Vue d'ensemble
Faits en bref
Prix quotidien
19,0521 $
0,01%
(0,00 $)
28 juin 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions mondiales |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 1,99% |
| Actifs nets | 37,38 M$ |
| Date de création | 07 octobre 2013 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds mondial de titres d’infrastructures côtés ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Brookfield Investment Management
Objectif de placement du fonds
Ce fonds d’actions mondiales vise à faire croître le capital à long terme en investissant principalement dans des titres de sociétés bien financées et bien gérées dans le secteur des infrastructures ou des secteurs connexes dont la valorisation est inférieure à la valeur intrinsèque.
Codes de fonds
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF3914 | MGF5214 | MGF6314 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| MGF9914 | MGF1114 | MGF3214 | MGF5014 | MGF7514 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| — | — | — | — | — | MGF4914 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
PlacementPlus (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FE Élite | MGF3914 | DAS |
| FS Élite | MGF5214 | VES |
| FM Élite | MGF6314 | VES |
PlacementPlus
| FE | MGF9914 | Ouvert |
|---|---|---|
| FS | MGF1114 | VES |
| FM | MGF3214 | VES |
| SFR4 | MGF5014 | VES |
| SFR2 | MGF7514 | Ouvert |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus (Catégorie F) (sélectionné(e))
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF4914 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | — | — | — | — | — | MGF3914 | MGF5214 | MGF6314 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus | MGF9914 | MGF1114 | MGF3214 | MGF5014 | MGF7514 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| PlacementPlus (Catégorie F) | — | — | — | — | — | MGF4914 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
Ressources
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus |
| PlacementPlus (Catégorie F) (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 4,19 | 4,20 | 2,74 | 3,01 | 6,73 | 6,44 | 3,32 | 4,13 | 5,97 |
| 4,10 | 3,94 | 2,23 | 2,58 | 5,70 | 5,44 | 2,35 | 3,13 | 4,95 |
| 4,25 | 4,37 | 3,08 | 3,29 | 7,42 | 7,06 | 3,82 | 4,57 | 6,40 |
PlacementPlus (Élite)
| 1 mois | 4,19 |
|---|---|
| 3 mois | 4,20 |
| 6 mois | 2,74 |
| AAJ | 3,01 |
| 1 an | 6,73 |
| 3 ans | 6,44 |
| 5 ans | 3,32 |
| 10 ans | 4,13 |
| Création | 5,97 |
PlacementPlus
| 1 mois | 4,10 |
|---|---|
| 3 mois | 3,94 |
| 6 mois | 2,23 |
| AAJ | 2,58 |
| 1 an | 5,70 |
| 3 ans | 5,44 |
| 5 ans | 2,35 |
| 10 ans | 3,13 |
| Création | 4,95 |
PlacementPlus (Catégorie F)
| 1 mois | 4,25 |
|---|---|
| 3 mois | 4,37 |
| 6 mois | 3,08 |
| AAJ | 3,29 |
| 1 an | 7,42 |
| 3 ans | 7,06 |
| 5 ans | 3,82 |
| 10 ans | 4,57 |
| Création | 6,40 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | 4,19 | 4,20 | 2,74 | 3,01 | 6,73 | 6,44 | 3,32 | 4,13 | 5,97 |
| PlacementPlus | 4,10 | 3,94 | 2,23 | 2,58 | 5,70 | 5,44 | 2,35 | 3,13 | 4,95 |
| PlacementPlus (Catégorie F) (sélectionné(e)) | 4,25 | 4,37 | 3,08 | 3,29 | 7,42 | 7,06 | 3,82 | 4,57 | 6,40 |
Rendement annuel (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus |
| PlacementPlus (Catégorie F) (sélectionné(e)) |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|
| — | 16,36 | -2,82 | 7,27 | 4,65 | -1,99 | 20,57 | -11,42 | 17,37 | 1,24 | 3,00 |
| — | 14,82 | -3,77 | 6,29 | 3,69 | -2,89 | 19,47 | -12,22 | 16,29 | 0,29 | 2,02 |
| — | 16,55 | -2,34 | 7,79 | 4,93 | -1,70 | 20,98 | -11,11 | 17,87 | 1,77 | 3,67 |
PlacementPlus (Élite)
| 2013 | — |
|---|---|
| 2014 | 16,36 |
| 2015 | -2,82 |
| 2016 | 7,27 |
| 2017 | 4,65 |
| 2018 | -1,99 |
| 2019 | 20,57 |
| 2020 | -11,42 |
| 2021 | 17,37 |
| 2022 | 1,24 |
| 2023 | 3,00 |
PlacementPlus
| 2013 | — |
|---|---|
| 2014 | 14,82 |
| 2015 | -3,77 |
| 2016 | 6,29 |
| 2017 | 3,69 |
| 2018 | -2,89 |
| 2019 | 19,47 |
| 2020 | -12,22 |
| 2021 | 16,29 |
| 2022 | 0,29 |
| 2023 | 2,02 |
PlacementPlus (Catégorie F)
| 2013 | — |
|---|---|
| 2014 | 16,55 |
| 2015 | -2,34 |
| 2016 | 7,79 |
| 2017 | 4,93 |
| 2018 | -1,70 |
| 2019 | 20,98 |
| 2020 | -11,11 |
| 2021 | 17,87 |
| 2022 | 1,77 |
| 2023 | 3,67 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | 16,36 | -2,82 | 7,27 | 4,65 | -1,99 | 20,57 | -11,42 | 17,37 | 1,24 | 3,00 |
| PlacementPlus | — | 14,82 | -3,77 | 6,29 | 3,69 | -2,89 | 19,47 | -12,22 | 16,29 | 0,29 | 2,02 |
| PlacementPlus (Catégorie F) (sélectionné(e)) | — | 16,55 | -2,34 | 7,79 | 4,93 | -1,70 | 20,98 | -11,11 | 17,87 | 1,77 | 3,67 |
Répartition du portefeuille à compter de 30 avril 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 100.34 |
| Trésorerie et équivalents | -0.11 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 50.81 |
| Canada | 9.99 |
| Royaume-Uni | 8.32 |
| Espagne | 5.65 |
| France | 4.69 |
| Pays-Bas | 3.40 |
| Hong Kong | 3.05 |
| Australie | 2.45 |
| Japon | 2.24 |
| Mexique | 1.90 |
| Autre | 7.51 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Utilitaires | 45.45 |
| Énergie | 23.47 |
| Produits industriels | 15.68 |
| Immobilier | 11.98 |
| Communications | 3.41 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| National Grid PLC Ord Gbp0.12431289 | 5.41 |
| Sempra | 5.20 |
| Vinci S.A. Shs | 4.70 |
| TC Energy Corp. | 4.41 |
| Crown Castle Inc. | 4.39 |
| American Tower Corp. | 4.31 |
| Cheniere Energy Inc. Com New | 4.27 |
| PG&E Corp. | 4.24 |
| Enbridge Inc. | 4.06 |
| CenterPoint Energy Inc. | 3.69 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/06/28 | 19,0521 $ |
| 2024/06/27 | 19,0511 $ |
| 2024/06/26 | 19,0391 $ |
| 2024/06/25 | 19,0641 $ |
| 2024/06/24 | 19,2041 $ |
| 2024/06/21 | 19,0271 $ |
| 2024/06/20 | 19,1191 $ |
| 2024/06/19 | 19,0291 $ |
| 2024/06/18 | 19,0341 $ |
| 2024/06/17 | 18,9281 $ |
| 2024/06/14 | 19,1531 $ |
| 2024/06/13 | 19,2591 $ |
| 2024/06/12 | 19,2091 $ |
| 2024/06/11 | 19,1561 $ |
| 2024/06/10 | 19,2911 $ |
| 2024/06/07 | 19,2751 $ |
| 2024/06/06 | 19,4601 $ |
| 2024/06/05 | 19,5120 $ |
| 2024/06/04 | 19,5060 $ |
| 2024/06/03 | 19,3241 $ |
| 2024/05/31 | 19,3621 $ |
| 2024/05/30 | 19,0811 $ |
| 2024/05/29 | 18,8881 $ |
| 2024/05/28 | 19,0311 $ |
| 2024/05/27 | 19,1581 $ |
| 2024/05/24 | 19,1201 $ |
| 2024/05/23 | 19,1941 $ |
| 2024/05/22 | 19,5810 $ |
| 2024/05/21 | 19,7060 $ |
| 2024/05/17 | 19,6820 $ |
| 2024/05/16 | 19,6830 $ |
| 2024/05/15 | 19,6390 $ |
| 2024/05/14 | 19,4631 $ |
| 2024/05/13 | 19,3571 $ |
| 2024/05/10 | 19,3871 $ |
| 2024/05/09 | 19,4081 $ |
| 2024/05/08 | 19,2431 $ |
| 2024/05/07 | 19,1361 $ |
| 2024/05/06 | 18,9361 $ |
| 2024/05/03 | 18,9411 $ |
| 2024/05/02 | 18,8321 $ |
| 2024/05/01 | 18,6601 $ |
| 2024/04/30 | 18,5731 $ |
| 2024/04/29 | 18,7191 $ |
| 2024/04/26 | 18,5701 $ |
| 2024/04/25 | 18,6731 $ |
| 2024/04/24 | 18,6701 $ |
| 2024/04/23 | 18,5961 $ |
| 2024/04/22 | 18,5241 $ |
| 2024/04/19 | 18,4082 $ |
| 2024/04/18 | 18,2532 $ |
| 2024/04/17 | 18,2092 $ |
| 2024/04/16 | 18,1102 $ |
| 2024/04/15 | 18,2892 $ |
| 2024/04/12 | 18,4492 $ |
| 2024/04/11 | 18,4942 $ |
| 2024/04/10 | 18,5151 $ |
| 2024/04/09 | 18,7741 $ |
| 2024/04/08 | 18,6391 $ |
| 2024/04/05 | 18,6351 $ |
| 2024/04/04 | 18,5901 $ |
| 2024/04/03 | 18,7121 $ |
| 2024/04/02 | 18,8121 $ |
| 2024/04/01 | 18,8811 $ |
| 2024/03/28 | 18,9761 $ |
| 2024/03/27 | 19,0251 $ |
| 2024/03/26 | 18,7251 $ |
| 2024/03/25 | 18,8561 $ |
| 2024/03/22 | 18,8531 $ |
| 2024/03/21 | 18,8101 $ |
| 2024/03/20 | 18,8441 $ |
| 2024/03/19 | 18,7991 $ |
| 2024/03/18 | 18,7021 $ |
| 2024/03/15 | 18,7211 $ |
| 2024/03/14 | 18,6801 $ |
| 2024/03/13 | 18,8171 $ |
| 2024/03/12 | 18,8511 $ |
| 2024/03/11 | 18,9501 $ |
| 2024/03/08 | 18,8591 $ |
| 2024/03/07 | 18,8351 $ |
| 2024/03/06 | 18,7861 $ |
| 2024/03/05 | 18,7281 $ |
| 2024/03/04 | 18,6961 $ |
| 2024/03/01 | 18,5751 $ |
| 2024/02/29 | 18,5521 $ |
| 2024/02/28 | 18,4172 $ |
| 2024/02/27 | 18,3492 $ |
| 2024/02/26 | 18,2762 $ |
| 2024/02/23 | 18,4592 $ |
| 2024/02/22 | 18,3992 $ |
| 2024/02/21 | 18,4432 $ |
| 2024/02/20 | 18,3302 $ |
| 2024/02/16 | 18,1782 $ |
| 2024/02/15 | 18,1752 $ |
| 2024/02/14 | 17,9652 $ |
| 2024/02/13 | 17,9792 $ |
| 2024/02/12 | 18,1222 $ |
| 2024/02/09 | 18,0292 $ |
| 2024/02/08 | 18,0622 $ |
| 2024/02/07 | 18,1782 $ |
| 2024/02/06 | 18,2812 $ |
| 2024/02/05 | 18,2142 $ |
| 2024/02/02 | 18,3392 $ |
| 2024/02/01 | 18,5351 $ |
| 2024/01/31 | 18,3212 $ |
| 2024/01/30 | 18,4292 $ |
| 2024/01/29 | 18,4972 $ |
| 2024/01/26 | 18,4742 $ |
| 2024/01/25 | 18,5051 $ |
| 2024/01/24 | 18,2612 $ |
| 2024/01/23 | 18,2972 $ |
| 2024/01/22 | 18,3142 $ |
| 2024/01/19 | 18,3652 $ |
| 2024/01/18 | 18,4352 $ |
| 2024/01/17 | 18,4802 $ |
| 2024/01/16 | 18,7561 $ |
| 2024/01/15 | 18,9181 $ |
| 2024/01/12 | 18,8811 $ |
| 2024/01/11 | 18,8171 $ |
| 2024/01/10 | 18,9721 $ |
| 2024/01/09 | 18,9891 $ |
| 2024/01/08 | 19,0631 $ |
| 2024/01/05 | 18,9321 $ |
| 2024/01/04 | 18,9371 $ |
| 2024/01/03 | 18,8941 $ |
| 2024/01/02 | 18,9441 $ |
| 2023/12/29 | 18,7451 $ |
| 2023/12/28 | 18,7781 $ |
| 2023/12/27 | 18,7881 $ |
| 2023/12/22 | 18,7371 $ |
| 2023/12/21 | 18,7221 $ |
| 2023/12/20 | 18,5981 $ |
| 2023/12/19 | 18,7941 $ |
| 2023/12/18 | 18,7191 $ |
| 2023/12/15 | 18,7741 $ |
| 2023/12/14 | 19,0521 $ |
| 2023/12/13 | 19,1061 $ |
| 2023/12/12 | 18,7981 $ |
| 2023/12/11 | 18,8341 $ |
| 2023/12/08 | 18,8901 $ |
| 2023/12/07 | 18,9261 $ |
| 2023/12/06 | 18,8601 $ |
| 2023/12/05 | 18,7561 $ |
| 2023/12/04 | 18,7741 $ |
| 2023/12/01 | 18,8401 $ |
| 2023/11/30 | 18,7841 $ |
| 2023/11/29 | 18,7331 $ |
| 2023/11/28 | 18,6901 $ |
| 2023/11/27 | 18,6631 $ |
| 2023/11/24 | 18,6001 $ |
| 2023/11/23 | 18,6311 $ |
| 2023/11/22 | 18,6401 $ |
| 2023/11/21 | 18,5421 $ |
| 2023/11/20 | 18,5851 $ |
| 2023/11/17 | 18,4912 $ |
| 2023/11/16 | 18,4082 $ |
| 2023/11/15 | 18,2582 $ |
| 2023/11/14 | 18,2792 $ |
| 2023/11/13 | 17,7932 $ |
| 2023/11/10 | 17,8392 $ |
