10,8127 $ |
| 2022/05/06 | 11,1590 $ |
| 2022/05/05 | 11,2317 $ |
| 2022/05/04 | 11,6410 $ |
| 2022/05/03 | 11,4190 $ |
| 2022/05/02 | 11,4605 $ |
| 2022/04/29 | 11,4289 $ |
| 2022/04/28 | 11,7516 $ |
| 2022/04/27 | 11,4881 $ |
| 2022/04/26 | 11,4924 $ |
| 2022/04/25 | 11,8528 $ |
| 2022/04/22 | 11,7178 $ |
| 2022/04/21 | 11,9824 $ |
| 2022/04/20 | 12,2288 $ |
| 2022/04/19 | 12,4645 $ |
| 2022/04/18 | 12,2735 $ |
| 2022/04/14 | 12,3703 $ |
| 2022/04/13 | 12,5311 $ |
| 2022/04/12 | 12,3509 $ |
| 2022/04/11 | 12,4679 $ |
| 2022/04/08 | 12,6247 $ |
| 2022/04/07 | 12,7844 $ |
| 2022/04/06 | 12,7104 $ |
| 2022/04/05 | 12,9363 $ |
| 2022/04/04 | 13,0926 $ |
| 2022/04/01 | 12,9304 $ |
| 2022/03/31 | 12,9500 $ |
| 2022/03/30 | 13,0426 $ |
| 2022/03/29 | 13,2014 $ |
| 2022/03/28 | 12,9072 $ |
| 2022/03/25 | 12,7952 $ |
| 2022/03/24 | 12,8851 $ |
| 2022/03/23 | 12,8505 $ |
| 2022/03/22 | 13,0396 $ |
| 2022/03/21 | 12,8436 $ |
| 2022/03/18 | 13,0088 $ |
| 2022/03/17 | 12,7832 $ |
| 2022/03/16 | 12,6041 $ |
| 2022/03/15 | 12,0671 $ |
| 2022/03/14 | 11,8306 $ |
| 2022/03/11 | 11,9614 $ |
| 2022/03/10 | 12,0985 $ |
| 2022/03/09 | 12,2168 $ |
| 2022/03/08 | 11,7400 $ |
| 2022/03/07 | 11,8189 $ |
| 2022/03/04 | 12,2427 $ |
| 2022/03/03 | 12,4521 $ |
| 2022/03/02 | 12,6441 $ |
| 2022/03/01 | 12,5048 $ |
| 2022/02/28 | 12,7628 $ |
| 2022/02/25 | 12,8033 $ |
| 2022/02/24 | 12,6365 $ |
| 2022/02/23 | 12,3973 $ |
| 2022/02/22 | 12,6298 $ |
| 2022/02/18 | 12,7686 $ |
| 2022/02/17 | 12,8961 $ |
| 2022/02/16 | 13,2392 $ |
| 2022/02/15 | 13,3933 $ |
| 2022/02/14 | 13,1353 $ |
| 2022/02/11 | 13,2458 $ |
| 2022/02/10 | 13,6118 $ |
| 2022/02/09 | 13,7570 $ |
| 2022/02/08 | 13,4475 $ |
| 2022/02/07 | 13,3073 $ |
| 2022/02/04 | 13,3685 $ |
| 2022/02/03 | 13,2544 $ |
| 2022/02/02 | 13,7224 $ |
| 2022/02/01 | 13,8382 $ |
| 2022/01/31 | 13,6790 $ |
| 2022/01/28 | 13,3149 $ |
| 2022/01/27 | 13,0521 $ |
| 2022/01/26 | 13,2277 $ |
| 2022/01/25 | 13,2126 $ |
| 2022/01/24 | 13,4341 $ |
| 2022/01/21 | 13,3603 $ |
| 2022/01/20 | 13,6699 $ |
| 2022/01/19 | 13,7500 $ |
| 2022/01/18 | 13,8165 $ |
| 2022/01/17 | 14,1633 $ |
| 2022/01/14 | 14,1398 $ |
| 2022/01/13 | 14,2138 $ |
| 2022/01/12 | 14,3904 $ |
| 2022/01/11 | 14,3747 $ |
| 2022/01/10 | 14,1799 $ |
| 2022/01/07 | 14,3260 $ |
| 2022/01/06 | 14,4761 $ |
| 2022/01/05 | 14,4520 $ |
| 2022/01/04 | 14,8549 $ |
| 2021/12/31 | 15,0199 $ |
| 2021/12/30 | 15,1073 $ |
| 2021/12/29 | 15,0916 $ |
| 2021/12/24 | 14,9488 $ |
| 2021/12/23 | 14,9469 $ |
| 2021/12/22 | 14,8167 $ |
| 2021/12/21 | 14,6588 $ |
| 2021/12/20 | 14,2670 $ |
| 2021/12/17 | 14,4044 $ |
| 2021/12/16 | 14,4220 $ |
| 2021/12/15 | 14,5918 $ |
| 2021/12/14 | 14,3995 $ |
| 2021/12/13 | 14,5689 $ |
| 2021/12/10 | 14,6989 $ |
| 2021/12/09 | 14,6549 $ |
| 2021/12/08 | 14,8032 $ |
| 2021/12/07 | 14,8893 $ |
| 2021/12/06 | 14,5818 $ |
| 2021/12/03 | 14,3593 $ |
| 2021/12/02 | 14,5542 $ |
| 2021/12/01 | 14,2985 $ |
| 2021/11/30 | 14,5458 $ |
| 2021/11/29 | 14,8762 $ |
| 2021/11/26 | 14,7673 $ |
| 2021/11/25 | 15,0513 $ |
| 2021/11/24 | 15,0541 $ |
| 2021/11/23 | 14,9853 $ |
| 2021/11/22 | 15,0518 $ |
| 2021/11/19 | 15,2280 $ |
| 2021/11/18 | 15,2125 $ |
| 2021/11/17 | 15,2124 $ |
| 2021/11/16 | 15,2732 $ |
| 2021/11/15 | 15,1923 $ |
| 2021/11/12 | 15,2225 $ |
| 2021/11/11 | 15,0189 $ |
| 2021/11/10 | 15,0024 $ |
| 2021/11/09 | 15,1935 $ |
| 2021/11/08 | 15,2120 $ |
| 2021/11/05 | 15,1139 $ |
