Vue d'ensemble
Faits en bref
Prix quotidien
16,2709 $
-0,53%
(-0,09 $)
28 juin 2024
Statistiques de synthèse
Catégorie d'actifs | Actions mondiales |
---|---|
Risques |
Moyen
|
RFG 1 | 3,07% |
Actifs nets | 263,46 M$ |
Date de création | 12 novembre 2018 |
Statut du fonds | Ouvert |
Répartition géographique |
![]() |
Répartition géographique
![Carte du monde.](/profiles/img/manulife-map-world.png)
Croissance de 10 000 $
Fonds sous-jacent
Fonds d’occasions thématiques mondiales ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Pictet Asset Management S.A.
Objectif de placement du fonds
Ce fonds d’actions mondiales vise à faire croître le capital en investissant principalement dans des actions de sociétés qui tirent profit des thèmes mondiaux sur les marchés à long terme.
Codes de fonds
Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
---|---|---|---|---|---|---|---|---|---|
— | — | — | — | — | — | MGF6327 | MGF6027 | MGF6627 | |
Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
— | MGF5827 | MGF5127 | MGF5227 | MGF5327 | MGF7527 | — | — | — | |
Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
MGF5627 | — | — | — | — | — | — | — | — | |
Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
PlacementPlus (Élite)
Catégorie F | — | — |
---|---|---|
FE | — | — |
FS | — | — |
FM | — | — |
SFR4 | — | — |
SFR2 | — | — |
FE Élite | MGF6327 | DAS |
FS Élite | MGF6027 | VES |
FM Élite | MGF6627 | VES |
PlacementPlus (sélectionné(e))
Catégorie F | — | — |
---|---|---|
FE | MGF5827 | Ouvert |
FS | MGF5127 | VES |
FM | MGF5227 | VES |
SFR4 | MGF5327 | VES |
SFR2 | MGF7527 | Ouvert |
FE Élite | — | — |
FS Élite | — | — |
FM Élite | — | — |
PlacementPlus (Catégorie F)
Catégorie F | MGF5627 | Ouvert |
---|---|---|
FE | — | — |
FS | — | — |
FM | — | — |
SFR4 | — | — |
SFR2 | — | — |
FE Élite | — | — |
FS Élite | — | — |
FM Élite | — | — |
Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
---|---|---|---|---|---|---|---|---|---|
PlacementPlus (Élite) | — | — | — | — | — | — | MGF6327 | MGF6027 | MGF6627 |
Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
PlacementPlus | — | MGF5827 | MGF5127 | MGF5227 | MGF5327 | MGF7527 | — | — | — |
Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
PlacementPlus (Catégorie F) | MGF5627 | — | — | — | — | — | — | — | — |
Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
PlacementPlus (Élite) |
---|
PlacementPlus (sélectionné(e)) |
PlacementPlus (Catégorie F) |
1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
---|---|---|---|---|---|---|---|---|
3,39 | 2,90 | 17,63 | 12,27 | 25,95 | 3,96 | 8,64 | — | 9,51 |
3,33 | 2,71 | 17,20 | 11,93 | 25,03 | 3,24 | 7,96 | — | 8,84 |
3,42 | 2,99 | 17,84 | 12,44 | 26,39 | 4,35 | 9,06 | — | 9,98 |
PlacementPlus (Élite)
1 mois | 3,39 |
---|---|
3 mois | 2,90 |
6 mois | 17,63 |
AAJ | 12,27 |
1 an | 25,95 |
3 ans | 3,96 |
5 ans | 8,64 |
10 ans | — |
Création | 9,51 |
PlacementPlus
1 mois | 3,33 |
---|---|
3 mois | 2,71 |
6 mois | 17,20 |
AAJ | 11,93 |
1 an | 25,03 |
3 ans | 3,24 |
5 ans | 7,96 |
10 ans | — |
Création | 8,84 |
PlacementPlus (Catégorie F)
1 mois | 3,42 |
---|---|
3 mois | 2,99 |
6 mois | 17,84 |
AAJ | 12,44 |
1 an | 26,39 |
3 ans | 4,35 |
5 ans | 9,06 |
10 ans | — |
Création | 9,98 |
1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
---|---|---|---|---|---|---|---|---|---|
PlacementPlus (Élite) | 3,39 | 2,90 | 17,63 | 12,27 | 25,95 | 3,96 | 8,64 | — | 9,51 |
PlacementPlus (sélectionné(e)) | 3,33 | 2,71 | 17,20 | 11,93 | 25,03 | 3,24 | 7,96 | — | 8,84 |
PlacementPlus (Catégorie F) | 3,42 | 2,99 | 17,84 | 12,44 | 26,39 | 4,35 | 9,06 | — | 9,98 |
Rendement annuel (%)
PlacementPlus (Élite) |
---|
PlacementPlus (sélectionné(e)) |
PlacementPlus (Catégorie F) |
2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|---|---|---|---|---|
— | 23,12 | 13,36 | 13,12 | -22,12 | 18,86 |
— | 22,60 | 12,77 | 12,45 | -22,68 | 18,00 |
— | 24,11 | 13,61 | 13,59 | -21,85 | 19,27 |
PlacementPlus (Élite)
2018 | — |
---|---|
2019 | 23,12 |
2020 | 13,36 |
2021 | 13,12 |
2022 | -22,12 |
2023 | 18,86 |
PlacementPlus
2018 | — |
---|---|
2019 | 22,60 |
2020 | 12,77 |
2021 | 12,45 |
2022 | -22,68 |
2023 | 18,00 |
PlacementPlus (Catégorie F)
2018 | — |
---|---|
2019 | 24,11 |
2020 | 13,61 |
2021 | 13,59 |
2022 | -21,85 |
2023 | 19,27 |
2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
---|---|---|---|---|---|---|
PlacementPlus (Élite) | — | 23,12 | 13,36 | 13,12 | -22,12 | 18,86 |
PlacementPlus (sélectionné(e)) | — | 22,60 | 12,77 | 12,45 | -22,68 | 18,00 |
PlacementPlus (Catégorie F) | — | 24,11 | 13,61 | 13,59 | -21,85 | 19,27 |
Répartition du portefeuille à compter de 30 avril 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
Actions | 99.58 |
Trésorerie et équivalents | 0.62 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
États-Unis | 60.96 |
France | 7.85 |
Suisse | 4.72 |
Pays-Bas | 4.60 |
Canada | 4.37 |
Royaume-Uni | 3.98 |
Danemark | 3.83 |
Taïwan | 2.36 |
Allemagne | 1.85 |
Irlande | 1.84 |
Autre | 3.65 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
Technologies | 29.75 |
Produits industriels | 19.24 |
Soins de santé | 18.28 |
Cons. discretionnaire | 17.28 |
Communications | 5.14 |
