Vue d'ensemble
Faits en bref
Prix quotidien
17,6077 $
0,65%
(0,11 $)
03 mai 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions américaines |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,83% |
| Actifs nets | 627,66 M$ |
| Date de création | 14 mai 2018 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds de revenu de dividendes américains ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Jonathan Popper, Conrad Dabiet, Chris Hensen
Objectif de placement du fonds
Le Fonds vise à faire croître le capital et à procurer un revenu, en investissant principalement dans un portefeuille diversifié d’actions et de titres s’apparentant à des actions émis par des sociétés américaines et de divers autres placements générant un revenu.
Codes de fonds
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF6855 | MGF6655 | MGF6755 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| MGF6355 | MGF6155 | MGF6255 | MGF5540 | MGF7455 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| — | — | — | — | — | MGF6455 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
PlacementPlus (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FE Élite | MGF6855 | DAS |
| FS Élite | MGF6655 | VES |
| FM Élite | MGF6755 | VES |
PlacementPlus (sélectionné(e))
| FE | MGF6355 | Ouvert |
|---|---|---|
| FS | MGF6155 | VES |
| FM | MGF6255 | VES |
| SFR4 | MGF5540 | VES |
| SFR2 | MGF7455 | Ouvert |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus (Catégorie F)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF6455 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | — | — | — | — | — | MGF6855 | MGF6655 | MGF6755 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus | MGF6355 | MGF6155 | MGF6255 | MGF5540 | MGF7455 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| PlacementPlus (Catégorie F) | — | — | — | — | — | MGF6455 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 2,21 | 11,58 | 21,46 | 11,58 | 20,39 | 9,21 | 11,14 | — | 11,35 |
| 2,16 | 11,40 | 21,09 | 11,40 | 19,64 | 8,61 | 10,54 | — | 10,76 |
| 2,24 | 11,69 | 21,73 | 11,69 | 20,91 | 9,77 | 11,74 | — | 11,95 |
PlacementPlus (Élite)
| 1 mois | 2,21 |
|---|---|
| 3 mois | 11,58 |
| 6 mois | 21,46 |
| AAJ | 11,58 |
| 1 an | 20,39 |
| 3 ans | 9,21 |
| 5 ans | 11,14 |
| 10 ans | — |
| Création | 11,35 |
PlacementPlus
| 1 mois | 2,16 |
|---|---|
| 3 mois | 11,40 |
| 6 mois | 21,09 |
| AAJ | 11,40 |
| 1 an | 19,64 |
| 3 ans | 8,61 |
| 5 ans | 10,54 |
| 10 ans | — |
| Création | 10,76 |
PlacementPlus (Catégorie F)
| 1 mois | 2,24 |
|---|---|
| 3 mois | 11,69 |
| 6 mois | 21,73 |
| AAJ | 11,69 |