| 2021/11/04 | 15,1208 $ |
| 2021/11/03 | 15,0448 $ |
| 2021/11/02 | 14,9870 $ |
| 2021/11/01 | 14,9731 $ |
| 2021/10/29 | 14,9601 $ |
| 2021/10/28 | 14,9795 $ |
| 2021/10/27 | 14,8400 $ |
| 2021/10/26 | 14,9678 $ |
| 2021/10/25 | 15,0118 $ |
| 2021/10/22 | 15,0151 $ |
| 2021/10/21 | 15,0163 $ |
| 2021/10/20 | 14,9023 $ |
| 2021/10/19 | 14,8738 $ |
| 2021/10/18 | 14,7764 $ |
| 2021/10/15 | 14,6790 $ |
| 2021/10/14 | 14,6085 $ |
| 2021/10/13 | 14,4286 $ |
| 2021/10/12 | 14,3010 $ |
| 2021/10/08 | 14,3638 $ |
| 2021/10/07 | 14,4552 $ |
| 2021/10/06 | 14,2913 $ |
| 2021/10/05 | 14,2264 $ |
| 2021/10/04 | 14,0752 $ |
| 2021/10/01 | 14,3314 $ |
| 2021/09/30 | 14,2052 $ |
| 2021/09/29 | 14,3033 $ |
| 2021/09/28 | 14,3131 $ |
| 2021/09/27 | 14,6536 $ |
| 2021/09/24 | 14,8382 $ |
| 2021/09/23 | 14,8805 $ |
| 2021/09/22 | 14,8347 $ |
| 2021/09/21 | 14,7522 $ |
| 2021/09/20 | 14,6843 $ |
| 2021/09/17 | 14,8948 $ |
| 2021/09/16 | 14,9816 $ |
| 2021/09/15 | 14,9185 $ |
| 2021/09/14 | 14,8582 $ |
| 2021/09/13 | 14,8755 $ |
| 2021/09/10 | 14,9783 $ |
| 2021/09/09 | 14,9900 $ |
| 2021/09/08 | 15,0269 $ |
| 2021/09/07 | 15,0409 $ |
| 2021/09/03 | 15,0537 $ |
| 2021/09/02 | 15,0549 $ |
| 2021/09/01 | 15,0408 $ |
| 2021/08/31 | 14,9122 $ |
| 2021/08/30 | 14,9086 $ |
| 2021/08/27 | 14,8641 $ |
| 2021/08/26 | 14,7619 $ |
| 2021/08/25 | 14,7931 $ |
| 2021/08/24 | 14,7395 $ |
| 2021/08/23 | 14,7117 $ |
| 2021/08/20 | 14,6699 $ |
| 2021/08/19 | 14,5193 $ |
| 2021/08/18 | 14,4524 $ |
| 2021/08/17 | 14,4994 $ |
| 2021/08/16 | 14,5767 $ |
| 2021/08/13 | 14,5359 $ |
| 2021/08/12 | 14,4886 $ |
| 2021/08/11 | 14,4650 $ |
| 2021/08/10 | 14,4162 $ |
| 2021/08/09 | 14,4376 $ |
| 2021/08/06 | 14,4393 $ |
| 2021/08/05 | 14,3938 $ |
| 2021/08/04 | 14,2920 $ |
| 2021/08/03 | 14,2447 $ |
| 2021/07/30 | 14,1983 $ |
| 2021/07/29 | 14,1716 $ |
| 2021/07/28 | 14,1356 $ |
| 2021/07/27 | 14,1222 $ |
| 2021/07/26 | 14,1109 $ |
| 2021/07/23 | 14,1757 $ |
| 2021/07/22 | 14,0410 $ |
| 2021/07/21 | 13,9680 $ |
| 2021/07/20 | 13,8870 $ |
| 2021/07/19 | 13,7026 $ |
| 2021/07/16 | 13,8146 $ |
| 2021/07/15 | 13,8281 $ |
| 2021/07/14 | 13,8549 $ |
| 2021/07/13 | 13,8649 $ |
| 2021/07/12 | 13,8814 $ |
| 2021/07/09 | 13,8892 $ |
| 2021/07/08 | 13,7590 $ |
| 2021/07/07 | 13,8936 $ |
| 2021/07/06 | 13,8419 $ |
| 2021/07/05 | 13,7643 $ |
| 2021/07/02 | 13,7928 $ |
| 2021/06/30 | 13,6872 $ |
| 2021/06/29 | 13,7666 $ |
| 2021/06/28 | 13,7096 $ |
| 2021/06/25 | 13,6626 $ |
| 2021/06/24 | 13,6266 $ |
| 2021/06/23 | 13,5546 $ |
| 2021/06/22 | 13,5786 $ |
| 2021/06/21 | 13,4967 $ |
| 2021/06/18 | 13,4027 $ |
| 2021/06/17 | 13,4627 $ |
| 2021/06/16 | 13,3607 $ |
| 2021/06/15 | 13,3797 $ |
| 2021/06/14 | 13,3837 $ |
| 2021/06/11 | 13,3057 $ |
| 2021/06/10 | 13,2497 $ |
| 2021/06/09 | 13,1607 $ |
| 2021/06/08 | 13,1737 $ |
| 2021/06/07 | 13,1127 $ |
| 2021/06/04 | 13,1407 $ |
| 2021/06/03 | 13,0727 $ |
| 2021/06/02 | 13,1097 $ |
| 2021/06/01 | 13,1447 $ |
| 2021/05/31 | 13,1087 $ |
| 2021/05/28 | 13,1127 $ |
| 2021/05/27 | 13,0917 $ |
| 2021/05/26 | 13,0707 $ |
| 2021/05/25 | 13,0107 $ |
| 2021/05/21 | 12,9017 $ |
| 2021/05/20 | 12,9527 $ |
| 2021/05/19 | 12,7547 $ |
| 2021/05/18 | 12,7527 $ |
| 2021/05/17 | 12,7257 $ |
| 2021/05/14 | 12,8107 $ |
| 2021/05/13 | 12,6617 $ |
| 2021/05/12 | 12,5987 $ |
| 2021/05/11 | 12,8277 $ |
| 2021/05/10 | 12,9457 $ |
| 2021/05/07 | 13,1527 $ |
| 2021/05/06 | 13,0437 $ |