Matériaux | 3.69 |
Utilitaires | 3.11 |
Cons. courante | 2.55 |
Finances | 0.96 |
10 principaux actifs (%)
Nom | Pondération (%) |
---|---|
Thermo Fisher Scientific Inc. | 3.89 |
Visa Inc. Com Cl A | 3.86 |
Novo Nordisk A/S Almindelig Aktie B | 3.82 |
NVIDIA Corp. | 3.79 |
Microsoft Corp. | 3.63 |
Alphabet Inc. Cl A | 3.28 |
KLA Corp. | 3.23 |
NextEra Energy Inc. | 3.04 |
Republic Services Inc. | 3.02 |
UnitedHealth Group Inc. | 2.95 |
Historique de la valeur unitaire
En date du | Valeur unitaire |
---|---|
2024/06/28 | 16,2709 $ |
2024/06/27 | 16,3581 $ |
2024/06/26 | 16,3251 $ |
2024/06/25 | 16,3031 $ |
2024/06/24 | 16,2429 $ |
2024/06/21 | 16,3594 $ |
2024/06/20 | 16,3505 $ |
2024/06/19 | 16,4135 $ |
2024/06/18 | 16,4587 $ |
2024/06/17 | 16,4519 $ |
2024/06/14 | 16,3630 $ |
2024/06/13 | 16,4913 $ |
2024/06/12 | 16,5288 $ |
2024/06/11 | 16,3746 $ |
2024/06/10 | 16,4497 $ |
2024/06/07 | 16,3320 $ |
2024/06/06 | 16,3926 $ |
2024/06/05 | 16,3971 $ |
2024/06/04 | 16,0473 $ |
2024/06/03 | 15,9802 $ |
2024/05/31 | 16,0021 $ |
2024/05/30 | 15,9483 $ |
2024/05/29 | 16,0416 $ |
2024/05/28 | 16,1469 $ |
2024/05/27 | 16,2277 $ |
2024/05/24 | 16,2251 $ |
2024/05/23 | 16,1960 $ |
2024/05/22 | 16,2281 $ |
2024/05/21 | 16,2255 $ |
2024/05/17 | 16,1478 $ |
2024/05/16 | 16,1671 $ |
2024/05/15 | 16,3679 $ |
2024/05/14 | 16,1482 $ |
2024/05/13 | 16,0591 $ |
2024/05/10 | 16,0808 $ |
2024/05/09 | 16,0337 $ |
2024/05/08 | 15,9583 $ |
2024/05/07 | 15,9129 $ |
2024/05/06 | 15,8281 $ |
2024/05/03 | 15,6942 $ |
2024/05/02 | 15,4996 $ |
2024/05/01 | 15,4386 $ |
2024/04/30 | 15,4865 $ |
2024/04/29 | 15,6170 $ |
2024/04/26 | 15,6628 $ |
2024/04/25 | 15,4636 $ |
2024/04/24 | 15,5110 $ |
2024/04/23 | 15,4398 $ |
2024/04/22 | 15,2528 $ |
2024/04/19 | 15,1428 $ |
2024/04/18 | 15,3107 $ |
2024/04/17 | 15,4168 $ |
2024/04/16 | 15,5588 $ |
2024/04/15 | 15,4796 $ |
2024/04/12 | 15,6025 $ |
2024/04/11 | 15,8365 $ |
2024/04/10 | 15,6996 $ |
2024/04/09 | 15,8121 $ |
2024/04/08 | 15,7685 $ |
2024/04/05 | 15,7575 $ |
2024/04/04 | 15,4711 $ |
2024/04/03 | 15,6871 $ |
2024/04/02 | 15,7121 $ |
2024/04/01 | 15,9078 $ |
2024/03/28 | 15,9130 $ |
2024/03/27 | 16,0032 $ |
2024/03/26 | 15,9063 $ |
2024/03/25 | 15,9737 $ |
2024/03/22 | 16,0807 $ |
2024/03/21 | 16,0926 $ |
2024/03/20 | 15,9926 $ |
2024/03/19 | 15,8837 $ |
2024/03/18 | 15,7615 $ |
2024/03/15 | 15,7206 $ |
2024/03/14 | 15,8438 $ |
2024/03/13 | 15,8383 $ |
2024/03/12 | 15,8910 $ |
2024/03/11 | 15,6743 $ |
2024/03/08 | 15,7261 $ |
2024/03/07 | 15,8623 $ |
2024/03/06 | 15,6401 $ |
2024/03/05 | 15,5640 $ |
2024/03/04 | 15,7766 $ |
2024/03/01 | 15,7490 $ |
2024/02/29 | 15,5798 $ |
2024/02/28 | 15,5318 $ |
2024/02/27 | 15,5573 $ |
2024/02/26 | 15,5739 $ |
2024/02/23 | 15,5791 $ |
2024/02/22 | 15,6136 $ |
2024/02/21 | 15,3120 $ |
2024/02/20 | 15,2938 $ |
2024/02/16 | 15,3316 $ |
2024/02/15 | 15,3895 $ |
2024/02/14 | 15,3482 $ |
2024/02/13 | 15,1239 $ |
2024/02/12 | 15,2791 $ |
2024/02/09 | 15,3232 $ |
2024/02/08 | 15,1948 $ |
2024/02/07 | 15,0668 $ |
2024/02/06 | 14,9874 $ |
2024/02/05 | 14,9954 $ |
2024/02/02 | 14,8872 $ |
2024/02/01 | 14,8063 $ |
2024/01/31 | 14,5444 $ |
2024/01/30 | 14,8196 $ |
2024/01/29 | 14,8588 $ |
2024/01/26 | 14,7042 $ |
2024/01/25 | 14,7442 $ |
2024/01/24 | 14,6477 $ |
2024/01/23 | 14,6024 $ |
2024/01/22 | 14,5719 $ |
2024/01/19 | 14,5201 $ |
2024/01/18 | 14,4323 $ |
2024/01/17 | 14,2366 $ |
2024/01/16 | 14,2792 $ |
2024/01/15 | 14,2526 $ |
2024/01/12 | 14,2557 $ |
2024/01/11 | 14,3076 $ |
2024/01/10 | 14,3020 $ |
2024/01/09 | 14,2732 $ |
2024/01/08 | 14,2623 $ |
2024/01/05 | 13,9938 $ |
2024/01/04 | 14,0360 $ |
2024/01/03 | 14,0382 $ |
2024/01/02 | 14,2092 $ |
2023/12/29 | 14,2971 $ |
2023/12/28 | 14,3162 $ |
2023/12/27 | 14,3408 $ |
2023/12/22 | 14,2269 $ |
2023/12/21 | 14,2624 $ |
2023/12/20 | 14,0728 $ |
2023/12/19 | 14,2433 $ |
2023/12/18 | 14,1981 $ |
2023/12/15 | 14,1775 $ |
2023/12/14 | 14,2635 $ |
2023/12/13 | 14,2749 $ |
2023/12/12 | 14,1125 $ |
2023/12/11 | 13,9956 $ |
2023/12/08 | 13,9055 $ |
2023/12/07 | 13,8625 $ |
2023/12/06 | 13,7152 $ |
2023/12/05 | 13,6823 $ |
2023/12/04 | 13,6645 $ |
2023/12/01 | 13,7105 $ |
2023/11/30 | 13,6536 $ |
2023/11/29 | 13,6382 $ |
2023/11/28 | 13,5815 $ |
2023/11/27 | 13,6942 $ |
2023/11/24 | 13,6795 $ |
2023/11/23 | 13,7437 $ |
2023/11/22 | 13,7738 $ |
2023/11/21 | 13,6858 $ |
2023/11/20 | 13,7334 $ |
2023/11/17 | 13,6523 $ |
2023/11/16 | 13,6378 $ |
2023/11/15 | 13,5090 $ |
2023/11/14 | 13,5349 $ |
2023/11/13 | 13,2635 $ |
2023/11/10 | 13,3165 $ |
2023/11/09 | 13,0388 $ |
2023/11/08 | 13,1518 $ |
2023/11/07 | 13,0579 $ |
2023/11/06 | 12,9317 $ |
2023/11/03 | 12,9260 $ |
2023/11/02 | 12,8924 $ |
2023/11/01 | 12,6905 $ |
2023/10/31 | 12,5869 $ |
2023/10/30 | 12,4405 $ |
2023/10/27 | 12,3621 $ |
2023/10/26 | 12,3752 $ |
2023/10/25 | 12,4260 $ |
2023/10/24 | 12,5694 $ |
2023/10/23 | 12,4161 $ |
2023/10/20 | 12,4318 $ |
2023/10/19 | 12,6148 $ |
2023/10/18 | 12,6871 $ |
2023/10/17 | 12,8999 $ |
2023/10/16 | 12,9062 $ |
2023/10/13 | 12,8229 $ |
2023/10/12 | 12,9176 $ |
2023/10/11 | 12,9570 $ |
2023/10/10 | 12,8896 $ |
2023/10/06 | 12,8744 $ |
2023/10/05 | 12,7070 $ |
2023/10/04 | 12,7508 $ |
2023/10/03 | 12,5694 $ |