| 1 an | 20,91 |
| 3 ans | 9,77 |
| 5 ans | 11,74 |
| 10 ans | — |
| Création | 11,95 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | 2,21 | 11,58 | 21,46 | 11,58 | 20,39 | 9,21 | 11,14 | — | 11,35 |
| PlacementPlus (sélectionné(e)) | 2,16 | 11,40 | 21,09 | 11,40 | 19,64 | 8,61 | 10,54 | — | 10,76 |
| PlacementPlus (Catégorie F) | 2,24 | 11,69 | 21,73 | 11,69 | 20,91 | 9,77 | 11,74 | — | 11,95 |
Rendement annuel (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|
| — | 22,40 | 20,18 | 29,48 | -19,98 | 12,07 |
| — | 21,78 | 19,56 | 28,82 | -20,39 | 11,38 |
| — | 23,12 | 20,86 | 30,21 | -19,53 | 12,57 |
PlacementPlus (Élite)
| 2018 | — |
|---|---|
| 2019 | 22,40 |
| 2020 | 20,18 |
| 2021 | 29,48 |
| 2022 | -19,98 |
| 2023 | 12,07 |
PlacementPlus
| 2018 | — |
|---|---|
| 2019 | 21,78 |
| 2020 | 19,56 |
| 2021 | 28,82 |
| 2022 | -20,39 |
| 2023 | 11,38 |
PlacementPlus (Catégorie F)
| 2018 | — |
|---|---|
| 2019 | 23,12 |
| 2020 | 20,86 |
| 2021 | 30,21 |
| 2022 | -19,53 |
| 2023 | 12,57 |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | 22,40 | 20,18 | 29,48 | -19,98 | 12,07 |
| PlacementPlus (sélectionné(e)) | — | 21,78 | 19,56 | 28,82 | -20,39 | 11,38 |
| PlacementPlus (Catégorie F) | — | 23,12 | 20,86 | 30,21 | -19,53 | 12,57 |
Répartition du portefeuille à compter de 31 mars 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 96.21 |
| Trésorerie et équivalents | 3.86 |
| Revenu fixe | 0.05 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 93.10 |
| Royaume-Uni | 3.78 |
| Irlande | 3.08 |
| Canada | 0.04 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Produits industriels | 23.49 |
| Technologies | 22.87 |
| Soins de santé | 14.39 |
| Finances | 11.01 |
| Matériaux | 9.03 |
| Cons. courante | 7.16 |
| Cons. discretionnaire | 6.38 |
| Communications | 2.21 |
| Utilitaires | 1.90 |
| Énergie | 1.56 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Cintas Corp. | 4.08 |
| Amazon.com Inc. | 4.07 |
| Roper Technologies Inc. | 4.04 |
| Thermo Fisher Scientific Inc. | 4.03 |
| Sherwin-Williams Co. | 4.02 |
| Union Pacific Corp. | 4.00 |
| Microsoft Corp. | 3.97 |
| Visa Inc. Com Cl A | 3.94 |
| Linde PLC Shs | 3.79 |
| Bons du Trésor des États-Unis, 2024-04-11 | 3.52 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/05/03 | 17,6077 $ |
| 2024/05/02 | 17,4948 $ |
| 2024/05/01 | 17,4984 $ |
| 2024/04/30 | 17,5929 $ |
| 2024/04/29 | 17,6985 $ |
| 2024/04/26 | 17,7241 $ |
| 2024/04/25 | 17,6548 $ |
| 2024/04/24 | 17,6815 $ |
| 2024/04/23 | 17,6606 $ |
| 2024/04/22 | 17,5630 $ |
| 2024/04/19 | 17,4460 $ |
| 2024/04/18 | 17,5189 $ |