| 2023/11/09 | 17,6862 $ |
| 2023/11/08 | 17,7912 $ |
| 2023/11/07 | 17,8112 $ |
| 2023/11/06 | 17,8522 $ |
| 2023/11/03 | 17,9832 $ |
| 2023/11/02 | 17,9132 $ |
| 2023/11/01 | 17,5572 $ |
| 2023/10/31 | 17,3813 $ |
| 2023/10/30 | 17,1533 $ |
| 2023/10/27 | 17,0883 $ |
| 2023/10/26 | 17,1763 $ |
| 2023/10/25 | 17,0183 $ |
| 2023/10/24 | 16,9983 $ |
| 2023/10/23 | 16,7573 $ |
| 2023/10/20 | 16,8273 $ |
| 2023/10/19 | 17,0343 $ |
| 2023/10/18 | 17,1763 $ |
| 2023/10/17 | 17,3243 $ |
| 2023/10/16 | 17,3493 $ |
| 2023/10/13 | 17,2583 $ |
| 2023/10/12 | 17,2303 $ |
| 2023/10/11 | 17,2823 $ |
| 2023/10/10 | 17,0553 $ |
| 2023/10/06 | 16,8183 $ |
| 2023/10/05 | 16,6813 $ |
| 2023/10/04 | 16,6293 $ |
| 2023/10/03 | 16,5953 $ |
| 2023/10/02 | 16,7143 $ |
| 2023/09/29 | 17,0223 $ |
| 2023/09/28 | 17,0023 $ |
| 2023/09/27 | 17,0763 $ |
| 2023/09/26 | 17,1443 $ |
| 2023/09/25 | 17,4203 $ |
| 2023/09/22 | 17,4633 $ |
| 2023/09/21 | 17,5322 $ |
| 2023/09/20 | 17,8232 $ |
| 2023/09/19 | 17,7962 $ |
| 2023/09/18 | 17,8982 $ |
| 2023/09/15 | 17,9732 $ |
| 2023/09/14 | 18,0222 $ |
| 2023/09/13 | 17,7582 $ |
| 2023/09/12 | 17,7752 $ |
| 2023/09/11 | 17,7622 $ |
| 2023/09/08 | 17,8012 $ |
| 2023/09/07 | 17,8032 $ |
| 2023/09/06 | 17,6362 $ |
| 2023/09/05 | 17,7752 $ |
| 2023/09/01 | 17,9102 $ |
| 2023/08/31 | 17,8072 $ |
| 2023/08/30 | 17,9502 $ |
| 2023/08/29 | 18,0112 $ |
| 2023/08/28 | 17,8442 $ |
| 2023/08/25 | 17,8222 $ |
| 2023/08/24 | 17,7312 $ |
| 2023/08/23 | 17,8342 $ |
| 2023/08/22 | 17,7322 $ |
| 2023/08/21 | 17,7342 $ |
| 2023/08/18 | 17,8262 $ |
| 2023/08/17 | 17,7532 $ |
| 2023/08/16 | 17,8562 $ |
| 2023/08/15 | 17,9322 $ |
| 2023/08/14 | 18,1072 $ |
| 2023/08/11 | 18,2282 $ |
| 2023/08/10 | 18,2172 $ |
| 2023/08/09 | 18,2122 $ |
| 2023/08/08 | 18,1282 $ |
| 2023/08/04 | 17,9842 $ |
| 2023/08/03 | 18,0272 $ |
| 2023/08/02 | 18,1592 $ |
| 2023/08/01 | 18,2392 $ |
| 2023/07/31 | 18,2732 $ |
| 2023/07/28 | 18,3052 $ |
| 2023/07/27 | 18,2772 $ |
| 2023/07/26 | 18,5002 $ |
| 2023/07/25 | 18,3822 $ |
| 2023/07/24 | 18,4292 $ |
| 2023/07/21 | 18,4032 $ |
| 2023/07/20 | 18,2802 $ |
| 2023/07/19 | 18,2482 $ |
| 2023/07/18 | 18,1082 $ |
| 2023/07/17 | 18,1192 $ |
| 2023/07/14 | 18,3612 $ |
| 2023/07/13 | 18,3862 $ |
| 2023/07/12 | 18,3032 $ |
| 2023/07/11 | 18,2032 $ |
| 2023/07/10 | 18,0502 $ |
| 2023/07/07 | 18,1052 $ |
| 2023/07/06 | 18,1862 $ |
| 2023/07/05 | 18,2962 $ |
| 2023/07/04 | 18,2872 $ |
| 2023/06/30 | 18,2032 $ |
| 2023/06/29 | 18,0562 $ |
| 2023/06/28 | 18,0642 $ |
| 2023/06/27 | 17,9412 $ |
| 2023/06/26 | 17,8012 $ |
| 2023/06/23 | 17,6872 $ |
| 2023/06/22 | 17,9182 $ |
| 2023/06/21 | 18,0802 $ |
| 2023/06/20 | 18,1342 $ |
| 2023/06/19 | 18,2142 $ |
| 2023/06/16 | 18,2522 $ |
| 2023/06/15 | 18,2722 $ |
| 2023/06/14 | 18,1672 $ |
| 2023/06/13 | 18,1132 $ |
| 2023/06/12 | 18,1772 $ |
| 2023/06/09 | 18,1542 $ |
| 2023/06/08 | 18,3102 $ |
| 2023/06/07 | 18,2512 $ |
| 2023/06/06 | 18,1922 $ |
| 2023/06/05 | 18,1642 $ |
| 2023/06/02 | 18,2172 $ |
| 2023/06/01 | 18,0512 $ |
| 2023/05/31 | 18,0252 $ |
| 2023/05/30 | 18,0332 $ |
| 2023/05/29 | 18,0122 $ |
| 2023/05/26 | 18,0522 $ |
| 2023/05/25 | 18,0292 $ |
| 2023/05/24 | 18,1862 $ |
| 2023/05/23 | 18,2852 $ |
| 2023/05/19 | 18,3422 $ |
| 2023/05/18 | 18,2912 $ |
| 2023/05/17 | 18,4522 $ |
| 2023/05/16 | 18,3882 $ |
| 2023/05/15 | 18,7151 $ |
| 2023/05/12 | 18,8661 $ |
| 2023/05/11 | 18,7381 $ |
| 2023/05/10 | 18,7331 $ |
| 2023/05/09 | 18,7221 $ |
| 2023/05/08 | 18,6971 $ |
| 2023/05/05 | 18,8321 $ |
| 2023/05/04 | 18,7991 $ |
| 2023/05/03 | 18,8011 $ |
| 2023/05/02 | 18,8661 $ |
| 2023/05/01 | 19,0451 $ |
| 2023/04/28 | 19,1211 $ |
| 2023/04/27 | 19,1511 $ |
| 2023/04/26 | 18,9921 $ |
| 2023/04/25 | 19,0411 $ |
| 2023/04/24 | 19,0591 $ |
| 2023/04/21 | 18,9751 $ |
| 2023/04/20 | 18,8991 $ |
| 2023/04/19 | 18,9491 $ |
| 2023/04/18 | 18,8131 $ |
| 2023/04/17 | 18,8461 $ |
| 2023/04/14 | 18,7501 $ |
| 2023/04/13 | 18,9491 $ |
| 2023/04/12 | 18,9531 $ |
| 2023/04/11 | 18,9291 $ |
| 2023/04/10 | 18,9201 $ |
| 2023/04/06 | 18,8651 $ |
| 2023/04/05 | 18,7591 $ |
| 2023/04/04 | 18,4722 $ |
| 2023/04/03 | 18,4172 $ |
| 2023/03/31 | 18,5711 $ |
| 2023/03/30 | 18,4792 $ |
| 2023/03/29 | 18,3772 $ |
| 2023/03/28 | 18,1392 $ |
| 2023/03/27 | 18,1202 $ |
| 2023/03/24 | 18,1452 $ |
| 2023/03/23 | 17,8582 $ |
| 2023/03/22 | 18,0112 $ |
| 2023/03/21 | 18,2962 $ |
| 2023/03/20 | 18,2342 $ |
| 2023/03/17 | 18,1612 $ |
| 2023/03/16 | 18,4122 $ |
| 2023/03/15 | 18,2562 $ |
| 2023/03/14 | 18,4482 $ |
| 2023/03/13 | 18,3242 $ |
| 2023/03/10 | 18,2882 $ |
| 2023/03/09 | 18,3292 $ |
| 2023/03/08 | 18,5801 $ |
| 2023/03/07 | 18,3762 $ |
| 2023/03/06 | 18,5511 $ |
| 2023/03/03 | 18,6071 $ |
| 2023/03/02 | 18,3442 $ |
| 2023/03/01 | 18,1942 $ |
| 2023/02/28 | 18,2612 $ |
| 2023/02/27 | 18,3352 $ |
| 2023/02/24 | 18,4032 $ |
| 2023/02/23 | 18,4862 $ |
| 2023/02/22 | 18,3712 $ |
| 2023/02/21 | 18,4192 $ |
| 2023/02/17 | 18,6361 $ |
| 2023/02/16 | 18,6131 $ |
| 2023/02/15 | 18,7031 $ |
| 2023/02/14 | 18,5691 $ |
| 2023/02/13 | 18,6321 $ |
| 2023/02/10 | 18,5032 $ |
| 2023/02/09 | 18,4472 $ |
| 2023/02/08 | 18,5371 $ |
| 2023/02/07 | 18,6691 $ |
| 2023/02/06 | 18,6781 $ |
| 2023/02/03 | 18,6431 $ |
| 2023/02/02 | 18,9091 $ |
| 2023/02/01 | 18,8391 $ |
| 2023/01/31 | 18,7931 $ |
| 2023/01/30 | 18,6731 $ |
| 2023/01/27 | 18,7771 $ |
| 2023/01/26 | 18,8551 $ |
| 2023/01/25 | 18,8651 $ |
| 2023/01/24 | 18,7791 $ |
| 2023/01/23 | 18,7811 $ |
| 2023/01/20 | 18,8901 $ |
| 2023/01/19 | 18,7411 $ |
| 2023/01/18 | 18,6961 $ |
| 2023/01/17 | 18,8281 $ |
| 2023/01/16 | 18,8381 $ |
| 2023/01/13 | 18,8861 $ |
| 2023/01/12 | 18,8541 $ |
| 2023/01/11 | 18,7521 $ |
| 2023/01/10 | 18,5721 $ |
| 2023/01/09 | 18,4032 $ |
| 2023/01/06 | 18,4062 $ |
| 2023/01/05 | 18,1552 $ |
| 2023/01/04 | 18,2682 $ |
| 2023/01/03 | 18,1032 $ |
| 2022/12/30 | 18,0822 $ |
| 2022/12/29 | 18,3012 $ |
| 2022/12/28 | 18,1342 $ |
| 2022/12/23 | 18,2672 $ |
| 2022/12/22 | 18,1642 $ |
| 2022/12/21 | 18,2422 $ |
| 2022/12/20 | 18,0502 $ |
| 2022/12/19 | 18,0902 $ |
| 2022/12/16 | 18,3302 $ |
| 2022/12/15 | 18,6171 $ |
| 2022/12/14 | 18,7821 $ |
| 2022/12/13 | 18,8401 $ |
| 2022/12/12 | 18,7721 $ |
| 2022/12/09 | 18,5691 $ |
| 2022/12/08 | 18,5051 $ |
| 2022/12/07 | 18,5351 $ |
| 2022/12/06 | 18,6271 $ |
| 2022/12/05 | 18,5491 $ |
| 2022/12/02 | 18,6461 $ |
| 2022/12/01 | 18,7171 $ |
| 2022/11/30 | 18,7561 $ |
| 2022/11/29 | 18,5161 $ |
| 2022/11/28 | 18,3232 $ |
| 2022/11/25 | 18,4652 $ |
| 2022/11/24 | 18,3862 $ |
| 2022/11/23 | 18,3492 $ |
| 2022/11/22 | 18,2462 $ |
| 2022/11/21 | 18,1632 $ |
| 2022/11/18 | 18,0182 $ |
| 2022/11/17 | 17,7642 $ |
| 2022/11/16 | 17,9092 $ |
| 2022/11/15 | 17,8572 $ |
| 2022/11/14 | 17,6762 $ |
| 2022/11/11 | 17,8672 $ |
| 2022/11/10 | 17,8282 $ |
| 2022/11/09 | 17,2303 $ |
| 2022/11/08 | 17,4193 $ |
| 2022/11/07 | 17,3513 $ |
| 2022/11/04 | 17,5052 $ |
| 2022/11/03 | 17,5052 $ |
| 2022/11/02 | 17,4463 $ |
| 2022/11/01 | 17,5942 $ |
| 2022/10/31 | 17,4883 $ |
| 2022/10/28 | 17,5023 $ |
| 2022/10/27 | 17,1673 $ |
| 2022/10/26 | 17,0473 $ |
| 2022/10/25 | 16,9663 $ |
| 2022/10/24 | 16,7443 $ |
| 2022/10/21 | 16,7603 $ |
| 2022/10/20 | 16,6283 $ |
| 2022/10/19 | 16,8723 $ |
| 2022/10/18 | 17,0143 $ |
| 2022/10/17 | 16,8433 $ |
| 2022/10/14 | 16,5703 $ |
| 2022/10/13 | 16,8793 $ |
| 2022/10/12 | 16,3844 $ |
| 2022/10/11 | 16,6993 $ |
| 2022/10/07 | 16,7913 $ |
| 2022/10/06 | 17,0453 $ |
| 2022/10/05 | 17,4793 $ |
| 2022/10/04 | 17,6182 $ |
| 2022/10/03 | 17,2653 $ |
| 2022/09/30 | 16,9433 $ |
| 2022/09/29 | 16,9923 $ |
| 2022/09/28 | 17,3323 $ |
| 2022/09/27 | 17,0943 $ |
| 2022/09/26 | 17,2313 $ |
| 2022/09/23 | 17,5132 $ |
| 2022/09/22 | 17,9722 $ |
| 2022/09/21 | 17,9792 $ |
| 2022/09/20 | 18,1462 $ |
| 2022/09/19 | 18,3752 $ |
| 2022/09/16 | 18,2322 $ |
| 2022/09/15 | 18,3342 $ |
| 2022/09/14 | 18,5361 $ |
| 2022/09/13 | 18,3932 $ |
| 2022/09/12 | 18,6851 $ |
| 2022/09/09 | 18,5141 $ |
| 2022/09/08 | 18,4022 $ |
| 2022/09/07 | 18,4302 $ |
| 2022/09/06 | 18,0612 $ |
| 2022/09/02 | 18,1672 $ |
| 2022/09/01 | 18,2962 $ |
| 2022/08/31 | 18,2112 $ |
| 2022/08/30 | 18,3592 $ |
| 2022/08/29 | 18,5981 $ |
| 2022/08/26 | 18,5671 $ |
| 2022/08/25 | 18,7931 $ |
| 2022/08/24 | 18,7451 $ |
| 2022/08/23 | 18,6161 $ |
| 2022/08/22 | 18,7271 $ |
| 2022/08/19 | 18,9231 $ |
| 2022/08/18 | 18,9411 $ |
| 2022/08/17 | 18,8961 $ |
| 2022/08/16 | 18,9361 $ |
| 2022/08/15 | 18,9361 $ |
| 2022/08/12 | 18,7491 $ |
| 2022/08/11 | 18,5231 $ |
| 2022/08/10 | 18,4872 $ |
| 2022/08/09 | 18,4662 $ |
| 2022/08/08 | 18,2902 $ |
| 2022/08/05 | 18,2862 $ |
| 2022/08/04 | 18,2612 $ |
| 2022/08/03 | 18,3582 $ |
| 2022/08/02 | 18,3192 $ |
| 2022/07/29 | 18,4002 $ |
| 2022/07/28 | 18,2962 $ |
| 2022/07/27 | 17,9862 $ |
| 2022/07/26 | 17,8732 $ |
| 2022/07/25 | 17,7942 $ |
| 2022/07/22 | 17,5862 $ |
| 2022/07/21 | 17,5652 $ |
| 2022/07/20 | 17,5242 $ |
| 2022/07/19 | 17,7452 $ |
| 2022/07/18 | 17,4203 $ |
| 2022/07/15 | 17,5192 $ |
| 2022/07/14 | 17,4733 $ |
| 2022/07/13 | 17,3363 $ |
| 2022/07/12 | 17,4203 $ |
| 2022/07/11 | 17,4373 $ |
| 2022/07/08 | 17,4573 $ |
| 2022/07/07 | 17,4793 $ |
| 2022/07/06 | 17,4313 $ |
| 2022/07/05 | 17,4233 $ |
| 2022/07/04 | 17,5972 $ |
| 2022/06/30 | 17,4353 $ |
| 2022/06/29 | 17,4433 $ |
| 2022/06/28 | 17,5442 $ |
| 2022/06/27 | 17,5832 $ |
| 2022/06/24 | 17,5462 $ |
| 2022/06/23 | 17,2823 $ |
| 2022/06/22 | 17,1543 $ |
| 2022/06/21 | 17,1343 $ |
| 2022/06/20 | 17,0093 $ |
| 2022/06/17 | 16,9493 $ |
| 2022/06/16 | 16,8613 $ |
| 2022/06/15 | 17,2683 $ |
| 2022/06/14 | 17,1133 $ |
| 2022/06/13 | 17,4663 $ |
| 2022/06/10 | 18,1042 $ |
| 2022/06/09 | 18,2202 $ |
| 2022/06/08 | 18,4552 $ |
| 2022/06/07 | 18,7211 $ |
| 2022/06/06 | 18,5701 $ |
| 2022/06/03 | 18,5491 $ |
| 2022/06/02 | 18,6831 $ |
| 2022/06/01 | 18,5411 $ |
| 2022/05/31 | 18,5731 $ |
| 2022/05/30 | 18,8291 $ |