| 2021/05/05 | 13,1207 $ |
| 2021/05/04 | 13,1087 $ |
| 2021/05/03 | 13,2277 $ |
| 2021/04/30 | 13,2507 $ |
| 2021/04/29 | 13,3427 $ |
| 2021/04/28 | 13,3287 $ |
| 2021/04/27 | 13,3337 $ |
| 2021/04/26 | 13,2677 $ |
| 2021/04/23 | 13,2477 $ |
| 2021/04/22 | 13,1547 $ |
| 2021/04/21 | 13,1727 $ |
| 2021/04/20 | 13,0977 $ |
| 2021/04/19 | 13,1467 $ |
| 2021/04/16 | 13,2677 $ |
| 2021/04/15 | 13,2587 $ |
| 2021/04/14 | 13,1167 $ |
| 2021/04/13 | 13,1957 $ |
| 2021/04/12 | 13,1607 $ |
| 2021/04/09 | 13,1457 $ |
| 2021/04/08 | 13,1017 $ |
| 2021/04/07 | 12,9367 $ |
| 2021/04/06 | 12,9457 $ |
| 2021/04/05 | 12,9087 $ |
| 2021/04/01 | 12,8397 $ |
| 2021/03/31 | 12,5867 $ |
| 2021/03/30 | 12,4738 $ |
| 2021/03/29 | 12,4648 $ |
| 2021/03/26 | 12,5487 $ |
| 2021/03/25 | 12,3928 $ |
| 2021/03/24 | 12,4138 $ |
| 2021/03/23 | 12,5677 $ |
| 2021/03/22 | 12,6017 $ |
| 2021/03/19 | 12,4978 $ |
| 2021/03/18 | 12,4348 $ |
| 2021/03/17 | 12,6027 $ |
| 2021/03/16 | 12,6147 $ |
| 2021/03/15 | 12,6047 $ |
| 2021/03/12 | 12,5627 $ |
| 2021/03/11 | 12,6387 $ |
| 2021/03/10 | 12,4168 $ |
| 2021/03/09 | 12,4578 $ |
| 2021/03/08 | 12,1688 $ |
| 2021/03/05 | 12,2888 $ |
| 2021/03/04 | 12,2118 $ |
| 2021/03/03 | 12,4668 $ |
| 2021/03/02 | 12,6567 $ |
| 2021/03/01 | 12,7137 $ |
| 2021/02/26 | 12,4988 $ |
| 2021/02/25 | 12,4878 $ |
| 2021/02/24 | 12,7147 $ |
| 2021/02/23 | 12,7007 $ |
| 2021/02/22 | 12,7577 $ |
| 2021/02/19 | 13,0107 $ |
| 2021/02/18 | 12,9687 $ |
| 2021/02/17 | 13,0197 $ |
| 2021/02/16 | 13,0838 $ |
| 2021/02/12 | 13,0542 $ |
| 2021/02/11 | 12,9453 $ |
| 2021/02/10 | 12,8872 $ |
| 2021/02/09 | 12,8462 $ |
| 2021/02/08 | 12,7908 $ |
| 2021/02/05 | 12,7242 $ |
| 2021/02/04 | 12,6635 $ |
| 2021/02/03 | 12,5611 $ |
| 2021/02/02 | 12,5958 $ |
| 2021/02/01 | 12,3733 $ |
| 2021/01/29 | 12,0266 $ |
| 2021/01/28 | 12,1956 $ |
| 2021/01/27 | 11,9666 $ |
| 2021/01/26 | 12,2775 $ |
| 2021/01/25 | 12,4090 $ |
| 2021/01/22 | 12,3695 $ |
| 2021/01/21 | 12,3774 $ |
| 2021/01/20 | 12,4141 $ |
| 2021/01/19 | 12,2914 $ |
| 2021/01/18 | 12,2257 $ |
| 2021/01/15 | 12,1752 $ |
| 2021/01/14 | 12,1658 $ |
| 2021/01/13 | 12,2308 $ |
| 2021/01/12 | 12,2957 $ |
| 2021/01/11 | 12,3358 $ |
| 2021/01/08 | 12,4614 $ |
| 2021/01/07 | 12,3416 $ |
| 2021/01/06 | 12,1755 $ |
| 2021/01/05 | 12,2427 $ |
| 2021/01/04 | 12,1822 $ |
| 2020/12/31 | 12,3222 $ |
| 2020/12/30 | 12,3136 $ |
| 2020/12/29 | 12,3179 $ |
| 2020/12/24 | 12,3348 $ |
| 2020/12/23 | 12,3164 $ |
| 2020/12/22 | 12,4204 $ |
| 2020/12/21 | 12,2603 $ |
| 2020/12/18 | 12,2337 $ |
| 2020/12/17 | 12,2531 $ |
| 2020/12/16 | 12,1433 $ |
| 2020/12/15 | 12,0842 $ |
| 2020/12/14 | 11,9988 $ |
| 2020/12/11 | 11,8978 $ |
| 2020/12/10 | 11,9026 $ |
| 2020/12/09 | 11,8422 $ |
| 2020/12/08 | 11,9421 $ |
| 2020/12/07 | 11,8940 $ |
| 2020/12/04 | 11,8453 $ |
| 2020/12/03 | 11,7946 $ |
| 2020/12/02 | 11,7530 $ |
| 2020/12/01 | 11,7522 $ |
| 2020/11/30 | 11,7374 $ |
| 2020/11/27 | 11,7403 $ |
| 2020/11/26 | 11,5969 $ |
| 2020/11/25 | 11,5776 $ |
| 2020/11/24 | 11,5414 $ |
| 2020/11/23 | 11,5578 $ |
| 2020/11/20 | 11,5893 $ |
| 2020/11/19 | 11,5373 $ |
| 2020/11/18 | 11,4545 $ |
| 2020/11/17 | 11,5241 $ |
| 2020/11/16 | 11,5382 $ |
| 2020/11/13 | 11,4946 $ |
| 2020/11/12 | 11,4062 $ |
| 2020/11/11 | 11,4771 $ |
| 2020/11/10 | 11,2793 $ |
| 2020/11/09 | 11,4386 $ |
| 2020/11/06 | 11,7174 $ |
| 2020/11/05 | 11,6672 $ |
| 2020/11/04 | 11,4635 $ |