| 2024/04/17 | 17,6502 $ |
| 2024/04/16 | 17,7590 $ |
| 2024/04/15 | 17,7268 $ |
| 2024/04/12 | 17,8878 $ |
| 2024/04/11 | 18,0404 $ |
| 2024/04/10 | 17,9470 $ |
| 2024/04/09 | 18,0673 $ |
| 2024/04/08 | 18,0276 $ |
| 2024/04/05 | 18,0524 $ |
| 2024/04/04 | 17,6844 $ |
| 2024/04/03 | 17,9333 $ |
| 2024/04/02 | 17,9870 $ |
| 2024/04/01 | 18,1249 $ |
| 2024/03/28 | 18,2080 $ |
| 2024/03/27 | 18,2415 $ |
| 2024/03/26 | 18,0119 $ |
| 2024/03/25 | 18,0449 $ |
| 2024/03/22 | 18,1819 $ |
| 2024/03/21 | 18,2034 $ |
| 2024/03/20 | 18,1094 $ |
| 2024/03/19 | 17,9977 $ |
| 2024/03/18 | 17,8362 $ |
| 2024/03/15 | 17,7694 $ |
| 2024/03/14 | 17,8607 $ |
| 2024/03/13 | 17,8090 $ |
| 2024/03/12 | 17,8573 $ |
| 2024/03/11 | 17,7188 $ |
| 2024/03/08 | 17,6758 $ |
| 2024/03/07 | 17,8146 $ |
| 2024/03/06 | 17,7123 $ |
| 2024/03/05 | 17,7130 $ |
| 2024/03/04 | 17,9005 $ |
| 2024/03/01 | 17,8638 $ |
| 2024/02/29 | 17,8231 $ |
| 2024/02/28 | 17,7878 $ |
| 2024/02/27 | 17,7124 $ |
| 2024/02/26 | 17,6939 $ |
| 2024/02/23 | 17,7513 $ |
| 2024/02/22 | 17,6827 $ |
| 2024/02/21 | 17,4090 $ |
| 2024/02/20 | 17,3439 $ |
| 2024/02/16 | 17,3339 $ |
| 2024/02/15 | 17,4301 $ |
| 2024/02/14 | 17,3952 $ |
| 2024/02/13 | 17,2001 $ |
| 2024/02/12 | 17,3062 $ |
| 2024/02/09 | 17,3728 $ |
| 2024/02/08 | 17,2707 $ |
| 2024/02/07 | 17,2832 $ |
| 2024/02/06 | 17,2480 $ |
| 2024/02/05 | 17,1940 $ |
| 2024/02/02 | 17,1796 $ |
| 2024/02/01 | 17,0104 $ |
| 2024/01/31 | 16,6892 $ |
| 2024/01/30 | 17,0463 $ |
| 2024/01/29 | 17,0225 $ |
| 2024/01/26 | 16,8517 $ |
| 2024/01/25 | 16,9220 $ |
| 2024/01/24 | 16,7924 $ |
| 2024/01/23 | 16,8795 $ |
| 2024/01/22 | 16,7913 $ |
| 2024/01/19 | 16,7364 $ |
| 2024/01/18 | 16,6667 $ |
| 2024/01/17 | 16,5336 $ |
| 2024/01/16 | 16,5890 $ |
| 2024/01/15 | 16,5646 $ |
| 2024/01/12 | 16,5177 $ |
| 2024/01/11 | 16,5309 $ |
| 2024/01/10 | 16,4900 $ |
| 2024/01/09 | 16,4602 $ |
| 2024/01/08 | 16,4260 $ |
| 2024/01/05 | 16,1748 $ |
| 2024/01/04 | 16,2438 $ |
| 2024/01/03 | 16,2422 $ |
| 2024/01/02 | 16,3916 $ |
| 2023/12/29 | 16,3448 $ |
| 2023/12/28 | 16,3830 $ |
| 2023/12/27 | 16,4007 $ |
| 2023/12/22 | 16,3961 $ |
| 2023/12/21 | 16,3993 $ |
| 2023/12/20 | 16,2143 $ |
| 2023/12/19 | 16,4405 $ |
| 2023/12/18 | 16,4406 $ |
| 2023/12/15 | 16,3352 $ |
| 2023/12/14 | 16,4017 $ |
| 2023/12/13 | 16,6082 $ |
| 2023/12/12 | 16,4224 $ |
| 2023/12/11 | 16,2530 $ |
| 2023/12/08 | 16,1310 $ |
| 2023/12/07 | 16,1458 $ |
| 2023/12/06 | 16,0312 $ |
| 2023/12/05 | 16,0448 $ |
| 2023/12/04 | 16,0565 $ |
| 2023/12/01 | 16,1033 $ |
| 2023/11/30 | 16,0496 $ |
| 2023/11/29 | 15,9847 $ |