2023/10/02 | 12,6986 $ |
2023/09/29 | 12,6306 $ |
2023/09/28 | 12,6345 $ |
2023/09/27 | 12,5174 $ |
2023/09/26 | 12,4777 $ |
2023/09/25 | 12,6337 $ |
2023/09/22 | 12,6184 $ |
2023/09/21 | 12,6427 $ |
2023/09/20 | 12,7865 $ |
2023/09/19 | 12,8374 $ |
2023/09/18 | 12,9458 $ |
2023/09/15 | 13,0064 $ |
2023/09/14 | 13,1474 $ |
2023/09/13 | 13,0817 $ |
2023/09/12 | 13,1194 $ |
2023/09/11 | 13,2710 $ |
2023/09/08 | 13,2685 $ |
2023/09/07 | 13,3473 $ |
2023/09/06 | 13,4567 $ |
2023/09/05 | 13,4800 $ |
2023/09/01 | 13,5632 $ |
2023/08/31 | 13,4555 $ |
2023/08/30 | 13,5403 $ |
2023/08/29 | 13,5600 $ |
2023/08/28 | 13,3361 $ |
2023/08/25 | 13,2583 $ |
2023/08/24 | 13,1035 $ |
2023/08/23 | 13,3085 $ |
2023/08/22 | 13,1439 $ |
2023/08/21 | 13,1479 $ |
2023/08/18 | 13,0764 $ |
2023/08/17 | 13,0312 $ |
2023/08/16 | 13,1822 $ |
2023/08/15 | 13,2379 $ |
2023/08/14 | 13,3517 $ |
2023/08/11 | 13,2364 $ |
2023/08/10 | 13,3283 $ |
2023/08/09 | 13,3333 $ |
2023/08/08 | 13,4137 $ |
2023/08/04 | 13,2622 $ |
2023/08/03 | 13,3006 $ |
2023/08/02 | 13,3360 $ |
2023/08/01 | 13,4763 $ |
2023/07/31 | 13,4410 $ |
2023/07/28 | 13,4741 $ |
2023/07/27 | 13,2980 $ |
2023/07/26 | 13,3087 $ |
2023/07/25 | 13,4338 $ |
2023/07/24 | 13,3391 $ |
2023/07/21 | 13,3864 $ |
2023/07/20 | 13,2706 $ |
2023/07/19 | 13,3985 $ |
2023/07/18 | 13,4424 $ |
2023/07/17 | 13,3991 $ |
2023/07/14 | 13,3750 $ |
2023/07/13 | 13,2889 $ |
2023/07/12 | 13,2083 $ |
2023/07/11 | 13,1696 $ |
2023/07/10 | 13,1068 $ |
2023/07/07 | 12,9743 $ |
2023/07/06 | 13,0138 $ |
2023/07/05 | 13,0741 $ |
2023/07/04 | 13,0772 $ |
2023/06/30 | 13,1716 $ |
2023/06/29 | 13,0106 $ |
2023/06/28 | 12,9843 $ |
2023/06/27 | 12,9224 $ |
2023/06/26 | 12,7191 $ |
2023/06/23 | 12,7417 $ |
2023/06/22 | 12,8566 $ |
2023/06/21 | 12,8261 $ |
2023/06/20 | 12,9290 $ |
2023/06/19 | 12,9535 $ |
2023/06/16 | 12,9793 $ |
2023/06/15 | 13,0494 $ |
2023/06/14 | 12,9636 $ |
2023/06/13 | 13,0129 $ |
2023/06/12 | 12,9740 $ |
2023/06/09 | 12,7760 $ |
2023/06/08 | 12,8342 $ |
2023/06/07 | 12,7988 $ |
2023/06/06 | 12,8870 $ |
2023/06/05 | 12,8527 $ |
2023/06/02 | 12,9541 $ |
2023/06/01 | 12,8264 $ |
2023/05/31 | 12,7986 $ |
2023/05/30 | 12,9448 $ |
2023/05/29 | 12,9978 $ |
2023/05/26 | 13,0513 $ |
2023/05/25 | 12,8439 $ |
2023/05/24 | 12,6526 $ |
2023/05/23 | 12,7130 $ |
2023/05/19 | 12,9548 $ |
2023/05/18 | 12,9709 $ |
2023/05/17 | 12,8229 $ |
2023/05/16 | 12,6595 $ |
2023/05/15 | 12,8002 $ |
2023/05/12 | 12,7447 $ |
2023/05/11 | 12,6984 $ |
2023/05/10 | 12,6179 $ |
2023/05/09 | 12,5959 $ |
2023/05/08 | 12,6556 $ |
2023/05/05 | 12,7155 $ |
2023/05/04 | 12,6445 $ |
2023/05/03 | 12,7823 $ |
2023/05/02 | 12,7912 $ |
2023/05/01 | 12,8458 $ |
2023/04/28 | 12,8691 $ |
2023/04/27 | 12,7865 $ |
2023/04/26 | 12,6031 $ |
2023/04/25 | 12,7158 $ |
2023/04/24 | 12,8914 $ |
2023/04/21 | 12,8994 $ |
2023/04/20 | 12,8148 $ |
2023/04/19 | 12,7923 $ |
2023/04/18 | 12,8200 $ |
2023/04/17 | 12,7498 $ |
2023/04/14 | 12,6934 $ |
2023/04/13 | 12,7344 $ |
2023/04/12 | 12,6197 $ |
2023/04/11 | 12,6668 $ |
2023/04/10 | 12,6636 $ |
2023/04/06 | 12,5767 $ |
2023/04/05 | 12,5959 $ |
2023/04/04 | 12,6883 $ |
2023/04/03 | 12,8307 $ |
2023/03/31 | 12,9315 $ |
2023/03/30 | 12,7743 $ |
2023/03/29 | 12,7191 $ |
2023/03/28 | 12,5920 $ |
2023/03/27 | 12,6346 $ |
2023/03/24 | 12,6709 $ |
2023/03/23 | 12,6005 $ |
2023/03/22 | 12,5721 $ |
2023/03/21 | 12,7500 $ |
2023/03/20 | 12,5661 $ |
2023/03/17 | 12,4795 $ |
2023/03/16 | 12,6123 $ |
2023/03/15 | 12,4268 $ |
2023/03/14 | 12,5370 $ |
2023/03/13 | 12,3235 $ |
2023/03/10 | 12,4536 $ |
2023/03/09 | 12,6557 $ |
2023/03/08 | 12,8629 $ |
2023/03/07 | 12,7370 $ |
2023/03/06 | 12,8139 $ |
2023/03/03 | 12,8718 $ |
2023/03/02 | 12,7139 $ |
2023/03/01 | 12,6105 $ |
2023/02/28 | 12,6379 $ |
2023/02/27 | 12,6258 $ |
2023/02/24 | 12,6257 $ |
2023/02/23 | 12,7369 $ |
2023/02/22 | 12,6770 $ |
2023/02/21 | 12,6569 $ |
2023/02/17 | 12,9396 $ |
2023/02/16 | 12,9029 $ |
2023/02/15 | 13,0176 $ |
2023/02/14 | 12,9252 $ |
2023/02/13 | 12,9078 $ |
2023/02/10 | 12,8181 $ |
2023/02/09 | 12,9023 $ |
2023/02/08 | 12,9538 $ |
2023/02/07 | 13,1483 $ |
2023/02/06 | 12,9979 $ |
2023/02/03 | 13,0822 $ |
2023/02/02 | 13,1314 $ |
2023/02/01 | 13,0231 $ |
2023/01/31 | 12,8427 $ |
2023/01/30 | 12,6655 $ |
2023/01/27 | 12,8087 $ |
2023/01/26 | 12,8600 $ |
2023/01/25 | 12,7911 $ |
2023/01/24 | 12,7517 $ |
2023/01/23 | 12,8078 $ |
2023/01/20 | 12,6766 $ |
2023/01/19 | 12,5088 $ |
2023/01/18 | 12,5794 $ |
2023/01/17 | 12,6591 $ |
2023/01/16 | 12,6408 $ |
2023/01/13 | 12,6781 $ |
2023/01/12 | 12,6121 $ |
2023/01/11 | 12,5959 $ |
2023/01/10 | 12,4698 $ |
2023/01/09 | 12,3267 $ |
2023/01/06 | 12,3440 $ |
2023/01/05 | 12,1875 $ |
2023/01/04 | 12,2973 $ |
2023/01/03 | 12,2160 $ |
2022/12/30 | 12,1165 $ |
2022/12/29 | 12,2173 $ |
2022/12/28 | 11,9773 $ |
2022/12/23 | 12,1071 $ |
2022/12/22 | 12,1522 $ |
2022/12/21 | 12,2844 $ |
2022/12/20 | 12,1075 $ |
2022/12/19 | 12,1737 $ |
2022/12/16 | 12,2782 $ |
2022/12/15 | 12,3282 $ |
2022/12/14 | 12,6248 $ |
2022/12/13 | 12,6565 $ |
2022/12/12 | 12,6472 $ |
2022/12/09 | 12,4281 $ |
2022/12/08 | 12,4343 $ |
2022/12/07 | 12,3229 $ |
2022/12/06 | 12,3553 $ |
2022/12/05 | 12,3785 $ |
2022/12/02 | 12,5230 $ |