| 2020/11/03 | 11,1248 $ |
| 2020/11/02 | 10,9471 $ |
| 2020/10/30 | 10,8777 $ |
| 2020/10/29 | 11,0214 $ |
| 2020/10/28 | 10,9818 $ |
| 2020/10/27 | 11,2655 $ |
| 2020/10/26 | 11,2383 $ |
| 2020/10/23 | 11,4160 $ |
| 2020/10/22 | 11,4036 $ |
| 2020/10/21 | 11,4307 $ |
| 2020/10/20 | 11,4894 $ |
| 2020/10/19 | 11,4991 $ |
| 2020/10/16 | 11,6045 $ |
| 2020/10/15 | 11,5995 $ |
| 2020/10/14 | 11,5839 $ |
| 2020/10/13 | 11,6650 $ |
| 2020/10/09 | 11,5571 $ |
| 2020/10/08 | 11,4714 $ |
| 2020/10/07 | 11,4399 $ |
| 2020/10/06 | 11,2961 $ |
| 2020/10/05 | 11,3850 $ |
| 2020/10/02 | 11,2500 $ |
| 2020/10/01 | 11,3358 $ |
| 2020/09/30 | 11,2192 $ |
| 2020/09/29 | 11,2143 $ |
| 2020/09/28 | 11,1621 $ |
| 2020/09/25 | 11,0362 $ |
| 2020/09/24 | 10,8527 $ |
| 2020/09/23 | 10,8354 $ |
| 2020/09/22 | 10,9828 $ |
| 2020/09/21 | 10,8456 $ |
| 2020/09/18 | 10,8762 $ |
| 2020/09/17 | 10,8651 $ |
| 2020/09/16 | 10,9249 $ |
| 2020/09/15 | 11,0296 $ |
| 2020/09/14 | 10,9385 $ |
| 2020/09/11 | 10,8371 $ |
| 2020/09/10 | 10,8264 $ |
| 2020/09/09 | 10,9577 $ |
| 2020/09/08 | 10,7452 $ |
| 2020/09/04 | 10,9123 $ |
| 2020/09/03 | 11,1131 $ |
| 2020/09/02 | 11,4583 $ |
| 2020/09/01 | 11,3485 $ |
| 2020/08/31 | 11,1528 $ |
| 2020/08/28 | 11,2293 $ |
| 2020/08/27 | 11,2355 $ |
| 2020/08/26 | 11,2600 $ |
| 2020/08/25 | 11,1121 $ |
| 2020/08/24 | 11,0920 $ |
| 2020/08/21 | 11,0663 $ |
| 2020/08/20 | 11,0897 $ |
| 2020/08/19 | 11,0231 $ |
| 2020/08/18 | 11,0351 $ |
| 2020/08/17 | 11,0287 $ |
| 2020/08/14 | 10,9881 $ |
| 2020/08/13 | 11,0100 $ |
| 2020/08/12 | 10,9977 $ |
| 2020/08/11 | 10,8847 $ |
| 2020/08/10 | 10,9520 $ |
| 2020/08/07 | 11,0755 $ |
| 2020/08/06 | 11,1457 $ |
| 2020/08/05 | 11,0447 $ |
| 2020/08/04 | 10,9579 $ |
| 2020/07/31 | 10,8751 $ |
| 2020/07/30 | 10,8941 $ |
| 2020/07/29 | 10,8293 $ |
| 2020/07/28 | 10,7015 $ |
| 2020/07/27 | 10,7393 $ |
| 2020/07/24 | 10,6391 $ |
| 2020/07/23 | 10,7235 $ |
| 2020/07/22 | 10,8180 $ |
| 2020/07/21 | 10,7948 $ |
| 2020/07/20 | 10,9139 $ |
| 2020/07/17 | 10,7739 $ |
| 2020/07/16 | 10,6575 $ |
| 2020/07/15 | 10,7259 $ |
| 2020/07/14 | 10,6305 $ |
| 2020/07/13 | 10,5452 $ |
| 2020/07/10 | 10,7139 $ |
| 2020/07/09 | 10,7193 $ |
| 2020/07/08 | 10,6832 $ |
| 2020/07/07 | 10,5825 $ |
| 2020/07/06 | 10,6200 $ |
| 2020/07/03 | 10,5235 $ |
| 2020/07/02 | 10,5065 $ |
| 2020/06/30 | 10,3364 $ |
| 2020/06/29 | 10,2140 $ |
| 2020/06/26 | 10,1273 $ |
| 2020/06/25 | 10,2919 $ |
| 2020/06/24 | 10,1842 $ |
| 2020/06/23 | 10,3843 $ |
| 2020/06/22 | 10,3588 $ |
| 2020/06/19 | 10,2923 $ |
| 2020/06/18 | 10,2910 $ |
| 2020/06/17 | 10,2276 $ |
| 2020/06/16 | 10,2070 $ |
| 2020/06/15 | 10,0916 $ |
| 2020/06/12 | 10,0015 $ |
| 2020/06/11 | 9,8637 $ |
| 2020/06/10 | 10,2536 $ |
| 2020/06/09 | 10,2223 $ |
| 2020/06/08 | 10,2760 $ |
| 2020/06/05 | 10,2879 $ |
| 2020/06/04 | 10,1493 $ |
| 2020/06/03 | 10,2502 $ |
| 2020/06/02 | 10,1388 $ |
| 2020/06/01 | 10,0632 $ |
| 2020/05/29 | 10,0430 $ |
| 2020/05/28 | 9,9232 $ |
| 2020/05/27 | 9,8792 $ |
| 2020/05/26 | 9,9013 $ |
| 2020/05/25 | 10,0397 $ |
| 2020/05/22 | 9,8848 $ |
| 2020/05/21 | 9,7965 $ |
| 2020/05/20 | 9,8087 $ |
| 2020/05/19 | 9,7012 $ |
| 2020/05/15 | 9,5400 $ |
| 2020/05/14 | 9,4705 $ |
| 2020/05/13 | 9,4629 $ |
| 2020/05/12 | 9,5990 $ |
| 2020/05/11 | 9,7941 $ |
| 2020/05/08 | 9,6837 $ |
| 2020/05/07 | 9,5714 $ |
| 2020/05/06 | 9,4704 $ |
| 2020/05/05 | 9,4121 $ |
| 2020/05/04 | 9,3280 $ |