| 2023/11/28 | 15,9491 $ |
| 2023/11/27 | 16,0392 $ |
| 2023/11/24 | 16,0378 $ |
| 2023/11/23 | 16,1324 $ |
| 2023/11/22 | 16,1796 $ |
| 2023/11/21 | 16,0457 $ |
| 2023/11/20 | 16,0553 $ |
| 2023/11/17 | 16,0136 $ |
| 2023/11/16 | 16,0455 $ |
| 2023/11/15 | 15,8935 $ |
| 2023/11/14 | 15,9642 $ |
| 2023/11/13 | 15,7374 $ |
| 2023/11/10 | 15,7912 $ |
| 2023/11/09 | 15,4770 $ |
| 2023/11/08 | 15,6628 $ |
| 2023/11/07 | 15,5704 $ |
| 2023/11/06 | 15,4138 $ |
| 2023/11/03 | 15,4138 $ |
| 2023/11/02 | 15,3953 $ |
| 2023/11/01 | 15,2981 $ |
| 2023/10/31 | 15,1437 $ |
| 2023/10/30 | 15,0125 $ |
| 2023/10/27 | 14,8924 $ |
| 2023/10/26 | 14,9044 $ |
| 2023/10/25 | 14,9315 $ |
| 2023/10/24 | 15,0581 $ |
| 2023/10/23 | 14,9351 $ |
| 2023/10/20 | 14,9672 $ |
| 2023/10/19 | 15,1757 $ |
| 2023/10/18 | 15,2480 $ |
| 2023/10/17 | 15,4569 $ |
| 2023/10/16 | 15,4331 $ |
| 2023/10/13 | 15,3135 $ |
| 2023/10/12 | 15,3569 $ |
| 2023/10/11 | 15,3992 $ |
| 2023/10/10 | 15,3345 $ |
| 2023/10/06 | 15,3095 $ |
| 2023/10/05 | 15,1674 $ |
| 2023/10/04 | 15,2577 $ |
| 2023/10/03 | 15,0381 $ |
| 2023/10/02 | 15,1461 $ |
| 2023/09/29 | 15,0373 $ |
| 2023/09/28 | 15,0521 $ |
| 2023/09/27 | 14,9866 $ |
| 2023/09/26 | 15,0221 $ |
| 2023/09/25 | 15,2834 $ |
| 2023/09/22 | 15,2382 $ |
| 2023/09/21 | 15,2918 $ |
| 2023/09/20 | 15,4752 $ |
| 2023/09/19 | 15,5691 $ |
| 2023/09/18 | 15,6890 $ |
| 2023/09/15 | 15,7225 $ |
| 2023/09/14 | 15,8634 $ |
| 2023/09/13 | 15,7736 $ |
| 2023/09/12 | 15,7739 $ |
| 2023/09/11 | 15,8757 $ |
| 2023/09/08 | 15,8419 $ |
| 2023/09/07 | 15,9136 $ |
| 2023/09/06 | 15,8839 $ |
| 2023/09/05 | 15,8850 $ |
| 2023/09/01 | 15,9693 $ |
| 2023/08/31 | 15,8805 $ |
| 2023/08/30 | 15,9180 $ |
| 2023/08/29 | 15,9594 $ |
| 2023/08/28 | 15,7765 $ |
| 2023/08/25 | 15,7713 $ |
| 2023/08/24 | 15,5605 $ |
| 2023/08/23 | 15,6948 $ |
| 2023/08/22 | 15,5322 $ |
| 2023/08/21 | 15,5226 $ |
| 2023/08/18 | 15,5321 $ |
| 2023/08/17 | 15,4837 $ |
| 2023/08/16 | 15,6116 $ |
| 2023/08/15 | 15,6502 $ |
| 2023/08/14 | 15,7843 $ |
| 2023/08/11 | 15,6884 $ |
| 2023/08/10 | 15,6536 $ |
| 2023/08/09 | 15,6794 $ |
| 2023/08/08 | 15,7608 $ |
| 2023/08/04 | 15,5798 $ |
| 2023/08/03 | 15,6033 $ |
| 2023/08/02 | 15,6520 $ |
| 2023/08/01 | 15,7112 $ |
| 2023/07/31 | 15,5536 $ |
| 2023/07/28 | 15,6259 $ |
| 2023/07/27 | 15,5127 $ |
| 2023/07/26 | 15,7137 $ |
| 2023/07/25 | 15,6777 $ |
| 2023/07/24 | 15,6209 $ |
| 2023/07/21 | 15,6345 $ |
| 2023/07/20 | 15,5089 $ |
| 2023/07/19 | 15,5342 $ |
| 2023/07/18 | 15,5318 $ |
| 2023/07/17 | 15,4744 $ |
| 2023/07/14 | 15,4961 $ |
| 2023/07/13 | 15,4107 $ |