2022/12/01 | 12,4886 $ |
2022/11/30 | 12,5630 $ |
2022/11/29 | 12,1988 $ |
2022/11/28 | 12,0855 $ |
2022/11/25 | 12,1715 $ |
2022/11/24 | 12,1639 $ |
2022/11/23 | 12,1570 $ |
2022/11/22 | 12,0573 $ |
2022/11/21 | 11,9800 $ |
2022/11/18 | 11,9896 $ |
2022/11/17 | 11,8845 $ |
2022/11/16 | 11,8906 $ |
2022/11/15 | 12,0226 $ |
2022/11/14 | 11,8587 $ |
2022/11/11 | 12,0422 $ |
2022/11/10 | 11,9334 $ |
2022/11/09 | 11,2999 $ |
2022/11/08 | 11,4537 $ |
2022/11/07 | 11,3930 $ |
2022/11/04 | 11,2776 $ |
2022/11/03 | 11,2123 $ |
2022/11/02 | 11,3044 $ |
2022/11/01 | 11,5633 $ |
2022/10/31 | 11,5839 $ |
2022/10/28 | 11,6802 $ |
2022/10/27 | 11,4049 $ |
2022/10/26 | 11,5021 $ |
2022/10/25 | 11,5234 $ |
2022/10/24 | 11,3392 $ |
2022/10/21 | 11,2756 $ |
2022/10/20 | 11,0577 $ |
2022/10/19 | 11,2166 $ |
2022/10/18 | 11,4275 $ |
2022/10/17 | 11,2893 $ |
2022/10/14 | 11,1206 $ |
2022/10/13 | 11,3660 $ |
2022/10/12 | 11,0947 $ |
2022/10/11 | 11,1837 $ |
2022/10/07 | 11,3706 $ |
2022/10/06 | 11,7581 $ |
2022/10/05 | 11,8504 $ |
2022/10/04 | 11,7966 $ |
2022/10/03 | 11,4232 $ |
2022/09/30 | 11,1747 $ |
2022/09/29 | 11,2559 $ |
2022/09/28 | 11,4142 $ |
2022/09/27 | 11,1743 $ |
2022/09/26 | 11,1796 $ |
2022/09/23 | 11,2332 $ |
2022/09/22 | 11,3118 $ |
2022/09/21 | 11,4035 $ |
2022/09/20 | 11,5203 $ |
2022/09/19 | 11,6515 $ |
2022/09/16 | 11,5987 $ |
2022/09/15 | 11,6788 $ |
2022/09/14 | 11,7401 $ |
2022/09/13 | 11,7346 $ |
2022/09/12 | 12,1028 $ |
2022/09/09 | 12,0352 $ |
2022/09/08 | 11,9071 $ |
2022/09/07 | 11,8632 $ |
2022/09/06 | 11,6166 $ |
2022/09/02 | 11,6373 $ |
2022/09/01 | 11,8265 $ |
2022/08/31 | 11,7785 $ |
2022/08/30 | 11,8666 $ |
2022/08/29 | 11,9048 $ |
2022/08/26 | 11,9812 $ |
2022/08/25 | 12,3653 $ |
2022/08/24 | 12,2096 $ |
2022/08/23 | 12,1457 $ |
2022/08/22 | 12,2686 $ |
2022/08/19 | 12,5284 $ |
2022/08/18 | 12,6518 $ |
2022/08/17 | 12,6366 $ |
2022/08/16 | 12,7445 $ |
2022/08/15 | 12,8012 $ |
2022/08/12 | 12,6690 $ |
2022/08/11 | 12,4279 $ |
2022/08/10 | 12,4045 $ |
2022/08/09 | 12,2020 $ |
2022/08/08 | 12,3967 $ |
2022/08/05 | 12,4706 $ |
2022/08/04 | 12,4626 $ |
2022/08/03 | 12,4423 $ |
2022/08/02 | 12,2859 $ |
2022/07/29 | 12,4045 $ |
2022/07/28 | 12,3620 $ |
2022/07/27 | 12,2123 $ |
2022/07/26 | 11,9436 $ |
2022/07/25 | 12,0808 $ |
2022/07/22 | 12,0685 $ |
2022/07/21 | 12,2711 $ |
2022/07/20 | 12,0670 $ |
2022/07/19 | 11,9882 $ |
2022/07/18 | 11,5970 $ |
2022/07/15 | 11,7810 $ |
2022/07/14 | 11,6576 $ |
2022/07/13 | 11,5437 $ |
2022/07/12 | 11,6335 $ |
2022/07/11 | 11,7053 $ |
2022/07/08 | 11,8188 $ |
2022/07/07 | 11,8850 $ |
2022/07/06 | 11,7928 $ |
2022/07/05 | 11,7031 $ |
2022/07/04 | 11,5256 $ |
2022/06/30 | 11,5497 $ |
2022/06/29 | 11,6253 $ |
2022/06/28 | 11,6770 $ |
2022/06/27 | 11,9077 $ |
2022/06/24 | 11,9796 $ |
2022/06/23 | 11,6422 $ |
2022/06/22 | 11,4726 $ |
2022/06/21 | 11,4479 $ |
2022/06/20 | 11,4456 $ |
2022/06/17 | 11,3906 $ |
2022/06/16 | 11,2352 $ |
2022/06/15 | 11,6852 $ |
2022/06/14 | 11,4763 $ |
2022/06/13 | 11,4967 $ |
2022/06/10 | 11,9217 $ |
2022/06/09 | 12,1193 $ |
2022/06/08 | 12,3261 $ |
2022/06/07 | 12,4517 $ |
2022/06/06 | 12,3661 $ |
2022/06/03 | 12,3460 $ |
2022/06/02 | 12,4668 $ |
2022/06/01 | 12,1760 $ |
2022/05/31 | 12,3248 $ |
2022/05/30 | 12,5164 $ |
2022/05/27 | 12,5068 $ |
2022/05/26 | 12,2004 $ |
2022/05/25 | 11,9523 $ |
2022/05/24 | 11,9102 $ |
2022/05/20 | 11,9207 $ |
2022/05/19 | 11,8806 $ |
2022/05/18 | 11,7990 $ |
2022/05/17 | 12,2620 $ |
2022/05/16 | 11,9917 $ |
2022/05/13 | 12,0998 $ |
2022/05/12 | 11,8110 $ |
2022/05/11 | 11,6623 $ |
2022/05/10 | 11,9342 $ |
2022/05/09 | 11,8364 $ |
2022/05/06 | 12,1250 $ |
2022/05/05 | 12,2716 $ |
2022/05/04 | 12,7594 $ |
2022/05/03 | 12,4623 $ |
2022/05/02 | 12,4838 $ |
2022/04/29 | 12,3095 $ |
2022/04/28 | 12,6531 $ |
2022/04/27 | 12,3252 $ |
2022/04/26 | 12,2352 $ |
2022/04/25 | 12,6144 $ |
2022/04/22 | 12,4815 $ |
2022/04/21 | 12,5888 $ |
2022/04/20 | 12,8249 $ |
2022/04/19 | 12,9395 $ |
2022/04/18 | 12,7168 $ |
2022/04/14 | 12,7582 $ |
2022/04/13 | 12,9654 $ |
2022/04/12 | 12,8234 $ |
2022/04/11 | 12,9514 $ |
2022/04/08 | 13,1438 $ |
2022/04/07 | 13,2189 $ |
2022/04/06 | 13,1004 $ |
2022/04/05 | 13,2590 $ |
2022/04/04 | 13,5045 $ |
2022/04/01 | 13,4037 $ |
2022/03/31 | 13,3299 $ |
2022/03/30 | 13,5488 $ |
2022/03/29 | 13,8084 $ |
2022/03/28 | 13,5651 $ |
2022/03/25 | 13,3992 $ |
2022/03/24 | 13,4596 $ |
2022/03/23 | 13,3439 $ |
2022/03/22 | 13,6676 $ |
2022/03/21 | 13,4795 $ |
2022/03/18 | 13,7401 $ |
2022/03/17 | 13,4908 $ |
2022/03/16 | 13,4588 $ |
2022/03/15 | 12,9602 $ |
2022/03/14 | 12,6853 $ |
2022/03/11 | 12,6798 $ |
2022/03/10 | 12,9433 $ |
2022/03/09 | 13,1779 $ |
2022/03/08 | 12,7052 $ |
2022/03/07 | 12,6152 $ |
2022/03/04 | 13,0945 $ |
2022/03/03 | 13,3230 $ |
2022/03/02 | 13,5546 $ |
2022/03/01 | 13,3632 $ |
2022/02/28 | 13,6011 $ |
2022/02/25 | 13,7817 $ |
2022/02/24 | 13,6130 $ |
2022/02/23 | 13,2282 $ |
2022/02/22 | 13,5031 $ |
2022/02/18 | 13,6997 $ |
2022/02/17 | 13,7940 $ |
2022/02/16 | 14,1300 $ |
2022/02/15 | 14,2202 $ |
2022/02/14 | 13,9273 $ |
2022/02/11 | 13,9385 $ |
2022/02/10 | 14,2522 $ |
2022/02/09 | 14,6474 $ |
2022/02/08 | 14,3598 $ |
2022/02/07 | 14,1960 $ |