| 2022/05/27 | 18,9351 $ |
| 2022/05/26 | 18,7881 $ |
| 2022/05/25 | 18,8251 $ |
| 2022/05/24 | 18,7281 $ |
| 2022/05/20 | 18,3562 $ |
| 2022/05/19 | 18,2152 $ |
| 2022/05/18 | 18,2092 $ |
| 2022/05/17 | 18,4802 $ |
| 2022/05/16 | 18,2902 $ |
| 2022/05/13 | 18,2532 $ |
| 2022/05/12 | 17,9542 $ |
| 2022/05/11 | 17,9262 $ |
| 2022/05/10 | 17,9552 $ |
| 2022/05/09 | 18,0322 $ |
| 2022/05/06 | 18,5271 $ |
| 2022/05/05 | 18,4442 $ |
| 2022/05/04 | 18,8031 $ |
| 2022/05/03 | 18,5231 $ |
| 2022/05/02 | 18,3282 $ |
| 2022/04/29 | 18,3272 $ |
| 2022/04/28 | 18,8801 $ |
| 2022/04/27 | 18,7041 $ |
| 2022/04/26 | 18,6311 $ |
| 2022/04/25 | 18,7071 $ |
| 2022/04/22 | 18,8561 $ |
| 2022/04/21 | 18,8841 $ |
| 2022/04/20 | 19,0261 $ |
| 2022/04/19 | 18,9771 $ |
| 2022/04/18 | 18,9151 $ |
| 2022/04/14 | 18,9421 $ |
| 2022/04/13 | 18,9631 $ |
| 2022/04/12 | 18,8861 $ |
| 2022/04/11 | 18,8981 $ |
| 2022/04/08 | 19,0811 $ |
| 2022/04/07 | 18,9421 $ |
| 2022/04/06 | 18,8281 $ |
| 2022/04/05 | 18,6151 $ |
| 2022/04/04 | 18,6371 $ |
| 2022/04/01 | 18,7431 $ |
| 2022/03/31 | 18,5241 $ |
| 2022/03/30 | 18,5671 $ |
| 2022/03/29 | 18,5651 $ |
| 2022/03/28 | 18,4172 $ |
| 2022/03/25 | 18,3882 $ |
| 2022/03/24 | 18,1452 $ |
| 2022/03/23 | 17,9872 $ |
| 2022/03/22 | 18,0972 $ |
| 2022/03/21 | 18,0532 $ |
| 2022/03/18 | 18,0732 $ |
| 2022/03/17 | 18,0462 $ |
| 2022/03/16 | 17,8552 $ |
| 2022/03/15 | 17,8452 $ |
| 2022/03/14 | 17,7062 $ |
| 2022/03/11 | 17,6512 $ |
| 2022/03/10 | 17,9132 $ |
| 2022/03/09 | 17,9302 $ |
| 2022/03/08 | 17,7432 $ |
| 2022/03/07 | 17,6822 $ |
| 2022/03/04 | 17,8602 $ |
| 2022/03/03 | 17,6652 $ |
| 2022/03/02 | 17,6902 $ |
| 2022/03/01 | 17,4403 $ |
| 2022/02/28 | 17,6792 $ |
| 2022/02/25 | 17,6972 $ |
| 2022/02/24 | 17,3773 $ |
| 2022/02/23 | 17,2013 $ |
| 2022/02/22 | 17,3663 $ |
| 2022/02/18 | 17,4633 $ |
| 2022/02/17 | 17,5222 $ |
| 2022/02/16 | 17,5802 $ |
| 2022/02/15 | 17,5522 $ |
| 2022/02/14 | 17,4573 $ |
| 2022/02/11 | 17,6302 $ |
| 2022/02/10 | 17,6082 $ |
| 2022/02/09 | 17,8962 $ |
| 2022/02/08 | 17,7292 $ |
| 2022/02/07 | 17,6602 $ |
| 2022/02/04 | 17,7732 $ |
| 2022/02/03 | 17,7512 $ |
| 2022/02/02 | 17,8812 $ |
| 2022/02/01 | 17,6962 $ |
| 2022/01/31 | 17,7072 $ |
| 2022/01/28 | 17,5982 $ |
| 2022/01/27 | 17,2933 $ |
| 2022/01/26 | 17,2263 $ |
| 2022/01/25 | 17,2883 $ |
| 2022/01/24 | 17,2953 $ |
| 2022/01/21 | 17,2613 $ |
| 2022/01/20 | 17,3043 $ |
| 2022/01/19 | 17,4343 $ |
| 2022/01/18 | 17,5422 $ |
| 2022/01/17 | 17,6362 $ |
| 2022/01/14 | 17,7122 $ |
| 2022/01/13 | 17,6002 $ |
| 2022/01/12 | 17,6072 $ |
| 2022/01/11 | 17,6362 $ |
| 2022/01/10 | 17,6612 $ |
| 2022/01/07 | 17,7432 $ |
| 2022/01/06 | 17,7552 $ |
| 2022/01/05 | 17,6212 $ |
| 2022/01/04 | 17,8722 $ |
| 2021/12/31 | 17,7682 $ |
| 2021/12/30 | 17,9212 $ |
| 2021/12/29 | 17,9672 $ |
| 2021/12/24 | 17,6632 $ |
| 2021/12/23 | 17,6762 $ |
| 2021/12/22 | 17,6992 $ |
| 2021/12/21 | 17,6732 $ |
| 2021/12/20 | 17,5902 $ |
| 2021/12/17 | 17,4463 $ |
| 2021/12/16 | 17,4363 $ |
| 2021/12/15 | 17,5792 $ |
| 2021/12/14 | 17,3963 $ |
| 2021/12/13 | 17,4113 $ |
| 2021/12/10 | 17,3143 $ |
| 2021/12/09 | 17,2503 $ |
| 2021/12/08 | 17,3283 $ |
| 2021/12/07 | 17,2993 $ |
| 2021/12/06 | 17,2583 $ |
| 2021/12/03 | 17,0193 $ |
| 2021/12/02 | 17,0893 $ |
| 2021/12/01 | 16,7333 $ |
| 2021/11/30 | 16,8563 $ |
| 2021/11/29 | 17,1903 $ |
| 2021/11/26 | 17,1323 $ |
| 2021/11/25 | 17,4003 $ |
| 2021/11/24 | 17,3833 $ |
| 2021/11/23 | 17,3083 $ |
| 2021/11/22 | 17,0933 $ |
| 2021/11/19 | 17,0633 $ |
| 2021/11/18 | 17,1833 $ |
| 2021/11/17 | 17,1813 $ |
| 2021/11/16 | 17,1453 $ |
| 2021/11/15 | 17,2173 $ |
| 2021/11/12 | 17,2073 $ |
| 2021/11/11 | 17,2793 $ |
| 2021/11/10 | 17,1833 $ |
| 2021/11/09 | 17,2803 $ |
| 2021/11/08 | 17,2603 $ |
| 2021/11/05 | 17,2943 $ |
| 2021/11/04 | 17,2313 $ |
| 2021/11/03 | 17,1913 $ |
| 2021/11/02 | 17,2123 $ |
| 2021/11/01 | 17,1283 $ |
| 2021/10/29 | 17,0173 $ |
| 2021/10/28 | 17,1093 $ |
| 2021/10/27 | 16,9983 $ |
| 2021/10/26 | 17,1423 $ |
| 2021/10/25 | 17,0953 $ |
| 2021/10/22 | 17,1053 $ |
| 2021/10/21 | 16,9933 $ |
| 2021/10/20 | 17,0213 $ |
| 2021/10/19 | 16,9503 $ |
| 2021/10/18 | 16,8043 $ |
| 2021/10/15 | 16,8723 $ |
| 2021/10/14 | 16,7693 $ |
| 2021/10/13 | 16,7073 $ |
| 2021/10/12 | 16,5973 $ |
| 2021/10/08 | 16,5203 $ |
| 2021/10/07 | 16,6863 $ |
| 2021/10/06 | 16,7963 $ |
| 2021/10/05 | 16,7093 $ |
| 2021/10/04 | 16,7303 $ |
| 2021/10/01 | 16,7353 $ |
| 2021/09/30 | 16,5723 $ |
| 2021/09/29 | 16,7923 $ |
| 2021/09/28 | 16,6723 $ |
| 2021/09/27 | 16,8713 $ |
| 2021/09/24 | 16,9453 $ |
| 2021/09/23 | 16,9713 $ |
| 2021/09/22 | 16,9983 $ |
| 2021/09/21 | 17,0163 $ |
| 2021/09/20 | 16,8543 $ |
| 2021/09/17 | 16,9913 $ |
| 2021/09/16 | 17,0683 $ |
| 2021/09/15 | 17,0783 $ |
| 2021/09/14 | 17,0373 $ |
| 2021/09/13 | 17,0433 $ |
| 2021/09/10 | 16,7963 $ |
| 2021/09/09 | 16,9983 $ |
| 2021/09/08 | 17,2393 $ |
| 2021/09/07 | 17,0103 $ |
| 2021/09/03 | 16,9793 $ |
| 2021/09/02 | 17,0983 $ |
| 2021/09/01 | 17,0533 $ |
| 2021/08/31 | 16,8983 $ |
| 2021/08/30 | 16,8313 $ |
| 2021/08/27 | 16,9013 $ |
| 2021/08/26 | 16,7843 $ |
| 2021/08/25 | 16,8703 $ |
| 2021/08/24 | 16,8313 $ |
| 2021/08/23 | 16,9473 $ |
| 2021/08/20 | 17,1093 $ |
| 2021/08/19 | 16,9513 $ |
| 2021/08/18 | 16,7933 $ |
| 2021/08/17 | 16,8613 $ |
| 2021/08/16 | 16,8313 $ |
| 2021/08/13 | 16,7873 $ |
| 2021/08/12 | 16,7333 $ |
| 2021/08/11 | 16,6893 $ |
| 2021/08/10 | 16,6213 $ |
| 2021/08/09 | 16,6113 $ |
| 2021/08/06 | 16,6793 $ |
| 2021/08/05 | 16,5903 $ |
| 2021/08/04 | 16,5953 $ |
| 2021/08/03 | 16,7063 $ |
| 2021/07/30 | 16,4894 $ |
| 2021/07/29 | 16,5753 $ |
| 2021/07/28 | 16,6743 $ |
| 2021/07/27 | 16,6263 $ |
| 2021/07/26 | 16,5443 $ |
| 2021/07/23 | 16,5763 $ |
| 2021/07/22 | 16,4694 $ |
| 2021/07/21 | 16,4824 $ |
| 2021/07/20 | 16,5973 $ |
| 2021/07/19 | 16,5503 $ |
| 2021/07/16 | 16,7323 $ |
| 2021/07/15 | 16,6663 $ |
| 2021/07/14 | 16,6333 $ |
| 2021/07/13 | 16,7343 $ |
| 2021/07/12 | 16,8043 $ |
| 2021/07/09 | 16,8273 $ |
| 2021/07/08 | 16,7553 $ |
| 2021/07/07 | 16,8153 $ |
| 2021/07/06 | 16,7573 $ |
| 2021/07/05 | 16,6013 $ |
| 2021/07/02 | 16,4464 $ |
| 2021/06/30 | 16,2574 $ |
| 2021/06/29 | 16,3294 $ |
| 2021/06/28 | 16,3914 $ |
| 2021/06/25 | 16,4104 $ |
| 2021/06/24 | 16,3924 $ |
| 2021/06/23 | 16,2514 $ |
| 2021/06/22 | 16,4464 $ |
| 2021/06/21 | 16,5413 $ |
| 2021/06/18 | 16,4094 $ |
| 2021/06/17 | 16,6003 $ |
| 2021/06/16 | 16,5703 $ |
| 2021/06/15 | 16,6223 $ |
| 2021/06/14 | 16,5823 $ |
| 2021/06/11 | 16,4884 $ |
| 2021/06/10 | 16,4114 $ |
| 2021/06/09 | 16,3334 $ |
| 2021/06/08 | 16,2844 $ |
| 2021/06/07 | 16,2804 $ |
| 2021/06/04 | 16,1594 $ |
| 2021/06/03 | 16,0444 $ |
| 2021/06/02 | 16,0144 $ |
| 2021/06/01 | 15,8584 $ |
| 2021/05/31 | 15,7804 $ |
| 2021/05/28 | 15,7944 $ |
| 2021/05/27 | 15,7474 $ |
| 2021/05/26 | 15,8414 $ |
| 2021/05/25 | 15,7434 $ |
| 2021/05/21 | 15,7304 $ |
| 2021/05/20 | 15,7554 $ |
| 2021/05/19 | 15,6674 $ |
| 2021/05/18 | 15,7004 $ |
| 2021/05/17 | 15,7454 $ |
| 2021/05/14 | 15,7894 $ |
| 2021/05/13 | 15,6304 $ |
| 2021/05/12 | 15,5274 $ |
| 2021/05/11 | 15,7384 $ |
| 2021/05/10 | 15,8544 $ |
| 2021/05/07 | 15,8964 $ |
| 2021/05/06 | 15,8124 $ |
| 2021/05/05 | 15,8624 $ |
| 2021/05/04 | 15,9114 $ |
| 2021/05/03 | 15,9224 $ |
| 2021/04/30 | 15,8674 $ |
| 2021/04/29 | 15,7874 $ |
| 2021/04/28 | 15,7974 $ |
| 2021/04/27 | 15,7630 $ |
| 2021/04/26 | 15,7631 $ |
| 2021/04/23 | 15,8889 $ |
| 2021/04/22 | 15,8346 $ |
| 2021/04/21 | 15,8762 $ |
| 2021/04/20 | 15,9194 $ |
| 2021/04/19 | 15,9021 $ |
| 2021/04/16 | 15,8385 $ |
| 2021/04/15 | 15,8737 $ |
| 2021/04/14 | 15,7091 $ |
| 2021/04/13 | 15,6743 $ |
| 2021/04/12 | 15,6055 $ |
| 2021/04/09 | 15,5897 $ |
| 2021/04/08 | 15,6586 $ |
| 2021/04/07 | 15,6970 $ |
| 2021/04/06 | 15,6055 $ |
| 2021/04/05 | 15,5889 $ |
| 2021/04/01 | 15,5143 $ |
| 2021/03/31 | 15,4417 $ |
| 2021/03/30 | 15,4216 $ |
| 2021/03/29 | 15,5455 $ |
| 2021/03/26 | 15,4693 $ |
| 2021/03/25 | 15,2990 $ |
| 2021/03/24 | 15,1484 $ |
| 2021/03/23 | 15,0685 $ |
| 2021/03/22 | 15,0863 $ |
| 2021/03/19 | 15,0670 $ |
| 2021/03/18 | 14,9913 $ |
| 2021/03/17 | 15,2035 $ |
| 2021/03/16 | 15,2380 $ |
| 2021/03/15 | 15,2981 $ |
| 2021/03/12 | 15,1710 $ |
| 2021/03/11 | 15,1276 $ |
| 2021/03/10 | 15,0528 $ |
| 2021/03/09 | 14,8679 $ |
| 2021/03/08 | 14,8245 $ |
| 2021/03/05 | 14,7641 $ |
| 2021/03/04 | 14,6007 $ |
| 2021/03/03 | 14,5460 $ |
| 2021/03/02 | 14,6355 $ |
| 2021/03/01 | 14,7836 $ |
| 2021/02/26 | 14,5870 $ |
| 2021/02/25 | 14,7726 $ |
| 2021/02/24 | 15,0125 $ |
| 2021/02/23 | 15,0178 $ |
| 2021/02/22 | 14,9559 $ |
| 2021/02/19 | 15,0019 $ |
| 2021/02/18 | 15,1225 $ |
| 2021/02/17 | 15,1910 $ |
| 2021/02/16 | 15,1515 $ |
| 2021/02/12 | 15,2009 $ |
| 2021/02/11 | 15,2145 $ |
| 2021/02/10 | 15,2784 $ |
| 2021/02/09 | 15,2499 $ |
| 2021/02/08 | 15,3526 $ |
| 2021/02/05 | 15,3613 $ |
| 2021/02/04 | 15,3596 $ |
| 2021/02/03 | 15,2773 $ |
| 2021/02/02 | 15,2768 $ |
| 2021/02/01 | 15,1401 $ |
| 2021/01/29 | 14,8577 $ |
| 2021/01/28 | 15,0795 $ |
| 2021/01/27 | 14,8415 $ |
| 2021/01/26 | 15,1002 $ |
| 2021/01/25 | 15,2123 $ |
| 2021/01/22 | 15,1592 $ |
| 2021/01/21 | 15,1255 $ |
| 2021/01/20 | 15,2766 $ |
| 2021/01/19 | 15,3172 $ |
| 2021/01/18 | 15,2857 $ |
| 2021/01/15 | 15,3183 $ |
| 2021/01/14 | 15,1892 $ |
| 2021/01/13 | 15,1754 $ |
| 2021/01/12 | 15,1153 $ |
| 2021/01/11 | 15,0926 $ |
| 2021/01/08 | 15,1352 $ |
| 2021/01/07 | 15,0806 $ |
| 2021/01/06 | 15,0125 $ |
| 2021/01/05 | 15,0349 $ |
| 2021/01/04 | 14,9380 $ |
| 2020/12/31 | 15,0743 $ |
| 2020/12/30 | 15,0342 $ |
| 2020/12/29 | 15,0508 $ |
| 2020/12/24 | 15,0149 $ |
| 2020/12/23 | 14,9832 $ |
| 2020/12/22 | 15,0014 $ |
| 2020/12/21 | 14,9191 $ |
| 2020/12/18 | 15,1160 $ |
| 2020/12/17 | 15,2218 $ |
| 2020/12/16 | 15,1637 $ |
| 2020/12/15 | 15,1733 $ |
| 2020/12/14 | 15,0348 $ |
| 2020/12/11 | 15,1549 $ |