| 2023/07/12 | 15,3679 $ |
| 2023/07/11 | 15,3508 $ |
| 2023/07/10 | 15,2860 $ |
| 2023/07/07 | 15,2506 $ |
| 2023/07/06 | 15,3655 $ |
| 2023/07/05 | 15,3644 $ |
| 2023/07/04 | 15,3354 $ |
| 2023/06/30 | 15,3890 $ |
| 2023/06/29 | 15,2573 $ |
| 2023/06/28 | 15,1900 $ |
| 2023/06/27 | 15,1084 $ |
| 2023/06/26 | 14,9824 $ |
| 2023/06/23 | 15,0355 $ |
| 2023/06/22 | 15,0671 $ |
| 2023/06/21 | 15,0514 $ |
| 2023/06/20 | 15,1423 $ |
| 2023/06/19 | 15,2309 $ |
| 2023/06/16 | 15,2276 $ |
| 2023/06/15 | 15,3023 $ |
| 2023/06/14 | 15,1903 $ |
| 2023/06/13 | 15,1915 $ |
| 2023/06/12 | 15,1677 $ |
| 2023/06/09 | 15,0349 $ |
| 2023/06/08 | 15,1053 $ |
| 2023/06/07 | 15,0430 $ |
| 2023/06/06 | 15,1285 $ |
| 2023/06/05 | 15,1355 $ |
| 2023/06/02 | 15,1500 $ |
| 2023/06/01 | 15,0502 $ |
| 2023/05/31 | 15,0176 $ |
| 2023/05/30 | 15,0438 $ |
| 2023/05/29 | 15,1199 $ |
| 2023/05/26 | 15,1313 $ |
| 2023/05/25 | 15,0165 $ |
| 2023/05/24 | 14,9162 $ |
| 2023/05/23 | 14,9747 $ |
| 2023/05/19 | 15,1877 $ |
| 2023/05/18 | 15,1838 $ |
| 2023/05/17 | 15,0764 $ |
| 2023/05/16 | 14,9919 $ |
| 2023/05/15 | 15,1406 $ |
| 2023/05/12 | 15,1809 $ |
| 2023/05/11 | 15,1069 $ |
| 2023/05/10 | 15,0450 $ |
| 2023/05/09 | 15,0044 $ |
| 2023/05/08 | 15,0003 $ |
| 2023/05/05 | 15,0828 $ |
| 2023/05/04 | 15,0081 $ |
| 2023/05/03 | 15,1336 $ |
| 2023/05/02 | 15,2223 $ |
| 2023/05/01 | 15,2770 $ |
| 2023/04/28 | 15,2784 $ |
| 2023/04/27 | 15,1908 $ |
| 2023/04/26 | 14,9824 $ |
| 2023/04/25 | 15,1139 $ |
| 2023/04/24 | 15,3048 $ |
| 2023/04/21 | 15,2985 $ |
| 2023/04/20 | 15,2314 $ |
| 2023/04/19 | 15,2421 $ |
| 2023/04/18 | 15,2366 $ |
| 2023/04/17 | 15,2449 $ |
| 2023/04/14 | 15,1760 $ |
| 2023/04/13 | 15,2420 $ |
| 2023/04/12 | 15,1529 $ |
| 2023/04/11 | 15,1895 $ |
| 2023/04/10 | 15,1907 $ |
| 2023/04/06 | 15,1236 $ |
| 2023/04/05 | 15,0898 $ |
| 2023/04/04 | 15,0979 $ |
| 2023/04/03 | 15,1445 $ |
| 2023/03/31 | 15,2188 $ |
| 2023/03/30 | 15,0592 $ |
| 2023/03/29 | 15,0128 $ |
| 2023/03/28 | 14,8990 $ |
| 2023/03/27 | 14,9710 $ |
| 2023/03/24 | 15,0075 $ |
| 2023/03/23 | 14,8616 $ |
| 2023/03/22 | 14,8588 $ |
| 2023/03/21 | 15,0422 $ |
| 2023/03/20 | 14,9472 $ |
| 2023/03/17 | 14,9031 $ |
| 2023/03/16 | 14,9949 $ |
| 2023/03/15 | 14,8353 $ |
| 2023/03/14 | 14,8267 $ |
| 2023/03/13 | 14,6231 $ |
| 2023/03/10 | 14,6485 $ |
| 2023/03/09 | 14,8343 $ |
| 2023/03/08 | 15,0218 $ |
| 2023/03/07 | 14,9103 $ |
| 2023/03/06 | 15,0501 $ |
| 2023/03/03 | 15,1015 $ |
| 2023/03/02 | 14,8947 $ |
| 2023/03/01 | 14,7469 $ |
| 2023/02/28 | 14,8382 $ |
| 2023/02/27 | 14,8304 $ |
| 2023/02/24 | 14,8807 $ |