2022/02/04 | 14,3665 $ |
2022/02/03 | 14,2465 $ |
2022/02/02 | 14,6472 $ |
2022/02/01 | 14,5515 $ |
2022/01/31 | 14,4963 $ |
2022/01/28 | 14,1706 $ |
2022/01/27 | 13,8039 $ |
2022/01/26 | 13,8540 $ |
2022/01/25 | 13,9182 $ |
2022/01/24 | 14,2269 $ |
2022/01/21 | 14,0478 $ |
2022/01/20 | 14,2110 $ |
2022/01/19 | 14,4170 $ |
2022/01/18 | 14,5361 $ |
2022/01/17 | 14,8912 $ |
2022/01/14 | 14,9379 $ |
2022/01/13 | 14,8501 $ |
2022/01/12 | 15,1192 $ |
2022/01/11 | 15,2027 $ |
2022/01/10 | 15,0323 $ |
2022/01/07 | 15,1125 $ |
2022/01/06 | 15,4212 $ |
2022/01/05 | 15,3731 $ |
2022/01/04 | 15,6467 $ |
2021/12/31 | 15,6699 $ |
2021/12/30 | 15,8911 $ |
2021/12/29 | 15,9007 $ |
2021/12/24 | 15,6863 $ |
2021/12/23 | 15,7110 $ |
2021/12/22 | 15,6510 $ |
2021/12/21 | 15,5983 $ |
2021/12/20 | 15,3083 $ |
2021/12/17 | 15,3650 $ |
2021/12/16 | 15,4239 $ |
2021/12/15 | 15,7288 $ |
2021/12/14 | 15,3837 $ |
2021/12/13 | 15,5040 $ |
2021/12/10 | 15,4770 $ |
2021/12/09 | 15,4294 $ |
2021/12/08 | 15,5618 $ |
2021/12/07 | 15,4612 $ |
2021/12/06 | 15,2928 $ |
2021/12/03 | 15,1083 $ |
2021/12/02 | 15,3380 $ |
2021/12/01 | 15,0241 $ |
2021/11/30 | 15,1513 $ |
2021/11/29 | 15,4190 $ |
2021/11/26 | 15,2881 $ |
2021/11/25 | 15,4865 $ |
2021/11/24 | 15,4730 $ |
2021/11/23 | 15,4727 $ |
2021/11/22 | 15,4850 $ |
2021/11/19 | 15,6143 $ |
2021/11/18 | 15,6336 $ |
2021/11/17 | 15,6304 $ |
2021/11/16 | 15,6595 $ |
2021/11/15 | 15,5018 $ |
2021/11/12 | 15,6017 $ |
2021/11/11 | 15,4970 $ |
2021/11/10 | 15,2594 $ |
2021/11/09 | 15,4237 $ |
2021/11/08 | 15,4205 $ |
2021/11/05 | 15,3594 $ |
2021/11/04 | 15,3756 $ |
2021/11/03 | 15,2384 $ |
2021/11/02 | 15,1001 $ |
2021/11/01 | 14,9846 $ |
2021/10/29 | 14,9243 $ |
2021/10/28 | 14,8501 $ |
2021/10/27 | 14,6964 $ |
2021/10/26 | 14,9342 $ |
2021/10/25 | 14,9732 $ |
2021/10/22 | 14,9824 $ |
2021/10/21 | 14,9502 $ |
2021/10/20 | 14,8846 $ |
2021/10/19 | 14,8812 $ |
2021/10/18 | 14,7932 $ |
2021/10/15 | 14,7409 $ |
2021/10/14 | 14,6688 $ |
2021/10/13 | 14,4704 $ |
2021/10/12 | 14,3630 $ |
2021/10/08 | 14,5582 $ |
2021/10/07 | 14,7397 $ |
2021/10/06 | 14,6405 $ |
2021/10/05 | 14,5587 $ |
2021/10/04 | 14,4667 $ |
2021/10/01 | 14,8057 $ |
2021/09/30 | 14,7075 $ |
2021/09/29 | 14,9222 $ |
2021/09/28 | 14,9345 $ |
2021/09/27 | 15,2679 $ |
2021/09/24 | 15,4267 $ |
2021/09/23 | 15,4569 $ |
2021/09/22 | 15,4222 $ |
2021/09/21 | 15,3698 $ |
2021/09/20 | 15,3251 $ |
2021/09/17 | 15,5788 $ |
2021/09/16 | 15,6202 $ |
2021/09/15 | 15,5531 $ |
2021/09/14 | 15,5172 $ |
2021/09/13 | 15,5903 $ |
2021/09/10 | 15,5906 $ |
2021/09/09 | 15,6712 $ |
2021/09/08 | 15,7995 $ |
2021/09/07 | 15,7532 $ |
2021/09/03 | 15,6552 $ |
2021/09/02 | 15,7213 $ |
2021/09/01 | 15,7212 $ |
2021/08/31 | 15,6775 $ |
2021/08/30 | 15,6320 $ |
2021/08/27 | 15,6483 $ |
2021/08/26 | 15,5063 $ |
2021/08/25 | 15,5717 $ |
2021/08/24 | 15,5084 $ |
2021/08/23 | 15,5078 $ |
2021/08/20 | 15,5643 $ |
2021/08/19 | 15,4081 $ |
2021/08/18 | 15,2296 $ |
2021/08/17 | 15,3489 $ |
2021/08/16 | 15,4243 $ |
2021/08/13 | 15,3476 $ |
2021/08/12 | 15,3516 $ |
2021/08/11 | 15,3892 $ |
2021/08/10 | 15,3782 $ |
2021/08/09 | 15,4848 $ |
2021/08/06 | 15,4981 $ |
2021/08/05 | 15,4145 $ |
2021/08/04 | 15,4410 $ |
2021/08/03 | 15,4523 $ |
2021/07/30 | 15,3233 $ |
2021/07/29 | 15,2094 $ |
2021/07/28 | 15,3326 $ |
2021/07/27 | 15,2188 $ |
2021/07/26 | 15,3191 $ |
2021/07/23 | 15,4932 $ |
2021/07/22 | 15,3245 $ |
2021/07/21 | 15,3076 $ |
2021/07/20 | 15,3334 $ |
2021/07/19 | 15,1751 $ |
2021/07/16 | 15,1856 $ |
2021/07/15 | 15,2592 $ |
2021/07/14 | 15,2531 $ |
2021/07/13 | 15,3313 $ |
2021/07/12 | 15,2796 $ |
2021/07/09 | 15,2649 $ |
2021/07/08 | 15,1417 $ |
2021/07/07 | 15,2995 $ |
2021/07/06 | 15,2573 $ |
2021/07/05 | 15,1411 $ |
2021/07/02 | 15,1696 $ |
2021/06/30 | 15,1301 $ |
2021/06/29 | 15,2138 $ |
2021/06/28 | 15,1082 $ |
2021/06/25 | 15,0251 $ |
2021/06/24 | 15,0137 $ |
2021/06/23 | 14,8037 $ |
2021/06/22 | 14,9604 $ |
2021/06/21 | 14,9198 $ |
2021/06/18 | 14,8042 $ |
2021/06/17 | 14,8442 $ |
2021/06/16 | 14,6517 $ |
2021/06/15 | 14,7545 $ |
2021/06/14 | 14,7398 $ |
2021/06/11 | 14,6999 $ |
2021/06/10 | 14,6023 $ |
2021/06/09 | 14,5025 $ |
2021/06/08 | 14,5188 $ |
2021/06/07 | 14,4853 $ |
2021/06/04 | 14,5232 $ |
2021/06/03 | 14,4066 $ |
2021/06/02 | 14,4833 $ |
2021/06/01 | 14,4992 $ |
2021/05/31 | 14,5435 $ |
2021/05/28 | 14,5719 $ |
2021/05/27 | 14,5322 $ |
2021/05/26 | 14,5535 $ |
2021/05/25 | 14,4714 $ |
2021/05/21 | 14,2936 $ |
2021/05/20 | 14,3611 $ |
2021/05/19 | 14,1888 $ |
2021/05/18 | 14,1317 $ |
2021/05/17 | 14,2180 $ |
2021/05/14 | 14,3250 $ |
2021/05/13 | 14,0782 $ |
2021/05/12 | 13,9022 $ |
2021/05/11 | 14,2583 $ |
2021/05/10 | 14,3491 $ |
2021/05/07 | 14,6472 $ |
2021/05/06 | 14,5408 $ |
2021/05/05 | 14,5883 $ |
2021/05/04 | 14,6436 $ |
2021/05/03 | 14,7744 $ |
2021/04/30 | 14,7700 $ |
2021/04/29 | 14,9764 $ |
2021/04/28 | 15,0686 $ |
2021/04/27 | 15,1439 $ |
2021/04/26 | 15,1546 $ |
2021/04/23 | 15,2635 $ |
2021/04/22 | 15,0871 $ |
2021/04/21 | 15,0841 $ |
2021/04/20 | 15,0029 $ |
2021/04/19 | 15,0694 $ |
2021/04/16 | 15,1759 $ |
2021/04/15 | 15,1321 $ |
2021/04/14 | 14,9623 $ |
2021/04/13 | 15,0235 $ |
2021/04/12 | 15,0010 $ |
2021/04/09 | 15,0202 $ |