| 2020/05/01 | 9,2645 $ |
| 2020/04/30 | 9,4170 $ |
| 2020/04/29 | 9,5176 $ |
| 2020/04/28 | 9,2629 $ |
| 2020/04/27 | 9,2753 $ |
| 2020/04/24 | 9,1636 $ |
| 2020/04/23 | 9,0656 $ |
| 2020/04/22 | 9,0990 $ |
| 2020/04/21 | 8,8551 $ |
| 2020/04/20 | 9,1348 $ |
| 2020/04/17 | 9,1459 $ |
| 2020/04/16 | 8,8890 $ |
| 2020/04/15 | 8,8220 $ |
| 2020/04/14 | 8,9232 $ |
| 2020/04/13 | 8,6792 $ |
| 2020/04/09 | 8,8054 $ |
| 2020/04/08 | 8,6511 $ |
| 2020/04/07 | 8,3588 $ |
| 2020/04/06 | 8,2966 $ |
| 2020/04/03 | 7,8162 $ |
| 2020/04/02 | 7,9686 $ |
| 2020/04/01 | 7,8862 $ |
| 2020/03/31 | 8,2018 $ |
| 2020/03/30 | 8,2131 $ |
| 2020/03/27 | 7,9707 $ |
| 2020/03/26 | 8,3109 $ |
| 2020/03/25 | 8,0362 $ |
| 2020/03/24 | 7,8569 $ |
| 2020/03/23 | 7,2308 $ |
| 2020/03/20 | 7,4839 $ |
| 2020/03/19 | 7,6888 $ |
| 2020/03/18 | 7,5032 $ |
| 2020/03/17 | 7,9587 $ |
| 2020/03/16 | 7,7082 $ |
| 2020/03/13 | 8,7710 $ |
| 2020/03/12 | 8,1496 $ |
| 2020/03/11 | 8,9202 $ |
| 2020/03/10 | 9,3207 $ |
| 2020/03/09 | 8,9576 $ |
| 2020/03/06 | 9,5694 $ |
| 2020/03/05 | 9,7554 $ |
| 2020/03/04 | 9,9441 $ |
| 2020/03/03 | 9,6940 $ |
| 2020/03/02 | 9,8826 $ |
| 2020/02/28 | 9,6535 $ |
| 2020/02/27 | 9,7020 $ |
| 2020/02/26 | 9,9240 $ |
| 2020/02/25 | 9,9768 $ |
| 2020/02/24 | 10,2275 $ |
| 2020/02/21 | 10,4891 $ |
| 2020/02/20 | 10,6773 $ |
| 2020/02/19 | 10,7131 $ |
| 2020/02/18 | 10,6670 $ |
| 2020/02/14 | 10,6885 $ |
| 2020/02/13 | 10,6835 $ |
| 2020/02/12 | 10,6710 $ |
| 2020/02/11 | 10,5940 $ |
| 2020/02/10 | 10,5850 $ |
| 2020/02/07 | 10,5190 $ |
| 2020/02/06 | 10,5950 $ |
| 2020/02/05 | 10,5270 $ |
| 2020/02/04 | 10,5040 $ |
| 2020/02/03 | 10,3410 $ |
| 2020/01/31 | 10,2270 $ |
| 2020/01/30 | 10,3820 $ |
| 2020/01/29 | 10,4010 $ |
| 2020/01/28 | 10,4130 $ |
| 2020/01/27 | 10,3170 $ |
| 2020/01/24 | 10,4400 $ |
| 2020/01/23 | 10,5050 $ |
| 2020/01/22 | 10,5250 $ |
| 2020/01/21 | 10,4910 $ |
| 2020/01/20 | 10,5090 $ |
| 2020/01/17 | 10,4920 $ |
| 2020/01/16 | 10,4520 $ |
| 2020/01/15 | 10,3650 $ |
| 2020/01/14 | 10,3330 $ |
| 2020/01/13 | 10,3120 $ |
| 2020/01/10 | 10,2270 $ |
| 2020/01/09 | 10,2480 $ |
| 2020/01/08 | 10,1550 $ |
| 2020/01/07 | 10,1300 $ |
| 2020/01/06 | 10,0840 $ |
| 2020/01/03 | 10,0500 $ |
| 2020/01/02 | 10,0720 $ |
| 2019/12/31 | 9,9800 $ |
| 2019/12/30 | 9,9670 $ |
| 2019/12/27 | 10,0340 $ |
| 2019/12/24 | 10,0230 $ |
| 2019/12/23 | 10,0170 $ |
| 2019/12/20 | 10,0550 $ |
| 2019/12/19 | 10,0070 $ |
| 2019/12/18 | 9,9600 $ |
| 2019/12/17 | 9,9730 $ |
| 2019/12/16 | 9,9710 $ |
| 2019/12/13 | 9,9430 $ |
| 2019/12/12 | 9,9180 $ |
| 2019/12/11 | 9,8990 $ |
| 2019/12/10 | 9,8960 $ |
| 2019/12/09 | 9,9180 $ |
| 2019/12/06 | 9,9696 $ |
| 2019/12/05 | 9,8848 $ |
| 2019/12/04 | 9,8732 $ |
| 2019/12/03 | 9,8460 $ |
| 2019/12/02 | 9,8852 $ |
| 2019/11/29 | 9,9496 $ |
| 2019/11/28 | 9,9884 $ |
| 2019/11/27 | 10,0020 $ |
| 2019/11/26 | 9,9580 $ |
| 2019/11/25 | 9,9196 $ |
| 2019/11/22 | 9,8304 $ |
| 2019/11/21 | 9,8236 $ |
| 2019/11/20 | 9,8336 $ |
| 2019/11/19 | 9,8304 $ |
| 2019/11/18 | 9,8348 $ |
| 2019/11/15 | 9,8200 $ |
| 2019/11/14 | 9,7780 $ |
| 2019/11/13 | 9,7416 $ |
| 2019/11/12 | 9,7424 $ |
| 2019/11/11 | 9,7264 $ |
| 2019/11/08 | 9,7088 $ |
| 2019/11/07 | 9,6908 $ |
| 2019/11/06 | 9,6648 $ |
| 2019/11/05 | 9,6768 $ |
| 2019/11/04 | 9,6868 $ |
| 2019/11/01 | 9,6448 $ |
| 2019/10/31 | 9,5768 $ |
| 2019/10/30 | 9,5880 $ |
| 2019/10/29 | 9,5388 $ |
| 2019/10/28 | 9,5716 $ |