| 2023/02/23 | 14,9257 $ |
| 2023/02/22 | 14,8661 $ |
| 2023/02/21 | 14,8809 $ |
| 2023/02/17 | 15,1477 $ |
| 2023/02/16 | 15,1435 $ |
| 2023/02/15 | 15,2876 $ |
| 2023/02/14 | 15,1885 $ |
| 2023/02/13 | 15,1909 $ |
| 2023/02/10 | 15,0823 $ |
| 2023/02/09 | 15,1082 $ |
| 2023/02/08 | 15,2419 $ |
| 2023/02/07 | 15,3905 $ |
| 2023/02/06 | 15,2754 $ |
| 2023/02/03 | 15,3253 $ |
| 2023/02/02 | 15,4747 $ |
| 2023/02/01 | 15,3265 $ |
| 2023/01/31 | 15,1127 $ |
| 2023/01/30 | 14,9256 $ |
| 2023/01/27 | 15,0631 $ |
| 2023/01/26 | 15,0516 $ |
| 2023/01/25 | 15,0477 $ |
| 2023/01/24 | 15,0793 $ |
| 2023/01/23 | 15,1458 $ |
| 2023/01/20 | 15,0958 $ |
| 2023/01/19 | 14,9325 $ |
| 2023/01/18 | 15,0097 $ |
| 2023/01/17 | 15,1284 $ |
| 2023/01/16 | 15,1249 $ |
| 2023/01/13 | 15,1487 $ |
| 2023/01/12 | 15,1197 $ |
| 2023/01/11 | 15,1355 $ |
| 2023/01/10 | 14,9323 $ |
| 2023/01/09 | 14,7957 $ |
| 2023/01/06 | 14,7686 $ |
| 2023/01/05 | 14,6128 $ |
| 2023/01/04 | 14,8059 $ |
| 2023/01/03 | 14,7238 $ |
| 2022/12/30 | 14,6744 $ |
| 2022/12/29 | 14,7793 $ |
| 2022/12/28 | 14,6061 $ |
| 2022/12/23 | 14,7109 $ |
| 2022/12/22 | 14,6836 $ |
| 2022/12/21 | 14,7770 $ |
| 2022/12/20 | 14,6077 $ |
| 2022/12/19 | 14,6546 $ |
| 2022/12/16 | 14,7620 $ |
| 2022/12/15 | 14,8590 $ |
| 2022/12/14 | 15,1162 $ |
| 2022/12/13 | 15,1824 $ |
| 2022/12/12 | 15,1464 $ |
| 2022/12/09 | 14,9325 $ |
| 2022/12/08 | 14,9728 $ |
| 2022/12/07 | 14,8917 $ |
| 2022/12/06 | 14,9203 $ |
| 2022/12/05 | 14,9480 $ |
| 2022/12/02 | 15,1271 $ |
| 2022/12/01 | 15,1246 $ |
| 2022/11/30 | 15,1639 $ |
| 2022/11/29 | 14,8452 $ |
| 2022/11/28 | 14,8159 $ |
| 2022/11/25 | 14,9625 $ |
| 2022/11/24 | 14,9246 $ |
| 2022/11/23 | 14,9277 $ |
| 2022/11/22 | 14,8743 $ |
| 2022/11/21 | 14,8046 $ |
| 2022/11/18 | 14,7446 $ |
| 2022/11/17 | 14,6123 $ |
| 2022/11/16 | 14,7278 $ |
| 2022/11/15 | 14,7630 $ |
| 2022/11/14 | 14,6240 $ |
| 2022/11/11 | 14,7305 $ |
| 2022/11/10 | 14,7179 $ |
| 2022/11/09 | 14,1345 $ |
| 2022/11/08 | 14,2616 $ |
| 2022/11/07 | 14,1696 $ |
| 2022/11/04 | 14,0955 $ |
| 2022/11/03 | 14,1165 $ |
| 2022/11/02 | 14,1232 $ |
| 2022/11/01 | 14,4479 $ |
| 2022/10/31 | 14,4182 $ |
| 2022/10/28 | 14,4491 $ |
| 2022/10/27 | 14,0871 $ |
| 2022/10/26 | 14,1206 $ |
| 2022/10/25 | 14,0994 $ |
| 2022/10/24 | 13,9928 $ |
| 2022/10/21 | 13,9008 $ |
| 2022/10/20 | 13,6722 $ |
| 2022/10/19 | 13,9110 $ |
| 2022/10/18 | 14,0668 $ |
| 2022/10/17 | 13,8959 $ |
| 2022/10/14 | 13,6659 $ |
| 2022/10/13 | 13,9241 $ |
| 2022/10/12 | 13,6632 $ |
| 2022/10/11 | 13,7956 $ |
| 2022/10/07 | 13,9425 $ |
| 2022/10/06 | 14,2926 $ |
| 2022/10/05 | 14,4464 $ |