2021/04/08 | 14,9822 $ |
2021/04/07 | 14,8998 $ |
2021/04/06 | 14,8816 $ |
2021/04/05 | 14,8764 $ |
2021/04/01 | 14,7453 $ |
2021/03/31 | 14,4855 $ |
2021/03/30 | 14,4299 $ |
2021/03/29 | 14,3781 $ |
2021/03/26 | 14,4588 $ |
2021/03/25 | 14,1803 $ |
2021/03/24 | 14,0886 $ |
2021/03/23 | 14,2149 $ |
2021/03/22 | 14,3581 $ |
2021/03/19 | 14,2259 $ |
2021/03/18 | 14,1428 $ |
2021/03/17 | 14,4029 $ |
2021/03/16 | 14,3284 $ |
2021/03/15 | 14,3715 $ |
2021/03/12 | 14,2744 $ |
2021/03/11 | 14,4225 $ |
2021/03/10 | 14,2106 $ |
2021/03/09 | 14,1935 $ |
2021/03/08 | 13,8748 $ |
2021/03/05 | 14,0530 $ |
2021/03/04 | 13,7590 $ |
2021/03/03 | 14,0944 $ |
2021/03/02 | 14,3122 $ |
2021/03/01 | 14,4687 $ |
2021/02/26 | 14,1498 $ |
2021/02/25 | 14,0346 $ |
2021/02/24 | 14,4452 $ |
2021/02/23 | 14,3872 $ |
2021/02/22 | 14,4074 $ |
2021/02/19 | 14,6321 $ |
2021/02/18 | 14,6751 $ |
2021/02/17 | 14,8150 $ |
2021/02/16 | 14,9205 $ |
2021/02/12 | 14,9951 $ |
2021/02/11 | 14,8875 $ |
2021/02/10 | 14,6922 $ |
2021/02/09 | 14,7088 $ |
2021/02/08 | 14,6994 $ |
2021/02/05 | 14,5492 $ |
2021/02/04 | 14,6030 $ |
2021/02/03 | 14,4201 $ |
2021/02/02 | 14,5396 $ |
2021/02/01 | 14,3424 $ |
2021/01/29 | 13,9727 $ |
2021/01/28 | 14,2549 $ |
2021/01/27 | 14,0566 $ |
2021/01/26 | 14,4206 $ |
2021/01/25 | 14,5835 $ |
2021/01/22 | 14,4892 $ |
2021/01/21 | 14,3929 $ |
2021/01/20 | 14,4044 $ |
2021/01/19 | 14,3745 $ |
2021/01/18 | 14,2251 $ |
2021/01/15 | 14,2156 $ |
2021/01/14 | 14,2023 $ |
2021/01/13 | 14,2472 $ |
2021/01/12 | 14,3172 $ |
2021/01/11 | 14,3712 $ |
2021/01/08 | 14,3447 $ |
2021/01/07 | 14,2175 $ |
2021/01/06 | 13,9800 $ |
2021/01/05 | 13,9326 $ |
2021/01/04 | 13,8526 $ |
2020/12/31 | 13,9348 $ |
2020/12/30 | 13,9212 $ |
2020/12/29 | 13,8562 $ |
2020/12/24 | 13,8515 $ |
2020/12/23 | 13,8464 $ |
2020/12/22 | 13,9299 $ |
2020/12/21 | 13,8894 $ |
2020/12/18 | 13,8583 $ |
2020/12/17 | 13,7838 $ |
2020/12/16 | 13,7236 $ |
2020/12/15 | 13,6772 $ |
2020/12/14 | 13,5678 $ |
2020/12/11 | 13,5852 $ |
2020/12/10 | 13,4926 $ |
2020/12/09 | 13,5612 $ |
2020/12/08 | 13,6741 $ |
2020/12/07 | 13,6689 $ |
2020/12/04 | 13,6754 $ |
2020/12/03 | 13,6342 $ |
2020/12/02 | 13,6817 $ |
2020/12/01 | 13,7399 $ |
2020/11/30 | 13,6402 $ |
2020/11/27 | 13,7627 $ |
2020/11/26 | 13,6954 $ |
2020/11/25 | 13,6940 $ |
2020/11/24 | 13,7398 $ |
2020/11/23 | 13,6744 $ |
2020/11/20 | 13,5937 $ |
2020/11/19 | 13,6183 $ |
2020/11/18 | 13,5403 $ |
2020/11/17 | 13,7018 $ |
2020/11/16 | 13,7431 $ |
2020/11/13 | 13,7735 $ |
2020/11/12 | 13,5606 $ |
2020/11/11 | 13,6330 $ |
2020/11/10 | 13,4461 $ |
2020/11/09 | 13,5040 $ |
2020/11/06 | 13,5172 $ |
2020/11/05 | 13,4821 $ |
2020/11/04 | 13,3381 $ |
2020/11/03 | 12,9506 $ |
2020/11/02 | 12,8681 $ |
2020/10/30 | 12,7496 $ |
2020/10/29 | 12,8721 $ |
2020/10/28 | 12,7722 $ |
2020/10/27 | 12,9842 $ |
2020/10/26 | 13,0816 $ |
2020/10/23 | 13,2682 $ |
2020/10/22 | 13,1885 $ |
2020/10/21 | 13,1699 $ |
2020/10/20 | 13,2381 $ |
2020/10/19 | 13,1945 $ |
2020/10/16 | 13,4166 $ |
2020/10/15 | 13,4096 $ |
2020/10/14 | 13,4065 $ |
2020/10/13 | 13,5022 $ |
2020/10/09 | 13,3724 $ |
2020/10/08 | 13,3178 $ |
2020/10/07 | 13,2957 $ |
2020/10/06 | 13,1262 $ |
2020/10/05 | 13,2352 $ |
2020/10/02 | 13,0698 $ |
2020/10/01 | 13,1443 $ |
2020/09/30 | 13,1192 $ |
2020/09/29 | 13,1233 $ |
2020/09/28 | 13,1095 $ |
2020/09/25 | 12,9315 $ |
2020/09/24 | 12,7934 $ |
2020/09/23 | 12,7705 $ |
2020/09/22 | 12,9836 $ |
2020/09/21 | 12,8819 $ |
2020/09/18 | 12,9762 $ |
2020/09/17 | 13,0677 $ |
2020/09/16 | 13,0816 $ |
2020/09/15 | 13,0758 $ |
2020/09/14 | 12,9640 $ |
2020/09/11 | 12,7978 $ |
2020/09/10 | 12,7292 $ |
2020/09/09 | 12,8854 $ |
2020/09/08 | 12,6817 $ |
2020/09/04 | 12,8467 $ |
2020/09/03 | 12,9712 $ |
2020/09/02 | 13,3323 $ |
2020/09/01 | 13,1234 $ |
2020/08/31 | 13,0100 $ |
2020/08/28 | 13,1492 $ |
2020/08/27 | 13,1177 $ |
2020/08/26 | 13,1818 $ |
2020/08/25 | 13,1590 $ |
2020/08/24 | 13,0807 $ |
2020/08/21 | 12,9493 $ |
2020/08/20 | 12,9585 $ |
2020/08/19 | 12,9463 $ |
2020/08/18 | 12,9823 $ |
2020/08/17 | 13,0285 $ |
2020/08/14 | 12,9895 $ |
2020/08/13 | 13,0232 $ |
2020/08/12 | 13,1092 $ |
2020/08/11 | 12,9356 $ |
2020/08/10 | 13,0000 $ |
2020/08/07 | 13,0830 $ |
2020/08/06 | 13,0358 $ |
2020/08/05 | 12,9426 $ |
2020/08/04 | 12,9617 $ |
2020/07/31 | 12,8595 $ |
2020/07/30 | 12,9542 $ |
2020/07/29 | 12,9599 $ |
2020/07/28 | 12,8121 $ |
2020/07/27 | 12,8683 $ |
2020/07/24 | 12,7563 $ |
2020/07/23 | 12,9090 $ |
2020/07/22 | 13,0465 $ |
2020/07/21 | 12,9845 $ |
2020/07/20 | 13,0664 $ |
2020/07/17 | 12,9371 $ |
2020/07/16 | 12,7951 $ |
2020/07/15 | 12,8439 $ |
2020/07/14 | 12,7681 $ |
2020/07/13 | 12,5328 $ |
2020/07/10 | 12,6574 $ |
2020/07/09 | 12,6158 $ |
2020/07/08 | 12,6217 $ |
2020/07/07 | 12,5449 $ |
2020/07/06 | 12,6286 $ |
2020/07/03 | 12,4611 $ |
2020/07/02 | 12,4702 $ |
2020/06/30 | 12,3387 $ |
2020/06/29 | 12,2876 $ |
2020/06/26 | 12,2048 $ |
2020/06/25 | 12,2518 $ |
2020/06/24 | 12,0890 $ |
2020/06/23 | 12,3302 $ |
2020/06/22 | 12,2944 $ |
2020/06/19 | 12,2309 $ |
2020/06/18 | 12,3024 $ |
2020/06/17 | 12,2615 $ |
2020/06/16 | 12,2965 $ |
2020/06/15 | 12,0801 $ |
2020/06/12 | 12,0039 $ |
2020/06/11 | 11,8406 $ |