| 2020/12/10 | 15,1537 $ |
| 2020/12/09 | 15,2445 $ |
| 2020/12/08 | 15,3022 $ |
| 2020/12/07 | 15,3364 $ |
| 2020/12/04 | 15,4056 $ |
| 2020/12/03 | 15,4532 $ |
| 2020/12/02 | 15,4950 $ |
| 2020/12/01 | 15,4551 $ |
| 2020/11/30 | 15,3091 $ |
| 2020/11/27 | 15,5396 $ |
| 2020/11/26 | 15,5382 $ |
| 2020/11/25 | 15,5966 $ |
| 2020/11/24 | 15,5724 $ |
| 2020/11/23 | 15,4603 $ |
| 2020/11/20 | 15,3708 $ |
| 2020/11/19 | 15,4237 $ |
| 2020/11/18 | 15,3800 $ |
| 2020/11/17 | 15,5206 $ |
| 2020/11/16 | 15,4473 $ |
| 2020/11/13 | 15,4937 $ |
| 2020/11/12 | 15,2800 $ |
| 2020/11/11 | 15,4645 $ |
| 2020/11/10 | 15,2592 $ |
| 2020/11/09 | 14,9880 $ |
| 2020/11/06 | 14,6533 $ |
| 2020/11/05 | 14,7401 $ |
| 2020/11/04 | 14,6508 $ |
| 2020/11/03 | 14,5055 $ |
| 2020/11/02 | 14,4417 $ |
| 2020/10/30 | 14,3499 $ |
| 2020/10/29 | 14,4642 $ |
| 2020/10/28 | 14,4298 $ |
| 2020/10/27 | 14,6922 $ |
| 2020/10/26 | 14,8215 $ |
| 2020/10/23 | 14,8928 $ |
| 2020/10/22 | 14,7910 $ |
| 2020/10/21 | 14,7772 $ |
| 2020/10/20 | 14,9060 $ |
| 2020/10/19 | 14,7830 $ |
| 2020/10/16 | 14,8767 $ |
| 2020/10/15 | 14,9241 $ |
| 2020/10/14 | 14,8494 $ |
| 2020/10/13 | 14,8452 $ |
| 2020/10/09 | 14,9171 $ |
| 2020/10/08 | 15,0375 $ |
| 2020/10/07 | 14,8752 $ |
| 2020/10/06 | 14,8014 $ |
| 2020/10/05 | 14,8861 $ |
| 2020/10/02 | 14,7791 $ |
| 2020/10/01 | 14,6310 $ |
| 2020/09/30 | 14,6448 $ |
| 2020/09/29 | 14,7227 $ |
| 2020/09/28 | 14,6975 $ |
| 2020/09/25 | 14,7050 $ |
| 2020/09/24 | 14,4938 $ |
| 2020/09/23 | 14,4040 $ |
| 2020/09/22 | 14,6343 $ |
| 2020/09/21 | 14,5043 $ |
| 2020/09/18 | 14,6713 $ |
| 2020/09/17 | 14,8544 $ |
| 2020/09/16 | 14,9845 $ |
| 2020/09/15 | 14,9245 $ |
| 2020/09/14 | 14,8024 $ |
| 2020/09/11 | 14,6490 $ |
| 2020/09/10 | 14,6158 $ |
| 2020/09/09 | 14,8650 $ |
| 2020/09/08 | 14,6659 $ |
| 2020/09/04 | 14,6983 $ |
| 2020/09/03 | 14,8863 $ |
| 2020/09/02 | 15,0344 $ |
| 2020/09/01 | 14,7483 $ |
| 2020/08/31 | 14,7363 $ |
| 2020/08/28 | 14,9004 $ |
| 2020/08/27 | 14,8464 $ |
| 2020/08/26 | 14,8502 $ |
| 2020/08/25 | 15,0537 $ |
| 2020/08/24 | 15,1004 $ |
| 2020/08/21 | 15,0073 $ |
| 2020/08/20 | 15,0063 $ |
| 2020/08/19 | 15,0668 $ |
| 2020/08/18 | 15,2351 $ |
| 2020/08/17 | 15,2938 $ |
| 2020/08/14 | 15,3392 $ |
| 2020/08/13 | 15,3757 $ |
| 2020/08/12 | 15,4713 $ |
| 2020/08/11 | 15,3420 $ |
| 2020/08/10 | 15,4721 $ |
| 2020/08/07 | 15,4315 $ |
| 2020/08/06 | 15,2778 $ |
| 2020/08/05 | 15,2231 $ |
| 2020/08/04 | 15,3163 $ |
| 2020/07/31 | 15,1789 $ |
| 2020/07/30 | 15,2834 $ |
| 2020/07/29 | 15,4190 $ |
| 2020/07/28 | 15,2259 $ |
| 2020/07/27 | 15,0952 $ |
| 2020/07/24 | 15,0982 $ |
| 2020/07/23 | 15,1707 $ |
| 2020/07/22 | 15,2920 $ |
| 2020/07/21 | 15,2785 $ |
| 2020/07/20 | 15,2918 $ |
| 2020/07/17 | 15,3740 $ |
| 2020/07/16 | 15,2442 $ |
| 2020/07/15 | 15,2318 $ |
| 2020/07/14 | 15,2097 $ |
| 2020/07/13 | 14,9483 $ |
| 2020/07/10 | 15,1287 $ |
| 2020/07/09 | 14,9826 $ |
| 2020/07/08 | 15,1358 $ |
| 2020/07/07 | 15,1963 $ |
| 2020/07/06 | 15,3063 $ |
| 2020/07/03 | 15,3535 $ |
| 2020/07/02 | 15,3472 $ |
| 2020/06/30 | 15,0845 $ |
| 2020/06/29 | 15,0305 $ |
| 2020/06/26 | 14,8721 $ |
| 2020/06/25 | 15,0738 $ |
| 2020/06/24 | 14,9560 $ |
| 2020/06/23 | 15,2631 $ |
| 2020/06/22 | 15,3555 $ |
| 2020/06/19 | 15,3018 $ |
| 2020/06/18 | 15,3605 $ |
| 2020/06/17 | 15,3985 $ |
| 2020/06/16 | 15,5236 $ |
| 2020/06/15 | 15,3390 $ |
| 2020/06/12 | 15,1590 $ |
| 2020/06/11 | 14,9471 $ |
| 2020/06/10 | 15,6179 $ |
| 2020/06/09 | 15,7983 $ |
| 2020/06/08 | 15,9511 $ |
| 2020/06/05 | 15,7876 $ |
| 2020/06/04 | 15,6598 $ |
| 2020/06/03 | 15,9417 $ |
| 2020/06/02 | 15,6746 $ |
| 2020/06/01 | 15,5997 $ |
| 2020/05/29 | 15,5987 $ |
| 2020/05/28 | 15,4393 $ |
| 2020/05/27 | 15,2717 $ |
| 2020/05/26 | 15,0944 $ |
| 2020/05/25 | 15,2468 $ |
| 2020/05/22 | 14,9731 $ |
| 2020/05/21 | 14,7464 $ |
| 2020/05/20 | 14,8452 $ |
| 2020/05/19 | 14,7195 $ |
| 2020/05/15 | 14,5934 $ |
| 2020/05/14 | 14,5874 $ |
| 2020/05/13 | 14,6069 $ |
| 2020/05/12 | 14,7588 $ |
| 2020/05/11 | 14,9957 $ |
| 2020/05/08 | 14,8687 $ |
| 2020/05/07 | 14,7149 $ |
| 2020/05/06 | 14,7700 $ |
| 2020/05/05 | 14,9660 $ |
| 2020/05/04 | 14,8719 $ |
| 2020/05/01 | 14,8157 $ |
| 2020/04/30 | 14,9508 $ |
| 2020/04/29 | 15,1163 $ |
| 2020/04/28 | 15,1204 $ |
| 2020/04/27 | 15,0998 $ |
| 2020/04/24 | 14,9122 $ |
| 2020/04/23 | 14,8005 $ |
| 2020/04/22 | 15,0293 $ |
| 2020/04/21 | 14,7074 $ |
| 2020/04/20 | 14,9606 $ |
| 2020/04/17 | 15,2420 $ |
| 2020/04/16 | 14,8792 $ |
| 2020/04/15 | 14,8299 $ |
| 2020/04/14 | 15,0990 $ |
| 2020/04/13 | 14,7601 $ |
| 2020/04/09 | 15,0620 $ |
| 2020/04/08 | 14,5869 $ |
| 2020/04/07 | 13,9676 $ |
| 2020/04/06 | 14,1057 $ |
| 2020/04/03 | 13,3687 $ |
| 2020/04/02 | 13,7227 $ |
| 2020/04/01 | 13,4544 $ |
| 2020/03/31 | 14,2725 $ |
| 2020/03/30 | 14,3752 $ |
| 2020/03/27 | 13,9613 $ |
| 2020/03/26 | 14,3232 $ |
| 2020/03/25 | 13,6632 $ |
| 2020/03/24 | 13,1403 $ |
| 2020/03/23 | 12,1099 $ |
| 2020/03/20 | 12,6631 $ |
| 2020/03/19 | 12,9563 $ |
| 2020/03/18 | 13,1225 $ |
| 2020/03/17 | 13,8052 $ |
| 2020/03/16 | 12,8692 $ |
| 2020/03/13 | 14,4902 $ |
| 2020/03/12 | 13,2878 $ |
| 2020/03/11 | 15,0119 $ |
| 2020/03/10 | 15,6907 $ |
| 2020/03/09 | 15,1583 $ |
| 2020/03/06 | 16,7290 $ |
| 2020/03/05 | 17,1016 $ |
| 2020/03/04 | 17,4871 $ |
| 2020/03/03 | 16,7790 $ |
| 2020/03/02 | 16,8867 $ |
| 2020/02/28 | 16,3901 $ |
| 2020/02/27 | 16,7240 $ |
| 2020/02/26 | 17,2195 $ |
| 2020/02/25 | 17,3449 $ |
| 2020/02/24 | 17,6853 $ |
| 2020/02/21 | 18,0078 $ |
| 2020/02/20 | 18,0548 $ |
| 2020/02/19 | 18,1449 $ |
| 2020/02/18 | 18,1806 $ |
| 2020/02/14 | 18,1950 $ |
| 2020/02/13 | 18,0724 $ |
| 2020/02/12 | 18,1133 $ |
| 2020/02/11 | 18,0952 $ |
| 2020/02/10 | 17,9025 $ |
| 2020/02/07 | 17,8236 $ |
| 2020/02/06 | 17,8838 $ |
| 2020/02/05 | 17,8719 $ |
| 2020/02/04 | 17,7637 $ |
| 2020/02/03 | 17,6472 $ |
| 2020/01/31 | 17,5238 $ |
| 2020/01/30 | 17,6907 $ |
| 2020/01/29 | 17,6287 $ |
| 2020/01/28 | 17,6540 $ |
| 2020/01/27 | 17,5415 $ |
| 2020/01/24 | 17,6967 $ |
| 2020/01/23 | 17,7092 $ |
| 2020/01/22 | 17,5827 $ |
| 2020/01/21 | 17,5196 $ |
| 2020/01/20 | 17,5396 $ |
| 2020/01/17 | 17,5131 $ |
| 2020/01/16 | 17,3652 $ |
| 2020/01/15 | 17,3144 $ |
| 2020/01/14 | 17,2129 $ |
| 2020/01/13 | 17,1990 $ |
| 2020/01/10 | 17,0470 $ |
| 2020/01/09 | 17,0371 $ |
| 2020/01/08 | 16,9131 $ |
| 2020/01/07 | 16,8651 $ |
| 2020/01/06 | 16,8942 $ |
| 2020/01/03 | 16,8620 $ |
| 2020/01/02 | 16,9075 $ |
| 2019/12/31 | 16,9585 $ |
| 2019/12/30 | 16,9818 $ |
| 2019/12/27 | 17,1015 $ |
| 2019/12/24 | 17,0830 $ |
| 2019/12/23 | 17,1165 $ |
| 2019/12/20 | 17,1446 $ |
| 2019/12/19 | 16,9731 $ |
| 2019/12/18 | 16,9085 $ |
| 2019/12/17 | 16,8297 $ |
| 2019/12/16 | 16,8564 $ |
| 2019/12/13 | 16,7589 $ |
| 2019/12/12 | 16,5217 $ |
| 2019/12/11 | 16,6421 $ |
| 2019/12/10 | 16,5595 $ |
| 2019/12/09 | 16,5378 $ |
| 2019/12/06 | 16,5552 $ |
| 2019/12/05 | 16,4149 $ |
| 2019/12/04 | 16,4226 $ |
| 2019/12/03 | 16,3911 $ |
| 2019/12/02 | 16,3840 $ |
| 2019/11/29 | 16,5146 $ |
| 2019/11/28 | 16,5826 $ |
| 2019/11/27 | 16,6229 $ |
| 2019/11/26 | 16,5860 $ |
| 2019/11/25 | 16,5919 $ |
| 2019/11/22 | 16,5230 $ |
| 2019/11/21 | 16,5752 $ |
| 2019/11/20 | 16,6403 $ |
| 2019/11/19 | 16,5683 $ |
| 2019/11/18 | 16,6165 $ |
| 2019/11/15 | 16,6149 $ |
| 2019/11/14 | 16,5602 $ |
| 2019/11/13 | 16,5796 $ |
| 2019/11/12 | 16,4980 $ |
| 2019/11/11 | 16,4570 $ |
| 2019/11/08 | 16,4660 $ |
| 2019/11/07 | 16,4281 $ |
| 2019/11/06 | 16,5496 $ |
| 2019/11/05 | 16,5276 $ |
| 2019/11/04 | 16,6991 $ |
| 2019/11/01 | 16,7873 $ |
| 2019/10/31 | 16,6897 $ |
| 2019/10/30 | 16,7000 $ |
| 2019/10/29 | 16,5355 $ |
| 2019/10/28 | 16,4749 $ |
| 2019/10/25 | 16,6309 $ |
| 2019/10/24 | 16,7620 $ |
| 2019/10/23 | 16,7817 $ |
| 2019/10/22 | 16,7304 $ |
| 2019/10/21 | 16,7556 $ |
| 2019/10/18 | 16,7444 $ |
| 2019/10/17 | 16,6728 $ |
| 2019/10/16 | 16,6492 $ |
| 2019/10/15 | 16,6974 $ |
| 2019/10/11 | 16,7376 $ |
| 2019/10/10 | 16,7400 $ |
| 2019/10/09 | 16,7842 $ |
| 2019/10/08 | 16,6926 $ |
| 2019/10/07 | 16,8108 $ |
| 2019/10/04 | 16,8540 $ |
| 2019/10/03 | 16,7228 $ |
| 2019/10/02 | 16,5666 $ |
| 2019/10/01 | 16,7216 $ |
| 2019/09/30 | 16,8147 $ |
| 2019/09/27 | 16,7804 $ |
| 2019/09/26 | 16,9163 $ |
| 2019/09/25 | 16,8417 $ |
| 2019/09/24 | 16,8886 $ |
| 2019/09/23 | 16,8648 $ |
| 2019/09/20 | 16,8700 $ |
| 2019/09/19 | 16,8634 $ |
| 2019/09/18 | 16,7758 $ |
| 2019/09/17 | 16,7799 $ |
| 2019/09/16 | 16,5871 $ |
| 2019/09/13 | 16,6302 $ |
| 2019/09/12 | 16,6265 $ |
| 2019/09/11 | 16,4887 $ |
| 2019/09/10 | 16,4699 $ |
| 2019/09/09 | 16,5829 $ |
| 2019/09/06 | 16,7808 $ |
| 2019/09/05 | 16,9118 $ |
| 2019/09/04 | 17,0238 $ |
| 2019/09/03 | 16,9353 $ |
| 2019/08/30 | 16,7360 $ |
| 2019/08/29 | 16,7435 $ |
| 2019/08/28 | 16,6220 $ |
| 2019/08/27 | 16,5516 $ |
| 2019/08/26 | 16,5681 $ |
| 2019/08/23 | 16,4345 $ |
| 2019/08/22 | 16,6643 $ |
| 2019/08/21 | 16,7564 $ |
| 2019/08/20 | 16,6403 $ |
| 2019/08/19 | 16,7090 $ |
| 2019/08/16 | 16,5892 $ |
| 2019/08/15 | 16,4756 $ |
| 2019/08/14 | 16,2987 $ |
| 2019/08/13 | 16,5600 $ |
| 2019/08/12 | 16,4729 $ |
| 2019/08/09 | 16,5512 $ |
| 2019/08/08 | 16,5782 $ |
| 2019/08/07 | 16,3752 $ |
| 2019/08/06 | 16,1809 $ |
| 2019/08/02 | 16,3902 $ |
| 2019/08/01 | 16,3900 $ |
| 2019/07/31 | 16,2780 $ |
| 2019/07/30 | 16,2684 $ |
| 2019/07/29 | 16,3169 $ |
| 2019/07/26 | 16,3159 $ |
| 2019/07/25 | 16,3072 $ |
| 2019/07/24 | 16,4025 $ |
| 2019/07/23 | 16,4232 $ |
| 2019/07/22 | 16,4358 $ |
| 2019/07/19 | 16,3545 $ |
| 2019/07/18 | 16,4447 $ |
| 2019/07/17 | 16,3876 $ |
| 2019/07/16 | 16,4053 $ |
| 2019/07/15 | 16,5288 $ |
| 2019/07/12 | 16,5078 $ |
| 2019/07/11 | 16,5586 $ |
| 2019/07/10 | 16,6009 $ |
| 2019/07/09 | 16,5644 $ |
| 2019/07/08 | 16,4579 $ |
| 2019/07/05 | 16,4961 $ |
| 2019/07/04 | 16,5189 $ |
| 2019/07/03 | 16,5522 $ |
| 2019/07/02 | 16,3985 $ |