| 2019/10/25 | 9,5520 $ |
| 2019/10/24 | 9,5360 $ |
| 2019/10/23 | 9,4812 $ |
| 2019/10/22 | 9,4948 $ |
| 2019/10/21 | 9,5472 $ |
| 2019/10/18 | 9,5004 $ |
| 2019/10/17 | 9,5808 $ |
| 2019/10/16 | 9,5832 $ |
| 2019/10/15 | 9,5536 $ |
| 2019/10/11 | 9,4660 $ |
| 2019/10/10 | 9,4224 $ |
| 2019/10/09 | 9,4128 $ |
| 2019/10/08 | 9,3396 $ |
| 2019/10/07 | 9,4712 $ |
| 2019/10/04 | 9,4908 $ |
| 2019/10/03 | 9,4488 $ |
| 2019/10/02 | 9,4036 $ |
| 2019/10/01 | 9,4880 $ |
| 2019/09/30 | 9,5936 $ |
| 2019/09/27 | 9,5496 $ |
| 2019/09/26 | 9,6164 $ |
| 2019/09/25 | 9,6092 $ |
| 2019/09/24 | 9,6232 $ |
| 2019/09/23 | 9,7392 $ |
| 2019/09/20 | 9,7492 $ |
| 2019/09/19 | 9,7896 $ |
| 2019/09/18 | 9,7720 $ |
| 2019/09/17 | 9,7856 $ |
| 2019/09/16 | 9,7712 $ |
| 2019/09/13 | 9,8108 $ |
| 2019/09/12 | 9,7936 $ |
| 2019/09/11 | 9,7752 $ |
| 2019/09/10 | 9,7244 $ |
| 2019/09/09 | 9,7408 $ |
| 2019/09/06 | 9,7800 $ |
| 2019/09/05 | 9,7988 $ |
| 2019/09/04 | 9,6496 $ |
| 2019/09/03 | 9,6052 $ |
| 2019/08/30 | 9,6872 $ |
| 2019/08/29 | 9,7368 $ |
| 2019/08/28 | 9,6480 $ |
| 2019/08/27 | 9,6176 $ |
| 2019/08/26 | 9,6284 $ |
| 2019/08/23 | 9,5932 $ |
| 2019/08/22 | 9,8236 $ |
| 2019/08/21 | 9,8588 $ |
| 2019/08/20 | 9,8000 $ |
| 2019/08/19 | 9,8536 $ |
| 2019/08/16 | 9,7564 $ |
| 2019/08/15 | 9,6424 $ |
| 2019/08/14 | 9,6780 $ |
| 2019/08/13 | 9,9168 $ |
| 2019/08/12 | 9,7940 $ |
| 2019/08/09 | 9,9656 $ |
| 2019/08/08 | 10,0000 $ |
| 2019/08/07 | 9,9104 $ |
| 2019/08/06 | 9,9360 $ |
| 2019/08/02 | 10,0788 $ |
| 2019/08/01 | 10,0676 $ |
| 2019/07/31 | 10,1616 $ |
| 2019/07/30 | 10,2128 $ |
| 2019/07/29 | 10,2208 $ |
| 2019/07/26 | 10,2852 $ |
| 2019/07/25 | 10,2036 $ |
| 2019/07/24 | 10,3488 $ |
| 2019/07/23 | 10,3304 $ |
| 2019/07/22 | 10,2816 $ |
| 2019/07/19 | 10,2900 $ |
| 2019/07/18 | 10,3216 $ |
| 2019/07/17 | 10,3616 $ |
| 2019/07/16 | 10,4232 $ |
| 2019/07/15 | 10,4608 $ |
| 2019/07/12 | 10,3868 $ |
| 2019/07/11 | 10,3844 $ |
| 2019/07/10 | 10,4236 $ |
| 2019/07/09 | 10,4232 $ |
| 2019/07/08 | 10,4352 $ |
| 2019/07/05 | 10,5336 $ |
| 2019/07/04 | 10,5540 $ |
| 2019/07/03 | 10,5760 $ |
| 2019/07/02 | 10,5172 $ |
| 2019/06/28 | 10,4756 $ |
| 2019/06/27 | 10,4168 $ |
| 2019/06/26 | 10,3316 $ |
| 2019/06/25 | 10,3792 $ |
| 2019/06/24 | 10,4660 $ |
| 2019/06/21 | 10,5100 $ |
| 2019/06/20 | 10,5820 $ |
| 2019/06/19 | 10,5920 $ |
| 2019/06/18 | 10,5748 $ |
| 2019/06/17 | 10,5316 $ |
| 2019/06/14 | 10,4904 $ |
| 2019/06/13 | 10,4980 $ |
| 2019/06/12 | 10,4372 $ |
| 2019/06/11 | 10,4480 $ |
| 2019/06/10 | 10,4312 $ |
| 2019/06/07 | 10,3644 $ |
| 2019/06/06 | 10,3172 $ |
| 2019/06/05 | 10,3108 $ |
| 2019/06/04 | 10,3184 $ |
| 2019/06/03 | 10,2108 $ |
| 2019/05/31 | 10,2220 $ |
| 2019/05/30 | 10,3148 $ |
| 2019/05/29 | 10,3076 $ |
| 2019/05/28 | 10,5028 $ |
| 2019/05/27 | 10,5352 $ |
| 2019/05/24 | 10,4820 $ |
| 2019/05/23 | 10,4408 $ |
| 2019/05/22 | 10,5260 $ |
| 2019/05/21 | 10,5388 $ |
| 2019/05/17 | 10,5340 $ |
| 2019/05/16 | 10,5824 $ |
| 2019/05/15 | 10,5104 $ |
| 2019/05/14 | 10,4164 $ |
| 2019/05/13 | 10,3220 $ |
| 2019/05/10 | 10,3876 $ |
| 2019/05/09 | 10,4112 $ |
| 2019/05/08 | 10,3844 $ |
| 2019/05/07 | 10,3908 $ |
| 2019/05/06 | 10,5520 $ |
| 2019/05/03 | 10,5752 $ |
| 2019/05/02 | 10,5452 $ |
| 2019/05/01 | 10,5432 $ |
| 2019/04/30 | 10,6076 $ |
| 2019/04/29 | 10,6388 $ |
| 2019/04/26 | 10,6292 $ |
| 2019/04/25 | 10,5752 $ |
| 2019/04/24 | 10,5956 $ |