2020/06/10 | 12,3707 $ |
2020/06/09 | 12,4058 $ |
2020/06/08 | 12,4505 $ |
2020/06/05 | 12,4614 $ |
2020/06/04 | 12,2648 $ |
2020/06/03 | 12,3237 $ |
2020/06/02 | 12,1470 $ |
2020/06/01 | 12,1453 $ |
2020/05/29 | 12,2570 $ |
2020/05/28 | 12,0546 $ |
2020/05/27 | 12,0640 $ |
2020/05/26 | 11,9159 $ |
2020/05/25 | 12,1019 $ |
2020/05/22 | 11,9071 $ |
2020/05/21 | 11,8425 $ |
2020/05/20 | 11,9280 $ |
2020/05/19 | 11,7136 $ |
2020/05/15 | 11,5442 $ |
2020/05/14 | 11,5050 $ |
2020/05/13 | 11,4076 $ |
2020/05/12 | 11,5143 $ |
2020/05/11 | 11,7342 $ |
2020/05/08 | 11,6495 $ |
2020/05/07 | 11,5344 $ |
2020/05/06 | 11,4670 $ |
2020/05/05 | 11,4442 $ |
2020/05/04 | 11,3292 $ |
2020/05/01 | 11,3471 $ |
2020/04/30 | 11,4807 $ |
2020/04/29 | 11,7200 $ |
2020/04/28 | 11,5147 $ |
2020/04/27 | 11,5389 $ |
2020/04/24 | 11,3842 $ |
2020/04/23 | 11,1884 $ |
2020/04/22 | 11,2825 $ |
2020/04/21 | 11,0556 $ |
2020/04/20 | 11,2699 $ |
2020/04/17 | 11,4668 $ |
2020/04/16 | 11,2176 $ |
2020/04/15 | 11,0981 $ |
2020/04/14 | 11,2547 $ |
2020/04/13 | 11,0265 $ |
2020/04/09 | 11,1787 $ |
2020/04/08 | 11,1470 $ |
2020/04/07 | 10,7952 $ |
2020/04/06 | 10,8873 $ |
2020/04/03 | 10,1853 $ |
2020/04/02 | 10,3982 $ |
2020/04/01 | 10,2715 $ |
2020/03/31 | 10,7851 $ |
2020/03/30 | 10,8587 $ |
2020/03/27 | 10,5457 $ |
2020/03/26 | 10,9104 $ |
2020/03/25 | 10,5863 $ |
2020/03/24 | 10,4136 $ |
2020/03/23 | 9,5641 $ |
2020/03/20 | 9,6904 $ |
2020/03/19 | 10,0222 $ |
2020/03/18 | 9,9869 $ |
2020/03/17 | 10,4036 $ |
2020/03/16 | 9,8251 $ |
2020/03/13 | 11,1180 $ |
2020/03/12 | 10,2997 $ |
2020/03/11 | 11,2469 $ |
2020/03/10 | 11,8642 $ |
2020/03/09 | 11,2514 $ |
2020/03/06 | 11,9281 $ |
2020/03/05 | 12,0310 $ |
2020/03/04 | 12,3881 $ |
2020/03/03 | 11,8619 $ |
2020/03/02 | 12,1046 $ |
2020/02/28 | 11,7662 $ |
2020/02/27 | 11,7781 $ |
2020/02/26 | 12,0633 $ |
2020/02/25 | 12,0834 $ |
2020/02/24 | 12,3899 $ |
2020/02/21 | 12,7609 $ |
2020/02/20 | 12,8826 $ |
2020/02/19 | 12,9576 $ |
2020/02/18 | 12,9077 $ |
2020/02/14 | 13,0048 $ |
2020/02/13 | 12,9736 $ |
2020/02/12 | 13,0152 $ |
2020/02/11 | 12,9428 $ |
2020/02/10 | 12,8851 $ |
2020/02/07 | 12,7913 $ |
2020/02/06 | 12,9270 $ |
2020/02/05 | 12,9125 $ |
2020/02/04 | 12,7865 $ |
2020/02/03 | 12,5435 $ |
2020/01/31 | 12,4015 $ |
2020/01/30 | 12,6557 $ |
2020/01/29 | 12,6877 $ |
2020/01/28 | 12,6387 $ |
2020/01/27 | 12,5334 $ |
2020/01/24 | 12,7448 $ |
2020/01/23 | 12,8352 $ |
2020/01/22 | 12,8440 $ |
2020/01/21 | 12,7464 $ |
2020/01/20 | 12,8055 $ |
2020/01/17 | 12,7803 $ |
2020/01/16 | 12,7071 $ |
2020/01/15 | 12,5916 $ |
2020/01/14 | 12,5740 $ |
2020/01/13 | 12,5772 $ |
2020/01/10 | 12,4815 $ |
2020/01/09 | 12,5556 $ |
2020/01/08 | 12,4505 $ |
2020/01/07 | 12,3823 $ |
2020/01/06 | 12,3648 $ |
2020/01/03 | 12,3726 $ |
2020/01/02 | 12,4730 $ |
2019/12/31 | 12,3565 $ |
2019/12/30 | 12,4094 $ |
2019/12/27 | 12,4933 $ |
2019/12/24 | 12,4972 $ |
2019/12/23 | 12,5109 $ |
2019/12/20 | 12,4938 $ |
2019/12/19 | 12,4004 $ |
2019/12/18 | 12,3736 $ |
2019/12/17 | 12,4243 $ |
2019/12/16 | 12,4046 $ |
2019/12/13 | 12,3981 $ |
2019/12/12 | 12,2946 $ |
2019/12/11 | 12,1897 $ |
2019/12/10 | 12,1651 $ |
2019/12/09 | 12,1679 $ |
2019/12/06 | 12,2838 $ |
2019/12/05 | 12,1237 $ |
2019/12/04 | 12,1306 $ |
2019/12/03 | 12,1078 $ |
2019/12/02 | 12,1692 $ |
2019/11/29 | 12,2608 $ |
2019/11/28 | 12,3188 $ |
2019/11/27 | 12,3559 $ |
2019/11/26 | 12,3039 $ |
2019/11/25 | 12,2689 $ |
2019/11/22 | 12,1252 $ |
2019/11/21 | 12,0909 $ |
2019/11/20 | 12,1783 $ |
2019/11/19 | 12,1791 $ |
2019/11/18 | 12,1201 $ |
2019/11/15 | 12,1335 $ |
2019/11/14 | 12,0692 $ |
2019/11/13 | 12,0640 $ |
2019/11/12 | 12,0400 $ |
2019/11/11 | 12,0171 $ |
2019/11/08 | 12,0600 $ |
2019/11/07 | 12,0093 $ |
2019/11/06 | 12,0324 $ |
2019/11/05 | 12,0388 $ |
2019/11/04 | 12,0110 $ |
2019/11/01 | 11,9850 $ |
2019/10/31 | 11,8545 $ |
2019/10/30 | 11,9156 $ |
2019/10/29 | 11,7998 $ |
2019/10/28 | 11,7864 $ |
2019/10/25 | 11,7185 $ |
2019/10/24 | 11,6529 $ |
2019/10/23 | 11,6083 $ |
2019/10/22 | 11,5785 $ |
2019/10/21 | 11,6501 $ |
2019/10/18 | 11,5745 $ |
2019/10/17 | 11,6072 $ |
2019/10/16 | 11,6021 $ |
2019/10/15 | 11,6368 $ |
2019/10/11 | 11,5000 $ |
2019/10/10 | 11,3664 $ |
2019/10/09 | 11,3232 $ |
2019/10/08 | 11,2176 $ |
2019/10/07 | 11,4142 $ |
2019/10/04 | 11,4591 $ |
2019/10/03 | 11,3165 $ |
2019/10/02 | 11,1891 $ |
2019/10/01 | 11,3422 $ |
2019/09/30 | 11,4580 $ |
2019/09/27 | 11,3626 $ |
2019/09/26 | 11,4506 $ |
2019/09/25 | 11,4728 $ |
2019/09/24 | 11,4015 $ |
2019/09/23 | 11,4846 $ |
2019/09/20 | 11,5067 $ |
2019/09/19 | 11,5888 $ |
2019/09/18 | 11,5969 $ |
2019/09/17 | 11,6023 $ |
2019/09/16 | 11,5762 $ |
2019/09/13 | 11,6466 $ |
2019/09/12 | 11,5548 $ |
2019/09/11 | 11,5080 $ |
2019/09/10 | 11,3743 $ |
2019/09/09 | 11,3750 $ |
2019/09/06 | 11,4178 $ |
2019/09/05 | 11,4518 $ |
2019/09/04 | 11,3013 $ |
2019/09/03 | 11,2057 $ |
2019/08/30 | 11,2877 $ |
2019/08/29 | 11,2578 $ |
2019/08/28 | 11,1101 $ |
2019/08/27 | 11,0556 $ |
2019/08/26 | 11,0769 $ |
2019/08/23 | 11,0038 $ |
2019/08/22 | 11,2625 $ |
2019/08/21 | 11,3031 $ |
2019/08/20 | 11,2385 $ |
2019/08/19 | 11,2800 $ |
2019/08/16 | 11,2044 $ |
2019/08/15 | 11,0628 $ |
2019/08/14 | 10,9920 $ |