| 2019/06/28 | 16,2463 $ |
| 2019/06/27 | 16,1735 $ |
| 2019/06/26 | 16,1996 $ |
| 2019/06/25 | 16,3841 $ |
| 2019/06/24 | 16,5493 $ |
| 2019/06/21 | 16,5481 $ |
| 2019/06/20 | 16,5711 $ |
| 2019/06/19 | 16,5650 $ |
| 2019/06/18 | 16,4862 $ |
| 2019/06/17 | 16,3520 $ |
| 2019/06/14 | 16,3192 $ |
| 2019/06/13 | 16,2380 $ |
| 2019/06/12 | 16,1881 $ |
| 2019/06/11 | 16,2051 $ |
| 2019/06/10 | 16,1823 $ |
| 2019/06/07 | 16,2963 $ |
| 2019/06/06 | 16,3286 $ |
| 2019/06/05 | 16,3023 $ |
| 2019/06/04 | 16,1365 $ |
| 2019/06/03 | 16,0793 $ |
| 2019/05/31 | 16,0563 $ |
| 2019/05/30 | 15,9527 $ |
| 2019/05/29 | 15,9153 $ |
| 2019/05/28 | 15,9870 $ |
| 2019/05/27 | 16,0774 $ |
| 2019/05/24 | 16,0497 $ |
| 2019/05/23 | 15,9941 $ |
| 2019/05/22 | 16,0031 $ |
| 2019/05/21 | 15,9783 $ |
| 2019/05/17 | 16,0347 $ |
| 2019/05/16 | 16,0144 $ |
| 2019/05/15 | 16,0008 $ |
| 2019/05/14 | 15,9782 $ |
| 2019/05/13 | 15,9142 $ |
| 2019/05/10 | 15,9056 $ |
| 2019/05/09 | 15,8096 $ |
| 2019/05/08 | 15,8185 $ |
| 2019/05/07 | 15,8905 $ |
| 2019/05/06 | 15,9196 $ |
| 2019/05/03 | 15,9704 $ |
| 2019/05/02 | 15,9433 $ |
| 2019/05/01 | 16,0111 $ |
| 2019/04/30 | 16,1595 $ |
| 2019/04/29 | 16,0648 $ |
| 2019/04/26 | 16,1497 $ |
| 2019/04/25 | 16,1158 $ |
| 2019/04/24 | 16,1508 $ |
| 2019/04/23 | 16,0240 $ |
| 2019/04/22 | 15,9025 $ |
| 2019/04/18 | 15,8556 $ |
| 2019/04/17 | 15,8085 $ |
| 2019/04/16 | 15,9081 $ |
| 2019/04/15 | 16,0218 $ |
| 2019/04/12 | 16,0575 $ |
| 2019/04/11 | 16,0215 $ |
| 2019/04/10 | 15,9672 $ |
| 2019/04/09 | 15,9298 $ |
| 2019/04/08 | 15,9843 $ |
| 2019/04/05 | 16,0522 $ |
| 2019/04/04 | 15,9406 $ |
| 2019/04/03 | 15,9816 $ |
| 2019/04/02 | 15,9884 $ |
| 2019/04/01 | 15,9677 $ |
| 2019/03/29 | 15,9918 $ |
| 2019/03/28 | 15,9908 $ |
| 2019/03/27 | 16,0577 $ |
| 2019/03/26 | 16,0767 $ |
| 2019/03/25 | 16,0436 $ |
| 2019/03/22 | 16,0166 $ |
| 2019/03/21 | 16,1278 $ |
| 2019/03/20 | 15,9775 $ |
| 2019/03/19 | 15,9113 $ |
| 2019/03/18 | 16,0200 $ |
| 2019/03/15 | 15,9168 $ |
| 2019/03/14 | 15,8520 $ |
| 2019/03/13 | 15,8042 $ |
| 2019/03/12 | 15,8298 $ |
| 2019/03/11 | 15,7979 $ |
| 2019/03/08 | 15,6482 $ |
| 2019/03/07 | 15,6732 $ |
| 2019/03/06 | 15,6221 $ |
| 2019/03/05 | 15,5272 $ |
| 2019/03/04 | 15,4716 $ |
| 2019/03/01 | 15,4506 $ |
| 2019/02/28 | 15,2697 $ |
| 2019/02/27 | 15,2339 $ |
| 2019/02/26 | 15,2874 $ |
| 2019/02/25 | 15,2154 $ |
| 2019/02/22 | 15,2774 $ |
| 2019/02/21 | 15,2203 $ |
| 2019/02/20 | 15,1579 $ |
| 2019/02/19 | 15,1932 $ |
| 2019/02/15 | 15,1224 $ |
| 2019/02/14 | 15,0675 $ |
| 2019/02/13 | 14,9543 $ |
| 2019/02/12 | 14,9159 $ |
| 2019/02/11 | 14,9420 $ |
| 2019/02/08 | 14,9273 $ |
| 2019/02/07 | 14,9765 $ |
| 2019/02/06 | 14,8999 $ |
| 2019/02/05 | 14,9684 $ |
| 2019/02/04 | 14,8854 $ |
| 2019/02/01 | 14,8434 $ |
| 2019/01/31 | 14,8664 $ |
| 2019/01/30 | 14,7868 $ |
| 2019/01/29 | 14,8107 $ |
| 2019/01/28 | 14,6861 $ |
| 2019/01/25 | 14,6716 $ |
| 2019/01/24 | 14,6789 $ |
| 2019/01/23 | 14,5952 $ |
| 2019/01/22 | 14,5098 $ |
| 2019/01/21 | 14,5299 $ |
| 2019/01/18 | 14,5295 $ |
| 2019/01/17 | 14,4685 $ |
| 2019/01/16 | 14,3620 $ |
| 2019/01/15 | 14,2961 $ |
| 2019/01/14 | 14,2214 $ |
| 2019/01/11 | 14,3133 $ |
| 2019/01/10 | 14,3547 $ |
| 2019/01/09 | 14,2202 $ |
| 2019/01/08 | 14,2262 $ |
| 2019/01/07 | 14,0718 $ |
| 2019/01/04 | 14,0972 $ |
| 2019/01/03 | 13,9228 $ |
| 2019/01/02 | 13,9716 $ |
| 2018/12/31 | 14,0177 $ |
| 2018/12/28 | 13,9589 $ |
| 2018/12/27 | 13,8834 $ |
| 2018/12/24 | 13,5282 $ |
| 2018/12/21 | 13,8994 $ |
| 2018/12/20 | 14,0221 $ |
| 2018/12/19 | 14,0219 $ |
| 2018/12/18 | 13,9824 $ |
| 2018/12/17 | 14,0968 $ |
| 2018/12/14 | 14,3957 $ |
| 2018/12/13 | 14,5286 $ |
| 2018/12/12 | 14,4146 $ |
| 2018/12/11 | 14,4021 $ |
| 2018/12/10 | 14,3129 $ |
| 2018/12/07 | 14,3469 $ |
| 2018/12/06 | 14,5061 $ |
| 2018/12/05 | 14,5620 $ |
| 2018/12/04 | 14,3662 $ |
| 2018/12/03 | 14,4481 $ |
| 2018/11/30 | 14,4510 $ |
| 2018/11/29 | 14,4290 $ |
| 2018/11/28 | 14,4366 $ |
| 2018/11/27 | 14,3536 $ |
| 2018/11/26 | 14,2530 $ |
| 2018/11/23 | 14,1206 $ |
| 2018/11/22 | 14,1807 $ |
| 2018/11/21 | 14,2717 $ |
| 2018/11/20 | 14,1891 $ |
| 2018/11/19 | 14,2799 $ |
| 2018/11/16 | 14,2072 $ |
| 2018/11/15 | 14,1145 $ |
| 2018/11/14 | 14,2001 $ |
| 2018/11/13 | 14,3204 $ |
| 2018/11/12 | 14,3565 $ |
| 2018/11/09 | 14,5163 $ |
| 2018/11/08 | 14,5295 $ |
| 2018/11/07 | 14,6013 $ |
| 2018/11/06 | 14,4175 $ |
| 2018/11/05 | 14,2891 $ |
| 2018/11/02 | 14,0914 $ |
| 2018/11/01 | 14,1592 $ |
| 2018/10/31 | 14,0342 $ |
| 2018/10/30 | 14,0687 $ |
| 2018/10/29 | 13,8794 $ |
| 2018/10/26 | 13,8654 $ |
| 2018/10/25 | 14,0185 $ |
| 2018/10/24 | 13,9390 $ |
| 2018/10/23 | 14,0912 $ |
| 2018/10/22 | 14,2037 $ |
| 2018/10/19 | 14,3468 $ |
| 2018/10/18 | 14,1402 $ |
| 2018/10/17 | 14,1479 $ |
| 2018/10/16 | 14,1384 $ |
| 2018/10/15 | 13,9313 $ |
| 2018/10/12 | 13,9129 $ |
| 2018/10/11 | 13,9043 $ |
| 2018/10/10 | 14,1101 $ |
| 2018/10/09 | 14,2552 $ |
| 2018/10/05 | 14,1719 $ |
| 2018/10/04 | 14,0973 $ |
| 2018/10/03 | 14,1558 $ |
| 2018/10/02 | 14,1333 $ |
| 2018/10/01 | 14,1081 $ |
| 2018/09/28 | 14,1614 $ |
| 2018/09/27 | 14,2550 $ |
| 2018/09/26 | 14,1009 $ |
| 2018/09/25 | 14,1870 $ |
| 2018/09/24 | 14,2489 $ |
| 2018/09/21 | 14,3349 $ |
| 2018/09/20 | 14,3060 $ |
| 2018/09/19 | 14,3243 $ |
| 2018/09/18 | 14,4542 $ |
| 2018/09/17 | 14,4119 $ |
| 2018/09/14 | 14,3351 $ |
| 2018/09/13 | 14,4169 $ |
| 2018/09/12 | 14,3554 $ |
| 2018/09/11 | 14,4834 $ |
| 2018/09/10 | 14,4611 $ |
| 2018/09/07 | 14,4361 $ |
| 2018/09/06 | 14,5340 $ |
| 2018/09/05 | 14,5611 $ |
| 2018/09/04 | 14,5147 $ |
| 2018/08/31 | 14,4829 $ |
| 2018/08/30 | 14,4706 $ |
| 2018/08/29 | 14,5077 $ |
| 2018/08/28 | 14,4320 $ |
| 2018/08/27 | 14,5187 $ |
| 2018/08/23 | 14,4880 $ |
| 2018/08/22 | 14,5412 $ |
| 2018/08/21 | 14,5406 $ |
| 2018/08/20 | 14,5561 $ |
| 2018/08/17 | 14,5526 $ |
| 2018/08/16 | 14,4751 $ |
| 2018/08/15 | 14,4998 $ |
| 2018/08/14 | 14,5736 $ |
| 2018/08/13 | 14,5822 $ |
| 2018/08/10 | 14,6306 $ |
| 2018/08/09 | 14,6721 $ |
| 2018/08/07 | 14,6483 $ |
| 2018/08/03 | 14,5742 $ |
| 2018/08/02 | 14,5045 $ |
| 2018/08/01 | 14,4549 $ |
| 2018/07/31 | 14,5644 $ |
| 2018/07/30 | 14,4624 $ |
| 2018/07/27 | 14,5582 $ |
| 2018/07/26 | 14,6014 $ |
| 2018/07/25 | 14,5476 $ |
| 2018/07/24 | 14,5401 $ |
| 2018/07/23 | 14,5220 $ |
| 2018/07/20 | 14,5296 $ |
| 2018/07/19 | 14,7001 $ |
| 2018/07/18 | 14,5815 $ |
| 2018/07/17 | 14,6213 $ |
| 2018/07/16 | 14,6157 $ |
| 2018/07/13 | 14,7050 $ |
| 2018/07/12 | 14,7551 $ |
| 2018/07/11 | 14,6624 $ |
| 2018/07/10 | 14,7076 $ |
| 2018/07/09 | 14,6766 $ |
| 2018/07/06 | 14,7934 $ |
| 2018/07/05 | 14,6685 $ |
| 2018/07/04 | 14,5937 $ |
| 2018/07/03 | 14,5735 $ |
| 2018/06/29 | 14,5576 $ |
| 2018/06/28 | 14,5043 $ |
| 2018/06/27 | 14,5200 $ |
| 2018/06/26 | 14,5667 $ |
| 2018/06/25 | 14,4769 $ |
| 2018/06/22 | 14,5980 $ |
| 2018/06/21 | 14,4165 $ |
| 2018/06/20 | 14,4767 $ |
| 2018/06/19 | 14,3648 $ |
| 2018/06/18 | 14,3284 $ |
| 2018/06/15 | 14,2589 $ |
| 2018/06/14 | 14,1984 $ |
| 2018/06/13 | 14,0205 $ |
| 2018/06/12 | 14,1406 $ |
| 2018/06/11 | 14,1421 $ |
| 2018/06/08 | 13,9218 $ |
| 2018/06/07 | 14,0020 $ |
| 2018/06/06 | 13,8844 $ |
| 2018/06/05 | 14,0283 $ |
| 2018/06/04 | 14,0346 $ |
| 2018/06/01 | 13,9888 $ |
| 2018/05/31 | 14,0356 $ |
| 2018/05/30 | 13,9487 $ |
| 2018/05/29 | 13,8944 $ |
| 2018/05/28 | 13,9889 $ |
| 2018/05/25 | 13,9979 $ |
| 2018/05/24 | 13,9438 $ |
| 2018/05/23 | 13,9983 $ |
| 2018/05/22 | 13,9077 $ |
| 2018/05/18 | 13,9842 $ |
| 2018/05/17 | 13,9026 $ |
| 2018/05/16 | 13,8810 $ |
| 2018/05/15 | 14,0621 $ |
| 2018/05/14 | 14,0906 $ |
| 2018/05/11 | 14,0882 $ |
| 2018/05/10 | 14,0744 $ |
| 2018/05/09 | 14,0596 $ |
| 2018/05/08 | 14,0916 $ |
| 2018/05/07 | 14,1107 $ |
| 2018/05/04 | 14,1273 $ |
| 2018/05/03 | 14,0618 $ |
| 2018/05/02 | 14,0135 $ |
| 2018/05/01 | 14,0076 $ |
| 2018/04/30 | 13,9547 $ |
| 2018/04/27 | 14,0084 $ |
| 2018/04/26 | 14,0129 $ |
| 2018/04/25 | 13,8963 $ |
| 2018/04/24 | 13,8591 $ |
| 2018/04/23 | 13,9516 $ |
| 2018/04/19 | 13,8406 $ |
| 2018/04/18 | 13,9100 $ |
| 2018/04/17 | 13,8424 $ |
| 2018/04/16 | 13,7408 $ |
| 2018/04/13 | 13,6516 $ |
| 2018/04/12 | 13,5840 $ |
| 2018/04/11 | 13,6200 $ |
| 2018/04/10 | 13,6488 $ |
| 2018/04/09 | 13,7336 $ |
| 2018/04/06 | 13,6796 $ |
| 2018/04/05 | 13,7972 $ |
| 2018/04/04 | 13,6492 $ |
| 2018/04/03 | 13,5572 $ |
| 2018/04/02 | 13,6592 $ |
| 2018/03/29 | 13,8028 $ |
| 2018/03/28 | 13,7164 $ |
| 2018/03/27 | 13,6572 $ |
| 2018/03/26 | 13,6872 $ |
| 2018/03/23 | 13,5428 $ |
| 2018/03/22 | 13,6904 $ |
| 2018/03/21 | 13,8456 $ |
| 2018/03/20 | 13,9512 $ |
| 2018/03/19 | 14,0404 $ |
| 2018/03/16 | 14,2212 $ |
| 2018/03/15 | 14,1284 $ |
| 2018/03/14 | 14,1464 $ |
| 2018/03/13 | 14,1312 $ |
| 2018/03/12 | 13,9848 $ |
| 2018/03/09 | 13,8940 $ |
| 2018/03/08 | 13,8840 $ |
| 2018/03/07 | 13,8040 $ |
| 2018/03/06 | 13,7528 $ |
| 2018/03/05 | 13,7816 $ |
| 2018/03/02 | 13,5392 $ |
| 2018/03/01 | 13,5004 $ |
| 2018/02/28 | 13,5892 $ |
| 2018/02/27 | 13,7680 $ |
| 2018/02/26 | 13,9456 $ |
| 2018/02/23 | 13,9196 $ |
| 2018/02/22 | 13,7248 $ |
| 2018/02/21 | 13,6728 $ |
| 2018/02/20 | 13,7332 $ |
| 2018/02/16 | 13,7632 $ |
| 2018/02/15 | 13,6616 $ |
| 2018/02/14 | 13,5172 $ |
| 2018/02/13 | 13,5104 $ |
| 2018/02/12 | 13,4848 $ |
| 2018/02/09 | 13,3432 $ |
| 2018/02/08 | 13,2568 $ |
| 2018/02/07 | 13,5676 $ |
| 2018/02/06 | 13,5540 $ |
| 2018/02/05 | 13,5260 $ |
| 2018/02/02 | 13,7900 $ |
| 2018/02/01 | 13,9420 $ |
| 2018/01/31 | 13,9896 $ |
| 2018/01/30 | 13,9256 $ |
| 2018/01/29 | 14,0304 $ |
| 2018/01/26 | 14,2124 $ |
| 2018/01/25 | 14,1616 $ |
| 2018/01/24 | 14,2292 $ |
| 2018/01/23 | 14,3204 $ |
| 2018/01/22 | 14,3060 $ |
| 2018/01/19 | 14,2132 $ |
| 2018/01/18 | 14,1876 $ |
| 2018/01/17 | 14,2564 $ |
| 2018/01/16 | 14,1300 $ |
| 2018/01/15 | 14,0924 $ |
| 2018/01/12 | 14,1460 $ |