| 2019/04/23 | 10,5660 $ |
| 2019/04/22 | 10,4752 $ |
| 2019/04/18 | 10,4748 $ |
| 2019/04/17 | 10,4280 $ |
| 2019/04/16 | 10,4104 $ |
| 2019/04/15 | 10,4036 $ |
| 2019/04/12 | 10,4400 $ |
| 2019/04/11 | 10,3760 $ |
| 2019/04/10 | 10,4136 $ |
| 2019/04/09 | 10,3420 $ |
| 2019/04/08 | 10,3972 $ |
| 2019/04/05 | 10,4108 $ |
| 2019/04/04 | 10,3816 $ |
| 2019/04/03 | 10,3568 $ |
| 2019/04/02 | 10,3416 $ |
| 2019/04/01 | 10,3140 $ |
| 2019/03/29 | 10,1776 $ |
| 2019/03/28 | 10,1352 $ |
| 2019/03/27 | 10,0564 $ |
| 2019/03/26 | 10,0672 $ |
| 2019/03/25 | 10,0028 $ |
| 2019/03/22 | 9,9896 $ |
| 2019/03/21 | 10,1400 $ |
| 2019/03/20 | 10,0572 $ |
| 2019/03/19 | 10,1264 $ |
| 2019/03/18 | 10,1324 $ |
| 2019/03/15 | 10,0532 $ |
| 2019/03/14 | 10,0244 $ |
| 2019/03/13 | 10,0208 $ |
| 2019/03/12 | 10,0188 $ |
| 2019/03/11 | 10,0436 $ |
| 2019/03/08 | 9,9440 $ |
| 2019/03/07 | 9,9804 $ |
| 2019/03/06 | 10,0768 $ |
| 2019/03/05 | 10,0824 $ |
| 2019/03/04 | 10,0720 $ |
| 2019/03/01 | 10,1036 $ |
| 2019/02/28 | 10,0056 $ |
| 2019/02/27 | 10,0584 $ |
| 2019/02/26 | 10,0632 $ |
| 2019/02/25 | 10,0236 $ |
| 2019/02/22 | 10,0364 $ |
| 2019/02/21 | 9,9648 $ |
| 2019/02/20 | 9,9808 $ |
| 2019/02/19 | 9,9968 $ |
| 2019/02/15 | 9,9592 $ |
| 2019/02/14 | 9,9388 $ |
| 2019/02/13 | 9,9000 $ |
| 2019/02/12 | 9,8636 $ |
| 2019/02/11 | 9,7096 $ |
| 2019/02/08 | 9,6540 $ |
| 2019/02/07 | 9,7108 $ |
| 2019/02/06 | 9,7440 $ |
| 2019/02/05 | 9,7948 $ |
| 2019/02/04 | 9,7236 $ |
| 2019/02/01 | 9,6508 $ |
| 2019/01/31 | 9,6228 $ |
| 2019/01/30 | 9,4728 $ |
| 2019/01/29 | 9,4156 $ |
| 2019/01/28 | 9,4332 $ |
| 2019/01/25 | 9,4272 $ |
| 2019/01/24 | 9,3580 $ |
| 2019/01/23 | 9,2940 $ |
| 2019/01/22 | 9,2908 $ |
| 2019/01/21 | 9,3696 $ |
| 2019/01/18 | 9,3568 $ |
| 2019/01/17 | 9,2612 $ |
| 2019/01/16 | 9,1976 $ |
| 2019/01/15 | 9,1428 $ |
| 2019/01/14 | 9,1052 $ |
| 2019/01/11 | 9,1332 $ |
| 2019/01/10 | 9,1156 $ |
| 2019/01/09 | 9,1000 $ |
| 2019/01/08 | 8,9096 $ |
| 2019/01/07 | 8,8204 $ |
| 2019/01/04 | 8,6264 $ |
| 2019/01/03 | 8,4116 $ |
| 2019/01/02 | 8,5828 $ |
| 2018/12/31 | 8,5808 $ |
| 2018/12/28 | 8,5332 $ |
| 2018/12/27 | 8,4840 $ |
| 2018/12/24 | 8,1968 $ |
| 2018/12/21 | 8,2432 $ |
| 2018/12/20 | 8,3832 $ |
| 2018/12/19 | 8,4968 $ |
| 2018/12/18 | 8,6240 $ |
| 2018/12/17 | 8,5632 $ |
| 2018/12/14 | 8,7780 $ |
| 2018/12/13 | 8,9008 $ |
| 2018/12/12 | 8,9580 $ |
| 2018/12/11 | 8,8880 $ |
| 2018/12/10 | 8,8792 $ |
| 2018/12/07 | 8,9060 $ |
| 2018/12/06 | 9,1136 $ |
| 2018/12/05 | 9,1036 $ |
| 2018/12/04 | 9,1224 $ |
| 2018/12/03 | 9,3840 $ |
| 2018/11/30 | 9,3448 $ |
| 2018/11/29 | 9,2888 $ |
| 2018/11/28 | 9,3076 $ |
| 2018/11/27 | 9,0892 $ |
| 2018/11/26 | 9,1752 $ |
| 2018/11/23 | 9,1424 $ |
| 2018/11/22 | 9,1040 $ |
| 2018/11/21 | 9,1100 $ |
| 2018/11/20 | 9,0020 $ |
| 2018/11/19 | 9,1516 $ |
| 2018/11/16 | 9,3132 $ |
| 2018/11/15 | 9,2996 $ |
| 2018/11/14 | 9,2520 $ |
| 2018/11/13 | 9,2772 $ |
| 2018/11/12 | 9,2912 $ |
| 2018/11/09 | 9,4672 $ |
| 2018/11/08 | 9,5864 $ |
| 2018/11/07 | 9,6612 $ |
| 2018/11/06 | 9,6032 $ |
| 2018/11/05 | 9,5768 $ |
| 2018/11/02 | 9,5964 $ |
| 2018/11/01 | 9,5932 $ |
| 2018/10/31 | 9,4364 $ |
| 2018/10/30 | 9,2532 $ |
| 2018/10/29 | 9,0920 $ |
| 2018/10/26 | 9,2020 $ |
| 2018/10/25 | 9,2964 $ |
| 2018/10/24 | 9,1872 $ |
| 2018/10/23 | 9,4156 $ |
| 2018/10/22 | 9,4724 $ |
| 2018/10/19 | 9,4796 $ |
| 2018/10/18 | 9,5116 $ |
| 2018/10/17 | 9,6284 $ |