2019/08/13 | 11,2278 $ |
2019/08/12 | 11,1059 $ |
2019/08/09 | 11,2406 $ |
2019/08/08 | 11,3463 $ |
2019/08/07 | 11,2076 $ |
2019/08/06 | 11,1074 $ |
2019/08/02 | 11,2964 $ |
2019/08/01 | 11,3867 $ |
2019/07/31 | 11,4622 $ |
2019/07/30 | 11,6275 $ |
2019/07/29 | 11,6624 $ |
2019/07/26 | 11,6883 $ |
2019/07/25 | 11,6271 $ |
2019/07/24 | 11,7014 $ |
2019/07/23 | 11,6766 $ |
2019/07/22 | 11,5516 $ |
2019/07/19 | 11,4950 $ |
2019/07/18 | 11,5485 $ |
2019/07/17 | 11,5047 $ |
2019/07/16 | 11,5091 $ |
2019/07/15 | 11,5306 $ |
2019/07/12 | 11,5042 $ |
2019/07/11 | 11,4790 $ |
2019/07/10 | 11,4989 $ |
2019/07/09 | 11,5043 $ |
2019/07/08 | 11,4742 $ |
2019/07/05 | 11,5825 $ |
2019/07/04 | 11,5999 $ |
2019/07/03 | 11,6348 $ |
2019/07/02 | 11,5937 $ |
2019/06/28 | 11,4747 $ |
2019/06/27 | 11,4376 $ |
2019/06/26 | 11,3862 $ |
2019/06/25 | 11,4223 $ |
2019/06/24 | 11,4895 $ |
2019/06/21 | 11,5083 $ |
2019/06/20 | 11,5306 $ |
2019/06/19 | 11,5250 $ |
2019/06/18 | 11,4852 $ |
2019/06/17 | 11,3313 $ |
2019/06/14 | 11,3105 $ |
2019/06/13 | 11,3212 $ |
2019/06/12 | 11,2623 $ |
2019/06/11 | 11,2885 $ |
2019/06/10 | 11,2453 $ |
2019/06/07 | 11,2086 $ |
2019/06/06 | 11,1508 $ |
2019/06/05 | 11,1443 $ |
2019/06/04 | 11,0712 $ |
2019/06/03 | 10,9064 $ |
2019/05/31 | 10,9114 $ |
2019/05/30 | 10,9747 $ |
2019/05/29 | 10,9031 $ |
2019/05/28 | 10,9679 $ |
2019/05/27 | 11,0338 $ |
2019/05/24 | 11,0300 $ |
2019/05/23 | 10,9689 $ |
2019/05/22 | 11,0442 $ |
2019/05/21 | 11,0835 $ |
2019/05/17 | 11,1197 $ |
2019/05/16 | 11,1796 $ |
2019/05/15 | 11,1513 $ |
2019/05/14 | 11,1325 $ |
2019/05/13 | 11,0252 $ |
2019/05/10 | 11,2978 $ |
2019/05/09 | 11,3201 $ |
2019/05/08 | 11,3591 $ |
2019/05/07 | 11,3858 $ |
2019/05/06 | 11,5558 $ |
2019/05/03 | 11,6195 $ |
2019/05/02 | 11,5545 $ |
2019/05/01 | 11,5410 $ |
2019/04/30 | 11,6028 $ |
2019/04/29 | 11,5731 $ |
2019/04/26 | 11,5629 $ |
2019/04/25 | 11,5021 $ |
2019/04/24 | 11,5035 $ |
2019/04/23 | 11,4786 $ |
2019/04/22 | 11,3396 $ |
2019/04/18 | 11,3503 $ |
2019/04/17 | 11,3068 $ |
2019/04/16 | 11,4143 $ |
2019/04/15 | 11,4636 $ |
2019/04/12 | 11,4315 $ |
2019/04/11 | 11,4091 $ |
2019/04/10 | 11,3861 $ |
2019/04/09 | 11,3398 $ |
2019/04/08 | 11,4276 $ |
2019/04/05 | 11,4502 $ |
2019/04/04 | 11,3619 $ |
2019/04/03 | 11,3438 $ |
2019/04/02 | 11,2727 $ |
2019/04/01 | 11,2705 $ |
2019/03/29 | 11,1417 $ |
2019/03/28 | 11,1151 $ |
2019/03/27 | 11,0832 $ |
2019/03/26 | 11,0817 $ |
2019/03/25 | 11,0444 $ |
2019/03/22 | 11,0634 $ |
2019/03/21 | 11,2313 $ |
2019/03/20 | 11,0674 $ |
2019/03/19 | 11,1092 $ |
2019/03/18 | 11,1253 $ |
2019/03/15 | 11,0967 $ |
2019/03/14 | 11,0366 $ |
2019/03/13 | 11,0517 $ |
2019/03/12 | 11,0532 $ |
2019/03/11 | 11,0358 $ |
2019/03/08 | 10,9099 $ |
2019/03/07 | 10,9476 $ |
2019/03/06 | 11,0155 $ |
2019/03/05 | 11,0134 $ |
2019/03/04 | 11,0021 $ |
2019/03/01 | 10,9983 $ |
2019/02/28 | 10,8537 $ |
2019/02/27 | 10,9138 $ |
2019/02/26 | 10,9566 $ |
2019/02/25 | 10,9459 $ |
2019/02/22 | 10,9529 $ |
2019/02/21 | 10,8714 $ |
2019/02/20 | 10,8821 $ |
2019/02/19 | 10,8860 $ |
2019/02/15 | 10,9067 $ |
2019/02/14 | 10,8327 $ |
2019/02/13 | 10,7886 $ |
2019/02/12 | 10,7570 $ |
2019/02/11 | 10,6476 $ |
2019/02/08 | 10,6131 $ |
2019/02/07 | 10,6266 $ |
2019/02/06 | 10,6815 $ |
2019/02/05 | 10,6416 $ |
2019/02/04 | 10,5616 $ |
2019/02/01 | 10,5130 $ |
2019/01/31 | 10,4947 $ |
2019/01/30 | 10,4840 $ |
2019/01/29 | 10,4198 $ |
2019/01/28 | 10,4076 $ |
2019/01/25 | 10,4856 $ |
2019/01/24 | 10,4257 $ |
2019/01/23 | 10,4165 $ |
2019/01/22 | 10,3594 $ |
2019/01/21 | 10,4180 $ |
2019/01/18 | 10,4431 $ |
2019/01/17 | 10,3322 $ |
2019/01/16 | 10,2312 $ |
2019/01/15 | 10,1851 $ |
2019/01/14 | 10,1384 $ |
2019/01/11 | 10,1887 $ |
2019/01/10 | 10,1780 $ |
2019/01/09 | 10,1326 $ |
2019/01/08 | 10,0714 $ |
2019/01/07 | 9,9729 $ |
2019/01/04 | 9,9550 $ |
2019/01/03 | 9,7234 $ |
2019/01/02 | 10,0226 $ |
2018/12/31 | 10,0786 $ |
2018/12/28 | 9,9870 $ |
2018/12/27 | 9,9717 $ |
2018/12/24 | 9,0963 $ |
2018/12/21 | 9,2399 $ |
2018/12/20 | 9,3728 $ |
2018/12/19 | 9,4410 $ |
2018/12/18 | 9,5728 $ |
2018/12/17 | 9,5141 $ |
2018/12/14 | 9,6426 $ |
2018/12/13 | 9,8300 $ |
2018/12/12 | 9,8392 $ |
2018/12/11 | 9,8246 $ |
2018/12/10 | 9,8212 $ |
2018/12/07 | 9,7695 $ |
2018/12/06 | 10,0756 $ |
2018/12/05 | 10,1247 $ |
2018/12/04 | 9,9857 $ |
2018/12/03 | 10,3283 $ |
2018/11/30 | 10,2404 $ |
2018/11/29 | 10,2096 $ |
2018/11/12 | 10,0000 $ |
Frais
PlacementPlus (Catégorie F) |
---|
PlacementPlus (Élite) |
PlacementPlus (sélectionné(e)) |
Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
---|---|---|
1,70 | 0,00 | 1,99 |
2,14 | 0,00 | 2,36 |
2,70 | 0,00 | 3,07 |
PlacementPlus (Catégorie F)
Frais de gestion (%) | 1,70 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 1,99 |
PlacementPlus (Élite)
Frais de gestion (%) | 2,14 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 2,36 |
PlacementPlus
Frais de gestion (%) | 2,70 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 3,07 |
Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
---|---|---|---|
PlacementPlus (sélectionné(e)) | 2,70 | 0,00 | 3,07 |
PlacementPlus (Catégorie F) | 1,70 | 0,00 | 1,99 |
PlacementPlus (Élite) | 2,14 | 0,00 | 2,36 |