| 2018/01/11 | 14,1760 $ |
| 2018/01/10 | 14,1288 $ |
| 2018/01/09 | 14,2544 $ |
| 2018/01/08 | 14,3136 $ |
| 2018/01/05 | 14,2752 $ |
| 2018/01/04 | 14,4024 $ |
| 2018/01/03 | 14,3528 $ |
| 2018/01/02 | 14,3064 $ |
| 2017/12/29 | 14,2604 $ |
| 2017/12/28 | 14,3252 $ |
| 2017/12/27 | 14,3324 $ |
| 2017/12/22 | 14,3720 $ |
| 2017/12/21 | 14,3080 $ |
| 2017/12/20 | 14,5100 $ |
| 2017/12/19 | 14,6084 $ |
| 2017/12/18 | 14,6852 $ |
| 2017/12/15 | 14,6044 $ |
| 2017/12/14 | 14,6040 $ |
| 2017/12/13 | 14,6444 $ |
| 2017/12/12 | 14,6724 $ |
| 2017/12/11 | 14,7676 $ |
| 2017/12/08 | 14,7260 $ |
| 2017/12/07 | 14,7156 $ |
| 2017/12/06 | 14,5396 $ |
| 2017/12/05 | 14,4804 $ |
| 2017/12/04 | 14,5608 $ |
| 2017/12/01 | 14,6676 $ |
| 2017/11/30 | 14,8764 $ |
| 2017/11/29 | 14,7192 $ |
| 2017/11/28 | 14,7224 $ |
| 2017/11/27 | 14,5728 $ |
| 2017/11/24 | 14,5852 $ |
| 2017/11/23 | 14,5416 $ |
| 2017/11/22 | 14,5144 $ |
| 2017/11/21 | 14,4900 $ |
| 2017/11/20 | 14,4740 $ |
| 2017/11/17 | 14,4700 $ |
| 2017/11/16 | 14,4632 $ |
| 2017/11/15 | 14,4784 $ |
| 2017/11/14 | 14,5192 $ |
| 2017/11/13 | 14,4844 $ |
| 2017/11/10 | 14,5140 $ |
| 2017/11/09 | 14,5744 $ |
| 2017/11/08 | 14,6704 $ |
| 2017/11/07 | 14,6664 $ |
| 2017/11/03 | 14,4232 $ |
| 2017/11/02 | 14,4480 $ |
| 2017/11/01 | 14,5532 $ |
| 2017/10/31 | 14,6064 $ |
| 2017/10/30 | 14,4688 $ |
| 2017/10/27 | 14,4308 $ |
| 2017/10/26 | 14,3260 $ |
| 2017/10/25 | 14,2452 $ |
| 2017/10/24 | 14,2884 $ |
| 2017/10/23 | 14,2824 $ |
| 2017/10/20 | 14,3284 $ |
| 2017/10/19 | 14,2328 $ |
| 2017/10/18 | 14,2052 $ |
| 2017/10/17 | 14,3372 $ |
| 2017/10/16 | 14,2592 $ |
| 2017/10/13 | 14,3072 $ |
| 2017/10/12 | 14,3912 $ |
| 2017/10/11 | 14,4712 $ |
| 2017/10/10 | 14,3708 $ |
| 2017/10/06 | 14,3340 $ |
| 2017/10/05 | 14,3724 $ |
| 2017/10/04 | 14,2948 $ |
| 2017/10/03 | 14,3384 $ |
| 2017/10/02 | 14,3156 $ |
| 2017/09/29 | 14,3380 $ |
| 2017/09/28 | 14,2752 $ |
| 2017/09/27 | 14,1308 $ |
| 2017/09/26 | 14,2168 $ |
| 2017/09/25 | 14,2504 $ |
| 2017/09/22 | 14,1748 $ |
| 2017/09/21 | 14,2568 $ |
| 2017/09/20 | 14,2840 $ |
| 2017/09/19 | 14,3096 $ |
| 2017/09/18 | 14,2636 $ |
| 2017/09/15 | 14,2552 $ |
| 2017/09/14 | 14,2172 $ |
| 2017/09/13 | 14,2056 $ |
| 2017/09/12 | 14,1924 $ |
| 2017/09/11 | 14,2796 $ |
| 2017/09/08 | 14,2024 $ |
| 2017/09/07 | 14,2028 $ |
| 2017/09/06 | 14,2188 $ |
| 2017/09/05 | 14,3168 $ |
| 2017/09/01 | 14,3696 $ |
| 2017/08/31 | 14,5320 $ |
| 2017/08/30 | 14,5016 $ |
| 2017/08/29 | 14,3780 $ |
| 2017/08/28 | 14,3628 $ |
| 2017/08/25 | 14,3804 $ |
| 2017/08/24 | 14,3708 $ |
| 2017/08/23 | 14,3908 $ |
| 2017/08/22 | 14,3340 $ |
| 2017/08/21 | 14,2928 $ |
| 2017/08/18 | 14,2640 $ |
| 2017/08/17 | 14,2676 $ |
| 2017/08/16 | 14,4280 $ |
| 2017/08/15 | 14,4480 $ |
| 2017/08/14 | 14,4456 $ |
| 2017/08/11 | 14,3216 $ |
| 2017/08/10 | 14,3696 $ |
| 2017/08/09 | 14,5004 $ |
| 2017/08/08 | 14,4604 $ |
| 2017/08/04 | 14,5412 $ |
| 2017/08/03 | 14,4616 $ |
| 2017/08/02 | 14,4748 $ |
| 2017/08/01 | 14,3500 $ |
| 2017/07/31 | 14,3116 $ |
| 2017/07/28 | 14,1912 $ |
| 2017/07/27 | 14,3096 $ |
| 2017/07/26 | 14,3200 $ |
| 2017/07/25 | 14,2900 $ |
| 2017/07/24 | 14,3092 $ |
| 2017/07/21 | 14,3900 $ |
| 2017/07/20 | 14,4128 $ |
| 2017/07/19 | 14,3780 $ |
| 2017/07/18 | 14,3336 $ |
| 2017/07/17 | 14,3020 $ |
| 2017/07/14 | 14,3272 $ |
| 2017/07/13 | 14,2940 $ |
| 2017/07/12 | 14,3240 $ |
| 2017/07/11 | 14,2628 $ |
| 2017/07/10 | 14,2220 $ |
| 2017/07/07 | 14,2608 $ |
| 2017/07/06 | 14,2564 $ |
| 2017/07/05 | 14,3876 $ |
| 2017/07/04 | 14,3388 $ |
| 2017/06/30 | 14,4664 $ |
| 2017/06/29 | 14,4652 $ |
| 2017/06/28 | 14,6624 $ |
| 2017/06/27 | 14,7476 $ |
| 2017/06/26 | 14,8824 $ |
| 2017/06/23 | 14,8092 $ |
| 2017/06/22 | 14,7272 $ |
| 2017/06/21 | 14,7912 $ |
| 2017/06/20 | 14,8076 $ |
| 2017/06/19 | 14,9332 $ |
| 2017/06/16 | 14,9900 $ |
| 2017/06/15 | 14,8644 $ |
| 2017/06/14 | 14,8496 $ |
| 2017/06/13 | 14,8492 $ |
| 2017/06/12 | 14,9772 $ |
| 2017/06/09 | 15,0640 $ |
| 2017/06/08 | 15,1476 $ |
| 2017/06/07 | 15,1840 $ |
| 2017/06/06 | 15,1984 $ |
| 2017/06/05 | 15,2344 $ |
| 2017/06/02 | 15,2800 $ |
| 2017/06/01 | 15,2412 $ |
| 2017/05/31 | 15,1440 $ |
| 2017/05/30 | 15,0440 $ |
| 2017/05/29 | 15,0636 $ |
| 2017/05/26 | 15,1036 $ |
| 2017/05/25 | 15,1312 $ |
| 2017/05/24 | 15,0824 $ |
| 2017/05/23 | 15,0972 $ |
| 2017/05/19 | 15,0372 $ |
| 2017/05/18 | 14,9288 $ |
| 2017/05/17 | 14,9980 $ |
| 2017/05/16 | 15,0796 $ |
| 2017/05/15 | 15,1568 $ |
| 2017/05/12 | 15,1332 $ |
| 2017/05/11 | 15,0272 $ |
| 2017/05/10 | 15,1200 $ |
| 2017/05/09 | 15,1224 $ |
| 2017/05/08 | 15,2120 $ |
| 2017/05/05 | 15,1928 $ |
| 2017/05/04 | 15,0412 $ |
| 2017/05/03 | 15,1040 $ |
| 2017/05/02 | 15,1772 $ |
| 2017/05/01 | 15,0344 $ |
| 2017/04/28 | 15,0296 $ |
| 2017/04/27 | 15,0100 $ |
| 2017/04/26 | 14,9164 $ |
| 2017/04/25 | 15,0460 $ |
| 2017/04/24 | 14,8876 $ |
| 2017/04/21 | 14,6700 $ |
| 2017/04/20 | 14,6920 $ |
| 2017/04/19 | 14,6828 $ |
| 2017/04/18 | 14,6928 $ |
| 2017/04/17 | 14,6412 $ |
| 2017/04/13 | 14,5576 $ |
| 2017/04/12 | 14,6228 $ |
| 2017/04/11 | 14,6372 $ |
| 2017/04/10 | 14,6172 $ |
| 2017/04/07 | 14,6460 $ |
| 2017/04/06 | 14,6612 $ |
| 2017/04/05 | 14,5668 $ |
| 2017/04/04 | 14,5780 $ |
| 2017/04/03 | 14,5336 $ |
| 2017/03/31 | 14,4844 $ |
| 2017/03/30 | 14,3632 $ |
| 2017/03/29 | 14,5084 $ |
| 2017/03/28 | 14,5200 $ |
| 2017/03/27 | 14,4816 $ |
| 2017/03/24 | 14,4424 $ |
| 2017/03/23 | 14,3508 $ |
| 2017/03/22 | 14,3104 $ |
| 2017/03/21 | 14,2276 $ |
| 2017/03/20 | 14,2168 $ |
| 2017/03/17 | 14,2576 $ |
| 2017/03/16 | 14,1980 $ |
| 2017/03/15 | 14,2508 $ |
| 2017/03/14 | 14,0972 $ |
| 2017/03/13 | 14,2296 $ |
| 2017/03/10 | 14,2032 $ |
| 2017/03/09 | 14,1604 $ |
| 2017/03/08 | 14,1356 $ |
| 2017/03/07 | 14,2352 $ |
| 2017/03/06 | 14,2228 $ |
| 2017/03/03 | 14,2156 $ |
| 2017/03/02 | 14,1888 $ |
| 2017/03/01 | 14,1400 $ |
| 2017/02/28 | 14,0696 $ |
| 2017/02/27 | 13,8856 $ |
| 2017/02/24 | 13,8132 $ |
| 2017/02/23 | 13,8392 $ |
| 2017/02/22 | 13,8640 $ |
| 2017/02/21 | 13,8692 $ |
| 2017/02/17 | 13,7324 $ |
| 2017/02/16 | 13,6744 $ |
| 2017/02/15 | 13,6936 $ |
| 2017/02/14 | 13,7356 $ |
| 2017/02/13 | 13,7548 $ |
| 2017/02/10 | 13,6836 $ |
| 2017/02/09 | 13,7160 $ |
| 2017/02/08 | 13,6912 $ |
| 2017/02/07 | 13,5532 $ |
| 2017/02/06 | 13,5184 $ |
| 2017/02/03 | 13,5376 $ |
| 2017/02/02 | 13,4400 $ |
| 2017/02/01 | 13,3608 $ |
| 2017/01/31 | 13,3664 $ |
| 2017/01/30 | 13,3104 $ |
| 2017/01/27 | 13,4512 $ |
| 2017/01/26 | 13,5316 $ |
| 2017/01/25 | 13,5508 $ |
| 2017/01/24 | 13,6256 $ |
| 2017/01/23 | 13,6196 $ |
| 2017/01/20 | 13,6864 $ |
| 2017/01/19 | 13,6348 $ |
| 2017/01/18 | 13,5888 $ |
| 2017/01/17 | 13,5068 $ |
| 2017/01/16 | 13,4416 $ |
| 2017/01/13 | 13,4732 $ |
| 2017/01/12 | 13,4672 $ |
| 2017/01/11 | 13,4712 $ |
| 2017/01/10 | 13,3908 $ |
| 2017/01/09 | 13,5436 $ |
| 2017/01/06 | 13,6236 $ |
| 2017/01/05 | 13,6280 $ |
| 2017/01/04 | 13,6092 $ |
| 2017/01/03 | 13,6920 $ |
| 2016/12/30 | 13,5900 $ |
| 2016/12/29 | 13,6900 $ |
| 2016/12/28 | 13,6448 $ |
| 2016/12/23 | 13,7468 $ |
| 2016/12/22 | 13,6392 $ |
| 2016/12/21 | 13,5572 $ |
| 2016/12/20 | 13,5016 $ |
| 2016/12/19 | 13,5584 $ |
| 2016/12/16 | 13,4568 $ |
| 2016/12/15 | 13,3604 $ |
| 2016/12/14 | 13,1624 $ |
| 2016/12/13 | 13,3268 $ |
| 2016/12/12 | 13,1508 $ |
| 2016/12/09 | 13,0968 $ |
| 2016/12/08 | 13,1680 $ |
| 2016/12/07 | 13,2276 $ |
| 2016/12/06 | 13,1240 $ |
| 2016/12/05 | 13,0716 $ |
| 2016/12/02 | 13,0788 $ |
| 2016/12/01 | 13,0396 $ |
| 2016/11/30 | 13,3296 $ |
| 2016/11/29 | 13,3576 $ |
| 2016/11/28 | 13,3304 $ |
| 2016/11/25 | 13,4564 $ |
| 2016/11/24 | 13,3588 $ |
| 2016/11/23 | 13,3504 $ |
| 2016/11/22 | 13,3884 $ |
| 2016/11/21 | 13,3348 $ |
| 2016/11/18 | 13,2788 $ |
| 2016/11/17 | 13,2452 $ |
| 2016/11/16 | 13,1552 $ |
| 2016/11/15 | 13,2036 $ |
| 2016/11/14 | 13,0936 $ |
| 2016/11/11 | 13,1596 $ |
| 2016/11/10 | 13,3340 $ |
| 2016/11/09 | 13,6000 $ |
| 2016/11/08 | 13,7292 $ |
| 2016/11/07 | 13,6868 $ |
| 2016/11/04 | 13,5172 $ |
| 2016/11/03 | 13,5312 $ |
| 2016/11/02 | 13,5408 $ |
| 2016/11/01 | 13,7720 $ |
| 2016/10/31 | 13,9568 $ |
| 2016/10/28 | 13,8880 $ |
| 2016/10/27 | 13,9240 $ |
| 2016/10/26 | 13,9776 $ |
| 2016/10/25 | 13,9720 $ |
| 2016/10/24 | 14,0428 $ |
| 2016/10/21 | 13,9916 $ |
| 2016/10/20 | 13,8624 $ |
| 2016/10/19 | 13,7844 $ |
| 2016/10/18 | 13,7020 $ |
| 2016/10/17 | 13,6028 $ |
| 2016/10/14 | 13,6428 $ |
| 2016/10/13 | 13,7032 $ |
| 2016/10/12 | 13,6912 $ |
| 2016/10/11 | 13,5920 $ |
| 2016/10/07 | 13,7316 $ |
| 2016/10/06 | 13,7852 $ |
| 2016/10/05 | 13,8244 $ |
| 2016/10/04 | 13,9368 $ |
| 2016/10/03 | 14,0920 $ |
| 2016/09/30 | 14,1700 $ |
| 2016/09/29 | 14,1516 $ |
| 2016/09/28 | 14,3296 $ |
| 2016/09/27 | 14,2024 $ |
| 2016/09/26 | 14,1668 $ |
| 2016/09/23 | 14,1952 $ |
| 2016/09/22 | 14,1656 $ |
| 2016/09/21 | 14,1668 $ |
| 2016/09/20 | 14,0240 $ |
| 2016/09/19 | 14,0072 $ |
| 2016/09/16 | 13,9104 $ |
| 2016/09/15 | 13,8724 $ |
| 2016/09/14 | 13,8484 $ |
| 2016/09/13 | 13,7988 $ |
| 2016/09/12 | 13,9764 $ |
| 2016/09/09 | 13,8384 $ |
| 2016/09/08 | 14,1532 $ |
| 2016/09/07 | 14,0800 $ |
| 2016/09/06 | 13,9604 $ |
| 2016/09/02 | 13,9292 $ |
| 2016/09/01 | 13,8432 $ |
| 2016/08/31 | 13,8560 $ |
| 2016/08/30 | 13,8284 $ |
| 2016/08/29 | 13,8428 $ |
| 2016/08/26 | 13,7528 $ |
| 2016/08/25 | 13,8340 $ |
| 2016/08/24 | 13,8688 $ |
| 2016/08/23 | 13,8928 $ |
| 2016/08/22 | 13,9192 $ |
| 2016/08/19 | 13,8556 $ |
| 2016/08/18 | 13,8760 $ |
| 2016/08/17 | 13,8052 $ |
| 2016/08/16 | 13,7544 $ |
| 2016/08/15 | 13,9112 $ |
| 2016/08/12 | 13,9448 $ |
| 2016/08/11 | 13,9964 $ |
| 2016/08/10 | 13,9388 $ |
| 2016/08/09 | 14,0000 $ |
| 2016/08/08 | 14,0372 $ |
| 2016/08/05 | 14,0076 $ |
| 2016/08/04 | 13,8788 $ |
| 2016/08/03 | 13,8952 $ |
| 2016/08/02 | 13,9224 $ |
| 2016/07/29 | 13,9688 $ |
| 2016/07/28 | 13,9816 $ |
| 2016/07/27 | 13,9808 $ |
| 2016/07/26 | 14,0568 $ |