| 2018/10/16 | 9,6664 $ |
| 2018/10/15 | 9,5036 $ |
| 2018/10/12 | 9,4980 $ |
| 2018/10/11 | 9,3812 $ |
| 2018/10/10 | 9,3904 $ |
| 2018/10/09 | 9,6216 $ |
| 2018/10/05 | 9,7032 $ |
| 2018/10/04 | 9,6904 $ |
| 2018/10/03 | 9,8232 $ |
| 2018/10/02 | 9,8224 $ |
| 2018/10/01 | 9,9320 $ |
| 2018/09/28 | 9,9644 $ |
| 2018/09/27 | 9,9988 $ |
| 2018/09/26 | 9,9840 $ |
| 2018/09/25 | 9,9548 $ |
| 2018/09/24 | 9,9660 $ |
| 2018/09/21 | 10,0176 $ |
| 2018/09/20 | 10,0524 $ |
| 2018/09/19 | 9,9876 $ |
| 2018/09/18 | 9,9924 $ |
| 2018/09/17 | 9,9388 $ |
| 2018/09/14 | 9,9852 $ |
| 2018/09/13 | 9,9564 $ |
| 2018/09/12 | 10,0368 $ |
| 2018/09/11 | 10,0368 $ |
| 2018/09/10 | 10,0100 $ |
| 2018/09/07 | 9,9692 $ |
| 2018/09/06 | 9,9480 $ |
| 2018/09/05 | 9,9108 $ |
| 2018/09/04 | 10,0108 $ |
| 2018/08/31 | 10,0332 $ |
| 2018/08/30 | 10,0536 $ |
| 2018/08/29 | 10,0344 $ |
| 2018/08/28 | 9,9448 $ |
| 2018/08/27 | 9,9512 $ |
| 2018/08/23 | 9,7444 $ |
| 2018/08/22 | 9,7696 $ |
| 2018/08/21 | 9,7592 $ |
| 2018/08/20 | 9,7348 $ |
| 2018/08/17 | 9,6980 $ |
| 2018/08/16 | 9,6528 $ |
| 2018/08/15 | 9,6304 $ |
| 2018/08/14 | 9,6244 $ |
| 2018/08/13 | 9,5916 $ |
| 2018/08/10 | 9,6472 $ |
| 2018/08/09 | 9,7060 $ |
| 2018/08/07 | 9,6596 $ |
| 2018/08/03 | 9,6736 $ |
| 2018/08/02 | 9,7008 $ |
| 2018/08/01 | 9,6932 $ |
| 2018/07/31 | 9,7408 $ |
| 2018/07/30 | 9,7488 $ |
| 2018/07/27 | 9,8752 $ |
| 2018/07/26 | 10,0020 $ |
| 2018/07/25 | 10,0504 $ |
| 2018/07/24 | 10,0264 $ |
| 2018/07/23 | 10,0672 $ |
| 2018/07/20 | 10,0804 $ |
| 2018/07/19 | 10,1424 $ |
| 2018/07/18 | 10,1632 $ |
| 2018/07/17 | 10,1144 $ |
| 2018/07/16 | 10,0456 $ |
| 2018/07/13 | 10,0728 $ |
| 2018/07/12 | 10,0856 $ |
| 2018/07/11 | 9,9164 $ |
| 2018/07/10 | 9,9300 $ |
| 2018/07/09 | 9,8864 $ |
| 2018/07/06 | 9,7964 $ |
| 2018/07/05 | 9,7108 $ |
| 2018/07/04 | 9,7180 $ |
| 2018/07/03 | 9,7156 $ |
| 2018/06/29 | 9,7172 $ |
| 2018/06/28 | 9,7136 $ |
| 2018/06/27 | 9,6640 $ |
| 2018/06/26 | 9,8072 $ |
| 2018/06/25 | 9,8276 $ |
| 2018/06/22 | 10,0000 $ |
Frais
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,48 | 0,00 | 2,76 |
| 3,05 | 0,00 | 3,39 |
| 2,05 | 0,00 | 2,29 |
| 1,70 | 0,00 | 1,99 |
| 2,45 | 0,00 | 2,79 |
| 1,45 | 0,00 | 1,71 |
PlacementPlus 75/100 (Élite)
| Frais de gestion (%) | 2,48 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,76 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| Frais de gestion (%) | 3,05 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,39 |
PlacementPlus 75/100 (Catégorie F)
| Frais de gestion (%) | 2,05 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,29 |
PlacementPlus 75/75 (Élite)
| Frais de gestion (%) | 1,70 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,99 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| Frais de gestion (%) | 2,45 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,79 |
PlacementPlus 75/75 (Catégorie F)
| Frais de gestion (%) | 1,45 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,71 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 (Catégorie F) | 2,05 | 0,00 | 2,29 |
| PlacementPlus 75/100 (Élite) | 2,48 | 0,00 | 2,76 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | 3,05 | 0,00 | 3,39 |
| PlacementPlus 75/75 (Catégorie F) (sélectionné(e)) | 1,45 | 0,00 | 1,71 |
| PlacementPlus 75/75 (Élite) | 1,70 | 0,00 | 1,99 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | 2,45 | 0,00 | 2,79 |