| 2016/07/25 | 14,0992 $ |
| 2016/07/22 | 14,1180 $ |
| 2016/07/21 | 13,9628 $ |
| 2016/07/20 | 14,0168 $ |
| 2016/07/19 | 13,9796 $ |
| 2016/07/18 | 13,9472 $ |
| 2016/07/15 | 13,8740 $ |
| 2016/07/14 | 13,8228 $ |
| 2016/07/13 | 13,8400 $ |
| 2016/07/12 | 13,8632 $ |
| 2016/07/11 | 13,9096 $ |
| 2016/07/08 | 13,7856 $ |
| 2016/07/07 | 13,5800 $ |
| 2016/07/06 | 13,6936 $ |
| 2016/07/05 | 13,6664 $ |
| 2016/07/04 | 13,6276 $ |
| 2016/06/30 | 13,7436 $ |
| 2016/06/29 | 13,5296 $ |
| 2016/06/28 | 13,3272 $ |
| 2016/06/27 | 13,0744 $ |
| 2016/06/24 | 13,0896 $ |
| 2016/06/23 | 13,3716 $ |
| 2016/06/22 | 13,2344 $ |
| 2016/06/21 | 13,2960 $ |
| 2016/06/20 | 13,1920 $ |
| 2016/06/17 | 13,1024 $ |
| 2016/06/16 | 13,1640 $ |
| 2016/06/15 | 13,0484 $ |
| 2016/06/14 | 12,9616 $ |
| 2016/06/13 | 13,0052 $ |
| 2016/06/10 | 13,0284 $ |
| 2016/06/09 | 13,2460 $ |
| 2016/06/08 | 13,1948 $ |
| 2016/06/07 | 13,2976 $ |
| 2016/06/06 | 13,2712 $ |
| 2016/06/03 | 13,2768 $ |
| 2016/06/02 | 13,2548 $ |
| 2016/06/01 | 13,2360 $ |
| 2016/05/31 | 13,2388 $ |
| 2016/05/30 | 13,1836 $ |
| 2016/05/27 | 13,1176 $ |
| 2016/05/26 | 13,0608 $ |
| 2016/05/25 | 13,1336 $ |
| 2016/05/24 | 13,1316 $ |
| 2016/05/20 | 13,0960 $ |
| 2016/05/19 | 12,9768 $ |
| 2016/05/18 | 12,8308 $ |
| 2016/05/17 | 12,9072 $ |
| 2016/05/16 | 12,9528 $ |
| 2016/05/13 | 12,8720 $ |
| 2016/05/12 | 12,8676 $ |
| 2016/05/11 | 12,8612 $ |
| 2016/05/10 | 12,9828 $ |
| 2016/05/09 | 12,8980 $ |
| 2016/05/06 | 12,8656 $ |
| 2016/05/05 | 12,8324 $ |
| 2016/05/04 | 12,8228 $ |
| 2016/05/03 | 12,6300 $ |
| 2016/05/02 | 12,6024 $ |
| 2016/04/29 | 12,5572 $ |
| 2016/04/28 | 12,4900 $ |
| 2016/04/27 | 12,6324 $ |
| 2016/04/26 | 12,4908 $ |
| 2016/04/25 | 12,4568 $ |
| 2016/04/22 | 12,4944 $ |
| 2016/04/21 | 12,4740 $ |
| 2016/04/20 | 12,5884 $ |
| 2016/04/19 | 12,6832 $ |
| 2016/04/18 | 12,6968 $ |
| 2016/04/15 | 12,6560 $ |
| 2016/04/14 | 12,6424 $ |
| 2016/04/13 | 12,6252 $ |
| 2016/04/12 | 12,6084 $ |
| 2016/04/11 | 12,5708 $ |
| 2016/04/08 | 12,6188 $ |
| 2016/04/07 | 12,5992 $ |
| 2016/04/06 | 12,5664 $ |
| 2016/04/05 | 12,4632 $ |
| 2016/04/04 | 12,5284 $ |
| 2016/04/01 | 12,5756 $ |
| 2016/03/31 | 12,5928 $ |
| 2016/03/30 | 12,5640 $ |
| 2016/03/29 | 12,5768 $ |
| 2016/03/28 | 12,5120 $ |
| 2016/03/24 | 12,5780 $ |
| 2016/03/23 | 12,4888 $ |
| 2016/03/22 | 12,4452 $ |
| 2016/03/21 | 12,4764 $ |
| 2016/03/18 | 12,4392 $ |
| 2016/03/17 | 12,4872 $ |
| 2016/03/16 | 12,5488 $ |
| 2016/03/15 | 12,4472 $ |
| 2016/03/14 | 12,4292 $ |
| 2016/03/11 | 12,3876 $ |
| 2016/03/10 | 12,2832 $ |
| 2016/03/09 | 12,1868 $ |
| 2016/03/08 | 12,2392 $ |
| 2016/03/07 | 12,2820 $ |
| 2016/03/04 | 12,3144 $ |
| 2016/03/03 | 12,2872 $ |
| 2016/03/02 | 12,2476 $ |
| 2016/03/01 | 12,1300 $ |
| 2016/02/29 | 12,0700 $ |
| 2016/02/26 | 12,0228 $ |
| 2016/02/25 | 12,1584 $ |
| 2016/02/24 | 12,1968 $ |
| 2016/02/23 | 12,1928 $ |
| 2016/02/22 | 12,2092 $ |
| 2016/02/19 | 12,1208 $ |
| 2016/02/18 | 12,1224 $ |
| 2016/02/17 | 11,9988 $ |
| 2016/02/16 | 12,0024 $ |
| 2016/02/12 | 11,7752 $ |
| 2016/02/11 | 11,7280 $ |
| 2016/02/10 | 11,9192 $ |
| 2016/02/09 | 11,7952 $ |
| 2016/02/08 | 11,9344 $ |
| 2016/02/05 | 12,2352 $ |
| 2016/02/04 | 12,2992 $ |
| 2016/02/03 | 12,3988 $ |
| 2016/02/02 | 12,4324 $ |
| 2016/02/01 | 12,5280 $ |
| 2016/01/29 | 12,5700 $ |
| 2016/01/28 | 12,3564 $ |
| 2016/01/27 | 12,1664 $ |
| 2016/01/26 | 12,1896 $ |
| 2016/01/25 | 12,1340 $ |
| 2016/01/22 | 12,2532 $ |
| 2016/01/21 | 11,9040 $ |
| 2016/01/20 | 11,9924 $ |
| 2016/01/19 | 12,2024 $ |
| 2016/01/18 | 12,1188 $ |
| 2016/01/15 | 12,1676 $ |
| 2016/01/14 | 12,3888 $ |
| 2016/01/13 | 12,1060 $ |
| 2016/01/12 | 12,3128 $ |
| 2016/01/11 | 12,2996 $ |
| 2016/01/08 | 12,3012 $ |
| 2016/01/07 | 12,2492 $ |
| 2016/01/06 | 12,5448 $ |
| 2016/01/05 | 12,6972 $ |
| 2016/01/04 | 12,6412 $ |
| 2015/12/31 | 12,6080 $ |
| 2015/12/30 | 12,6764 $ |
| 2015/12/29 | 12,7416 $ |
| 2015/12/24 | 12,6860 $ |
| 2015/12/23 | 12,7128 $ |
| 2015/12/22 | 12,4832 $ |
| 2015/12/21 | 12,4276 $ |
| 2015/12/18 | 12,3132 $ |
| 2015/12/17 | 12,5252 $ |
| 2015/12/16 | 12,5236 $ |
| 2015/12/15 | 12,2536 $ |
| 2015/12/14 | 12,1676 $ |
| 2015/12/11 | 12,1472 $ |
| 2015/12/10 | 12,3160 $ |
| 2015/12/09 | 12,3388 $ |
| 2015/12/08 | 12,2424 $ |
| 2015/12/07 | 12,2604 $ |
| 2015/12/04 | 12,3348 $ |
| 2015/12/03 | 12,4304 $ |
| 2015/12/02 | 12,5752 $ |
| 2015/12/01 | 12,8304 $ |
| 2015/11/30 | 12,7200 $ |
| 2015/11/27 | 12,7588 $ |
| 2015/11/26 | 12,7232 $ |
| 2015/11/25 | 12,7248 $ |
| 2015/11/24 | 12,7772 $ |
| 2015/11/23 | 12,8064 $ |
| 2015/11/20 | 12,8800 $ |
| 2015/11/19 | 12,8696 $ |
| 2015/11/18 | 12,9100 $ |
| 2015/11/17 | 12,7264 $ |
| 2015/11/16 | 12,7920 $ |
| 2015/11/13 | 12,5592 $ |
| 2015/11/12 | 12,6096 $ |
| 2015/11/11 | 12,7152 $ |
| 2015/11/10 | 12,7276 $ |
| 2015/11/09 | 12,7388 $ |
| 2015/11/06 | 12,9128 $ |
| 2015/11/05 | 13,0456 $ |
| 2015/11/04 | 13,1608 $ |
| 2015/11/03 | 13,2084 $ |
| 2015/11/02 | 13,2120 $ |
| 2015/10/30 | 13,1656 $ |
| 2015/10/29 | 13,1956 $ |
| 2015/10/28 | 13,2312 $ |
| 2015/10/27 | 13,2020 $ |
| 2015/10/26 | 13,2520 $ |
| 2015/10/23 | 13,3924 $ |
| 2015/10/22 | 13,3756 $ |
| 2015/10/21 | 13,2984 $ |
| 2015/10/20 | 13,2552 $ |
| 2015/10/19 | 13,2228 $ |
| 2015/10/16 | 13,1976 $ |
| 2015/10/15 | 13,1588 $ |
| 2015/10/14 | 13,0300 $ |
| 2015/10/13 | 13,0608 $ |
| 2015/10/09 | 13,1572 $ |
| 2015/10/08 | 13,2700 $ |
| 2015/10/07 | 13,1388 $ |
| 2015/10/06 | 13,0224 $ |
| 2015/10/05 | 13,0332 $ |
| 2015/10/02 | 12,8576 $ |
| 2015/10/01 | 12,6384 $ |
| 2015/09/30 | 12,7180 $ |
| 2015/09/29 | 12,4616 $ |
| 2015/09/28 | 12,5592 $ |
| 2015/09/25 | 12,8000 $ |
| 2015/09/24 | 12,7148 $ |
| 2015/09/23 | 12,7288 $ |
| 2015/09/22 | 12,8244 $ |
| 2015/09/21 | 12,9984 $ |
| 2015/09/18 | 12,8352 $ |
| 2015/09/17 | 12,9356 $ |
| 2015/09/16 | 12,9276 $ |
| 2015/09/15 | 12,8008 $ |
| 2015/09/14 | 12,7344 $ |
| 2015/09/11 | 12,8084 $ |
| 2015/09/10 | 12,8392 $ |
| 2015/09/09 | 12,8848 $ |
| 2015/09/08 | 12,9684 $ |
| 2015/09/04 | 12,8048 $ |
| 2015/09/03 | 12,9068 $ |
| 2015/09/02 | 12,9796 $ |
| 2015/09/01 | 12,7764 $ |
| 2015/08/31 | 13,1628 $ |
| 2015/08/28 | 13,2824 $ |
| 2015/08/27 | 13,1620 $ |
| 2015/08/26 | 12,9380 $ |
| 2015/08/25 | 12,7308 $ |
| 2015/08/24 | 12,7740 $ |
| 2015/08/21 | 13,2256 $ |
| 2015/08/20 | 13,4412 $ |
| 2015/08/19 | 13,7916 $ |
| 2015/08/18 | 13,8096 $ |
| 2015/08/17 | 13,9348 $ |
| 2015/08/14 | 13,8444 $ |
| 2015/08/13 | 13,7608 $ |
| 2015/08/12 | 13,6952 $ |
| 2015/08/11 | 13,7564 $ |
| 2015/08/10 | 13,6864 $ |
| 2015/08/07 | 13,5888 $ |
| 2015/08/06 | 13,6596 $ |
| 2015/08/05 | 13,6828 $ |
| 2015/08/04 | 13,7304 $ |
| 2015/07/31 | 13,7712 $ |
| 2015/07/30 | 13,6684 $ |
| 2015/07/29 | 13,5752 $ |
| 2015/07/28 | 13,5544 $ |
| 2015/07/27 | 13,5052 $ |
| 2015/07/24 | 13,5652 $ |
| 2015/07/23 | 13,6116 $ |
| 2015/07/22 | 13,6524 $ |
| 2015/07/21 | 13,7176 $ |
| 2015/07/20 | 13,8240 $ |
| 2015/07/17 | 13,9012 $ |
| 2015/07/16 | 13,9152 $ |
| 2015/07/15 | 13,8176 $ |
| 2015/07/14 | 13,6572 $ |
| 2015/07/13 | 13,6420 $ |
| 2015/07/10 | 13,5512 $ |
| 2015/07/09 | 13,3288 $ |
| 2015/07/08 | 13,3224 $ |
| 2015/07/07 | 13,4820 $ |
| 2015/07/06 | 13,3224 $ |
| 2015/07/03 | 13,4136 $ |
| 2015/07/02 | 13,4496 $ |
| 2015/06/30 | 13,2572 $ |
| 2015/06/29 | 13,1948 $ |
| 2015/06/26 | 13,4188 $ |
| 2015/06/25 | 13,4376 $ |
| 2015/06/24 | 13,6180 $ |
| 2015/06/23 | 13,6340 $ |
| 2015/06/22 | 13,6428 $ |
| 2015/06/19 | 13,2904 $ |
| 2015/06/18 | 13,3028 $ |
| 2015/06/17 | 13,2276 $ |
| 2015/06/16 | 13,2100 $ |
| 2015/06/15 | 13,1604 $ |
| 2015/06/12 | 13,1644 $ |
| 2015/06/11 | 13,2532 $ |
| 2015/06/10 | 13,2324 $ |
| 2015/06/09 | 13,1500 $ |
| 2015/06/08 | 13,2580 $ |
| 2015/06/05 | 13,4032 $ |
| 2015/06/04 | 13,5132 $ |
| 2015/06/03 | 13,6288 $ |
| 2015/06/02 | 13,6756 $ |
| 2015/06/01 | 13,8072 $ |
| 2015/05/29 | 13,7140 $ |
| 2015/05/28 | 13,7804 $ |
| 2015/05/27 | 13,8268 $ |
| 2015/05/26 | 13,7224 $ |
| 2015/05/25 | 13,7056 $ |
| 2015/05/22 | 13,7400 $ |
| 2015/05/21 | 13,7180 $ |
| 2015/05/20 | 13,6800 $ |
| 2015/05/19 | 13,7160 $ |
| 2015/05/15 | 13,6104 $ |
| 2015/05/14 | 13,4436 $ |
| 2015/05/13 | 13,3372 $ |
| 2015/05/12 | 13,3464 $ |
| 2015/05/11 | 13,4636 $ |
| 2015/05/08 | 13,5316 $ |
| 2015/05/07 | 13,3496 $ |
| 2015/05/06 | 13,2748 $ |
| 2015/05/05 | 13,3516 $ |
| 2015/05/04 | 13,6348 $ |
| 2015/05/01 | 13,6872 $ |
| 2015/04/30 | 13,5812 $ |
| 2015/04/29 | 13,5716 $ |
| 2015/04/28 | 13,7180 $ |
| 2015/04/27 | 13,7844 $ |
| 2015/04/24 | 13,8840 $ |
| 2015/04/23 | 13,8048 $ |
| 2015/04/22 | 13,8188 $ |
| 2015/04/21 | 13,7936 $ |
| 2015/04/20 | 13,7420 $ |
| 2015/04/17 | 13,7112 $ |
| 2015/04/16 | 13,7296 $ |
| 2015/04/15 | 13,8288 $ |
| 2015/04/14 | 13,8772 $ |
| 2015/04/13 | 13,9144 $ |
| 2015/04/10 | 13,9788 $ |
| 2015/04/09 | 13,9564 $ |
| 2015/04/08 | 13,8528 $ |
| 2015/04/07 | 13,8136 $ |
| 2015/04/06 | 13,8008 $ |
| 2015/04/02 | 13,8068 $ |
| 2015/04/01 | 13,7632 $ |
| 2015/03/31 | 13,7736 $ |
| 2015/03/30 | 13,8856 $ |
| 2015/03/27 | 13,7136 $ |
| 2015/03/26 | 13,5424 $ |
| 2015/03/25 | 13,6716 $ |
| 2015/03/24 | 13,7236 $ |
| 2015/03/23 | 13,7492 $ |
| 2015/03/20 | 13,8272 $ |
| 2015/03/19 | 13,7756 $ |
| 2015/03/18 | 13,8776 $ |
| 2015/03/17 | 13,6376 $ |
| 2015/03/16 | 13,5604 $ |
| 2015/03/13 | 13,4528 $ |
| 2015/03/12 | 13,4660 $ |
| 2015/03/11 | 13,4156 $ |
| 2015/03/10 | 13,3644 $ |
| 2015/03/09 | 13,4956 $ |
| 2015/03/06 | 13,5368 $ |
| 2015/03/05 | 13,6316 $ |
| 2015/03/04 | 13,5472 $ |
| 2015/03/03 | 13,6404 $ |
| 2015/03/02 | 13,7196 $ |
| 2015/02/27 | 13,6848 $ |
| 2015/02/26 | 13,6208 $ |
| 2015/02/25 | 13,6772 $ |
| 2015/02/24 | 13,8620 $ |
| 2015/02/23 | 13,8664 $ |
| 2015/02/20 | 13,8008 $ |
| 2015/02/19 | 13,7600 $ |
| 2015/02/18 | 13,7440 $ |
| 2015/02/17 | 13,6548 $ |
| 2015/02/13 | 13,6976 $ |
| 2015/02/12 | 13,7244 $ |
| 2015/02/11 | 13,7796 $ |
| 2015/02/10 | 13,7552 $ |
| 2015/02/09 | 13,5356 $ |
| 2015/02/06 | 13,7216 $ |
| 2015/02/05 | 13,8724 $ |
| 2015/02/04 | 13,8696 $ |
| 2015/02/03 | 13,9184 $ |
| 2015/02/02 | 13,8952 $ |
| 2015/01/30 | 13,8848 $ |
| 2015/01/29 | 13,9460 $ |
| 2015/01/28 | 13,7024 $ |
| 2015/01/27 | 13,8236 $ |
| 2015/01/26 | 13,8208 $ |
| 2015/01/23 | 13,7272 $ |
| 2015/01/22 | 13,6840 $ |
| 2015/01/21 | 13,5380 $ |
| 2015/01/20 | 13,1580 $ |
| 2015/01/19 | 12,9988 $ |
| 2015/01/16 | 13,0344 $ |
| 2015/01/15 | 12,8312 $ |
| 2015/01/14 | 12,8572 $ |
| 2015/01/13 | 12,8044 $ |
| 2015/01/12 | 12,8428 $ |
| 2015/01/09 | 12,8592 $ |
| 2015/01/08 | 12,8944 $ |
| 2015/01/07 | 12,7364 $ |
| 2015/01/06 | 12,6284 $ |
| 2015/01/05 | 12,7944 $ |
| 2015/01/02 | 13,0640 $ |
| 2014/12/31 | 12,9096 $ |
| 2014/12/30 | 12,9960 $ |
| 2014/12/29 | 13,1156 $ |
| 2014/12/24 | 12,9804 $ |
| 2014/12/23 | 12,9496 $ |
| 2014/12/22 | 12,8976 $ |
| 2014/12/19 | 12,8008 $ |
| 2014/12/18 | 12,6812 $ |
| 2014/12/17 | 12,4700 $ |
| 2014/12/16 | 12,2092 $ |
| 2014/12/15 | 12,2032 $ |
| 2014/12/12 | 12,2392 $ |
| 2014/12/11 | 12,4012 $ |
| 2014/12/10 | 12,3824 $ |
| 2014/12/09 | 12,5692 $ |
| 2014/12/08 | 12,5940 $ |
| 2014/12/05 | 12,7992 $ |
| 2014/12/04 | 12,8512 $ |
| 2014/12/03 | 12,7668 $ |
| 2014/12/02 | 12,7160 $ |
| 2014/12/01 | 12,6588 $ |
| 2014/11/28 | 12,9188 $ |
| 2014/11/27 | 13,0444 $ |
| 2014/11/26 | 12,9828 $ |
| 2014/11/25 | 12,9432 $ |
| 2014/11/24 | 12,9408 $ |
| 2014/11/21 | 12,9084 $ |
| 2014/11/20 | 12,8924 $ |
| 2014/11/19 | 12,9080 $ |
| 2014/11/18 | 12,8092 $ |
| 2014/11/17 | 12,7136 $ |
| 2014/11/14 | 12,6944 $ |
| 2014/11/13 | 12,8088 $ |
| 2014/11/12 | 12,8708 $ |
| 2014/11/11 | 12,9560 $ |
| 2014/11/10 | 12,9668 $ |
| 2014/11/07 | 12,9760 $ |
| 2014/11/06 | 12,9736 $ |
| 2014/11/05 | 12,9624 $ |
| 2014/11/04 | 12,9184 $ |
| 2014/11/03 | 12,9492 $ |
| 2014/10/31 | 13,0100 $ |
| 2014/10/30 | 12,8980 $ |
| 2014/10/29 | 12,8004 $ |
| 2014/10/28 | 12,9156 $ |
| 2014/10/27 | 12,7844 $ |
| 2014/10/24 | 12,8164 $ |
| 2014/10/23 | 12,7524 $ |
| 2014/10/22 | 12,6408 $ |
| 2014/10/21 | 12,7796 $ |
| 2014/10/20 | 12,6652 $ |
| 2014/10/17 | 12,5416 $ |
| 2014/10/16 | 12,3732 $ |
| 2014/10/15 | 12,2856 $ |
| 2014/10/14 | 12,2868 $ |
| 2014/10/10 | 12,3920 $ |
| 2014/10/09 | 12,5028 $ |
| 2014/10/08 | 12,8388 $ |
| 2014/10/07 | 12,7632 $ |
| 2014/10/06 | 12,9072 $ |
| 2014/10/03 | 12,9388 $ |
| 2014/10/02 | 12,7444 $ |
| 2014/10/01 | 12,8136 $ |
| 2014/09/30 | 12,9812 $ |
| 2014/09/29 | 12,9068 $ |
| 2014/09/26 | 12,9624 $ |
| 2014/09/25 | 12,8096 $ |
| 2014/09/24 | 12,9904 $ |
| 2014/09/23 | 12,9332 $ |
| 2014/09/22 | 12,9928 $ |
| 2014/09/19 | 13,1248 $ |
| 2014/09/18 | 13,1180 $ |
| 2014/09/17 | 13,1212 $ |
| 2014/09/16 | 13,1572 $ |
| 2014/09/15 | 13,1440 $ |
| 2014/09/12 | 13,2064 $ |
| 2014/09/11 | 13,3304 $ |
| 2014/09/10 | 13,2328 $ |
| 2014/09/09 | 13,3392 $ |
| 2014/09/08 | 13,3492 $ |
| 2014/09/05 | 13,3960 $ |
| 2014/09/04 | 13,2960 $ |
| 2014/09/03 | 13,3092 $ |
| 2014/09/02 | 13,2992 $ |
| 2014/08/29 | 13,1704 $ |
| 2014/08/28 | 13,1472 $ |
| 2014/08/27 | 13,1864 $ |
| 2014/08/26 | 13,1824 $ |
| 2014/08/25 | 13,2264 $ |
| 2014/08/22 | 13,1208 $ |
| 2014/08/21 | 13,1812 $ |
| 2014/08/20 | 13,1464 $ |
| 2014/08/19 | 13,0852 $ |
| 2014/08/18 | 13,0164 $ |
| 2014/08/15 | 12,9876 $ |
| 2014/08/14 | 12,9264 $ |
| 2014/08/13 | 12,8896 $ |
| 2014/08/12 | 12,8900 $ |
| 2014/08/11 | 12,8560 $ |
| 2014/08/08 | 12,6916 $ |
| 2014/08/07 | 12,5052 $ |
| 2014/08/06 | 12,5428 $ |
| 2014/08/05 | 12,5692 $ |
| 2014/08/01 | 12,6276 $ |
| 2014/07/31 | 12,6716 $ |
| 2014/07/30 | 12,8892 $ |
| 2014/07/29 | 12,8640 $ |
| 2014/07/28 | 12,8624 $ |
| 2014/07/25 | 12,8648 $ |
| 2014/07/24 | 12,8788 $ |
| 2014/07/23 | 12,8748 $ |
| 2014/07/22 | 12,8484 $ |
| 2014/07/21 | 12,7384 $ |
| 2014/07/18 | 12,7416 $ |
| 2014/07/17 | 12,6524 $ |
| 2014/07/16 | 12,7304 $ |
| 2014/07/15 | 12,6432 $ |
| 2014/07/14 | 12,6312 $ |
| 2014/07/11 | 12,6092 $ |
| 2014/07/10 | 12,5108 $ |
| 2014/07/09 | 12,5240 $ |
| 2014/07/08 | 12,5092 $ |
| 2014/07/07 | 12,5324 $ |
| 2014/07/04 | 12,5580 $ |
| 2014/07/03 | 12,5804 $ |
| 2014/07/02 | 12,6284 $ |
| 2014/06/30 | 12,6280 $ |
| 2014/06/27 | 12,5900 $ |
| 2014/06/26 | 12,6020 $ |
| 2014/06/25 | 12,6000 $ |
| 2014/06/24 | 12,5624 $ |
| 2014/06/23 | 12,5680 $ |
| 2014/06/20 | 12,6024 $ |
| 2014/06/19 | 12,6920 $ |
| 2014/06/18 | 12,6648 $ |
| 2014/06/17 | 12,6048 $ |
| 2014/06/16 | 12,5580 $ |
| 2014/06/13 | 12,4332 $ |
| 2014/06/12 | 12,3788 $ |
| 2014/06/11 | 12,4072 $ |
| 2014/06/10 | 12,5292 $ |
| 2014/06/09 | 12,5304 $ |
| 2014/06/06 | 12,5548 $ |
| 2014/06/05 | 12,4860 $ |
| 2014/06/04 | 12,4108 $ |
| 2014/06/03 | 12,4108 $ |
| 2014/06/02 | 12,4136 $ |
| 2014/05/30 | 12,3860 $ |
| 2014/05/29 | 12,3388 $ |
| 2014/05/28 | 12,3536 $ |
| 2014/05/27 | 12,3552 $ |
| 2014/05/26 | 12,3580 $ |
| 2014/05/23 | 12,3492 $ |
| 2014/05/22 | 12,3492 $ |
| 2014/05/21 | 12,3256 $ |
| 2014/05/20 | 12,2300 $ |
| 2014/05/16 | 12,2248 $ |
| 2014/05/15 | 12,1848 $ |
| 2014/05/14 | 12,2380 $ |
| 2014/05/13 | 12,2232 $ |
| 2014/05/12 | 12,2200 $ |
| 2014/05/09 | 12,1448 $ |
| 2014/05/08 | 12,1112 $ |
| 2014/05/07 | 12,1920 $ |
| 2014/05/06 | 12,1172 $ |
| 2014/05/05 | 12,1844 $ |
| 2014/05/02 | 12,1556 $ |
| 2014/05/01 | 12,1224 $ |
| 2014/04/30 | 12,0580 $ |
| 2014/04/29 | 12,0336 $ |
| 2014/04/28 | 12,0396 $ |
| 2014/04/25 | 12,0368 $ |
| 2014/04/24 | 12,0676 $ |
| 2014/04/23 | 12,1000 $ |
| 2014/04/22 | 12,1220 $ |
| 2014/04/21 | 12,0472 $ |
| 2014/04/17 | 12,0272 $ |
| 2014/04/16 | 12,0344 $ |
| 2014/04/15 | 11,8360 $ |
| 2014/04/14 | 11,8116 $ |
| 2014/04/11 | 11,7836 $ |
| 2014/04/10 | 11,8168 $ |
| 2014/04/09 | 11,8820 $ |
| 2014/04/08 | 11,8048 $ |
| 2014/04/07 | 11,7940 $ |
| 2014/04/04 | 11,8676 $ |
| 2014/04/03 | 11,9644 $ |
| 2014/04/02 | 11,9816 $ |
| 2014/04/01 | 12,0008 $ |
| 2014/03/31 | 11,9500 $ |
| 2014/03/28 | 11,9216 $ |
| 2014/03/27 | 11,8460 $ |
| 2014/03/26 | 11,8328 $ |
| 2014/03/25 | 11,8904 $ |
| 2014/03/24 | 11,8836 $ |
| 2014/03/21 | 11,8800 $ |
| 2014/03/20 | 11,9480 $ |
| 2014/03/19 | 11,9572 $ |
| 2014/03/18 | 11,9404 $ |
| 2014/03/17 | 11,8308 $ |
| 2014/03/14 | 11,7792 $ |
| 2014/03/13 | 11,7664 $ |
| 2014/03/12 | 11,9012 $ |
| 2014/03/11 | 11,8668 $ |
| 2014/03/10 | 11,8864 $ |
| 2014/03/07 | 11,8908 $ |
| 2014/03/06 | 11,8484 $ |
| 2014/03/05 | 11,8500 $ |
| 2014/03/04 | 11,9184 $ |
| 2014/03/03 | 11,7864 $ |
| 2014/02/28 | 11,8308 $ |
| 2014/02/27 | 11,8452 $ |
| 2014/02/26 | 11,7368 $ |
| 2014/02/25 | 11,7368 $ |
| 2014/02/24 | 11,7456 $ |
| 2014/02/21 | 11,7768 $ |
| 2014/02/20 | 11,7508 $ |
| 2014/02/19 | 11,6256 $ |
| 2014/02/18 | 11,5652 $ |
| 2014/02/14 | 11,6196 $ |
| 2014/02/13 | 11,5492 $ |
| 2014/02/12 | 11,4852 $ |
| 2014/02/11 | 11,5316 $ |
| 2014/02/10 | 11,4288 $ |
| 2014/02/07 | 11,4132 $ |
| 2014/02/06 | 11,3628 $ |
| 2014/02/05 | 11,2260 $ |
| 2014/02/04 | 11,2176 $ |
| 2014/02/03 | 11,2136 $ |
| 2014/01/31 | 11,3948 $ |
| 2014/01/30 | 11,4396 $ |
| 2014/01/29 | 11,3284 $ |
| 2014/01/28 | 11,3744 $ |
| 2014/01/27 | 11,2672 $ |
| 2014/01/24 | 11,2724 $ |
| 2014/01/23 | 11,5176 $ |
| 2014/01/22 | 11,4852 $ |
| 2014/01/21 | 11,3932 $ |
| 2014/01/20 | 11,3592 $ |
| 2014/01/17 | 11,3468 $ |
| 2014/01/16 | 11,3144 $ |
| 2014/01/15 | 11,2816 $ |
| 2014/01/14 | 11,2552 $ |
| 2014/01/13 | 11,1340 $ |
| 2014/01/10 | 11,2508 $ |
| 2014/01/09 | 11,1196 $ |
| 2014/01/08 | 11,0904 $ |
| 2014/01/07 | 11,0500 $ |
| 2014/01/06 | 10,9204 $ |
| 2014/01/03 | 10,9064 $ |
| 2014/01/02 | 10,9388 $ |
| 2013/12/31 | 11,0764 $ |
| 2013/12/30 | 11,0352 $ |
| 2013/12/27 | 11,0320 $ |
| 2013/12/24 | 10,8984 $ |
| 2013/12/23 | 10,8396 $ |
| 2013/12/20 | 10,8420 $ |
| 2013/12/19 | 10,8224 $ |
| 2013/12/18 | 10,7432 $ |
| 2013/12/17 | 10,6008 $ |
| 2013/12/16 | 10,5608 $ |
| 2013/12/13 | 10,5440 $ |
| 2013/12/12 | 10,5608 $ |
| 2013/12/11 | 10,5428 $ |
| 2013/12/10 | 10,6488 $ |
| 2013/12/09 | 10,6920 $ |
| 2013/12/06 | 10,7048 $ |
| 2013/12/05 | 10,5948 $ |
| 2013/12/04 | 10,6708 $ |
| 2013/12/03 | 10,6876 $ |
| 2013/12/02 | 10,6816 $ |
| 2013/11/29 | 10,6696 $ |
| 2013/11/28 | 10,6600 $ |
| 2013/11/27 | 10,6556 $ |
| 2013/11/26 | 10,6516 $ |
| 2013/11/25 | 10,6508 $ |
| 2013/11/22 | 10,6148 $ |
| 2013/11/21 | 10,5648 $ |
| 2013/11/20 | 10,4980 $ |
| 2013/11/19 | 10,5628 $ |
| 2013/11/18 | 10,5988 $ |
| 2013/11/15 | 10,6132 $ |
| 2013/11/14 | 10,5972 $ |
| 2013/11/13 | 10,5288 $ |
| 2013/11/12 | 10,5296 $ |
| 2013/11/11 | 10,5144 $ |
| 2013/11/08 | 10,5324 $ |
| 2013/11/07 | 10,5216 $ |
| 2013/11/06 | 10,6236 $ |
| 2013/11/05 | 10,5820 $ |
| 2013/11/04 | 10,5812 $ |
| 2013/11/01 | 10,5732 $ |
| 2013/10/31 | 10,6020 $ |
| 2013/10/30 | 10,6756 $ |
| 2013/10/29 | 10,6728 $ |
| 2013/10/28 | 10,6192 $ |
| 2013/10/25 | 10,6476 $ |
| 2013/10/24 | 10,6012 $ |
| 2013/10/23 | 10,5176 $ |
| 2013/10/22 | 10,4852 $ |
| 2013/10/21 | 10,4276 $ |
| 2013/10/18 | 10,3968 $ |
| 2013/10/17 | 10,3512 $ |
| 2013/10/16 | 10,3144 $ |
| 2013/10/15 | 10,2540 $ |
| 2013/10/11 | 10,2600 $ |
| 2013/10/10 | 10,2040 $ |
| 2013/10/09 | 10,0616 $ |
| 2013/10/08 | 10,0000 $ |
| 2013/10/07 | 10,0000 $ |
Frais
| PlacementPlus |
|---|
| PlacementPlus (Élite) |
| PlacementPlus (Catégorie F) (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,40 | 0,00 | 3,26 |
| 1,65 | 0,00 | 2,32 |
| 1,60 | 0,00 | 1,99 |
PlacementPlus
| Frais de gestion (%) | 2,40 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,26 |
PlacementPlus (Élite)
| Frais de gestion (%) | 1,65 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,32 |
PlacementPlus (Catégorie F)
| Frais de gestion (%) | 1,60 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,99 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus | 2,40 | 0,00 | 3,26 |
| PlacementPlus (Catégorie F) (sélectionné(e)) | 1,60 | 0,00 | 1,99 |
| PlacementPlus (Élite) | 1,65 | 0,00 | 2,32 |