| 2022/10/04 | 14,4434 $ |
| 2022/10/03 | 14,1754 $ |
| 2022/09/30 | 13,8993 $ |
| 2022/09/29 | 14,0276 $ |
| 2022/09/28 | 14,2006 $ |
| 2022/09/27 | 13,9808 $ |
| 2022/09/26 | 14,0215 $ |
| 2022/09/23 | 14,0863 $ |
| 2022/09/22 | 14,1602 $ |
| 2022/09/21 | 14,2525 $ |
| 2022/09/20 | 14,3940 $ |
| 2022/09/19 | 14,5344 $ |
| 2022/09/16 | 14,4651 $ |
| 2022/09/15 | 14,4746 $ |
| 2022/09/14 | 14,6337 $ |
| 2022/09/13 | 14,6132 $ |
| 2022/09/12 | 14,9922 $ |
| 2022/09/09 | 14,9521 $ |
| 2022/09/08 | 14,8837 $ |
| 2022/09/07 | 14,8427 $ |
| 2022/09/06 | 14,5738 $ |
| 2022/09/02 | 14,5328 $ |
| 2022/09/01 | 14,7241 $ |
| 2022/08/31 | 14,6307 $ |
| 2022/08/30 | 14,7281 $ |
| 2022/08/29 | 14,8029 $ |
| 2022/08/26 | 14,8601 $ |
| 2022/08/25 | 15,2195 $ |
| 2022/08/24 | 15,0798 $ |
| 2022/08/23 | 15,0538 $ |
| 2022/08/22 | 15,1847 $ |
| 2022/08/19 | 15,3893 $ |
| 2022/08/18 | 15,4797 $ |
| 2022/08/17 | 15,4647 $ |
| 2022/08/16 | 15,5340 $ |
| 2022/08/15 | 15,5470 $ |
| 2022/08/12 | 15,3993 $ |
| 2022/08/11 | 15,1909 $ |
| 2022/08/10 | 15,2454 $ |
| 2022/08/09 | 15,0781 $ |
| 2022/08/08 | 15,1527 $ |
| 2022/08/05 | 15,1907 $ |
| 2022/08/04 | 15,1519 $ |
| 2022/08/03 | 15,1330 $ |
| 2022/08/02 | 15,0121 $ |
| 2022/07/29 | 15,1081 $ |
| 2022/07/28 | 15,0005 $ |
| 2022/07/27 | 14,6936 $ |
| 2022/07/26 | 14,4766 $ |
| 2022/07/25 | 14,5443 $ |
| 2022/07/22 | 14,5564 $ |
| 2022/07/21 | 14,6620 $ |
| 2022/07/20 | 14,4456 $ |
| 2022/07/19 | 14,3938 $ |
| 2022/07/18 | 14,1030 $ |
| 2022/07/15 | 14,2925 $ |
| 2022/07/14 | 14,1961 $ |
| 2022/07/13 | 14,0981 $ |
| 2022/07/12 | 14,1722 $ |
| 2022/07/11 | 14,3273 $ |
| 2022/07/08 | 14,3678 $ |
| 2022/07/07 | 14,4234 $ |
| 2022/07/06 | 14,3746 $ |
| 2022/07/05 | 14,2629 $ |
| 2022/07/04 | 14,1624 $ |
| 2022/06/30 | 14,0592 $ |
| 2022/06/29 | 14,0788 $ |
| 2022/06/28 | 14,0989 $ |
| 2022/06/27 | 14,3327 $ |
| 2022/06/24 | 14,4091 $ |
| 2022/06/23 | 14,1244 $ |
| 2022/06/22 | 13,8608 $ |
| 2022/06/21 | 13,8128 $ |
| 2022/06/20 | 13,7306 $ |
| 2022/06/17 | 13,6776 $ |
| 2022/06/16 | 13,5940 $ |
| 2022/06/15 | 13,9057 $ |
| 2022/06/14 | 13,7367 $ |
| 2022/06/13 | 13,8045 $ |
| 2022/06/10 | 14,2068 $ |
| 2022/06/09 | 14,4337 $ |
| 2022/06/08 | 14,5995 $ |
| 2022/06/07 | 14,8021 $ |
| 2022/06/06 | 14,7098 $ |
| 2022/06/03 | 14,7147 $ |
| 2022/06/02 | 14,8885 $ |
| 2022/06/01 | 14,5528 $ |
| 2022/05/31 | 14,6687 $ |
| 2022/05/30 | 14,8832 $ |
| 2022/05/27 | 14,8993 $ |
| 2022/05/26 | 14,5588 $ |
| 2022/05/25 | 14,3340 $ |
| 2022/05/24 | 14,3185 $ |
| 2022/05/20 | 14,1728 $ |
| 2022/05/19 | 14,0661 $ |
| 2022/05/18 | 13,9992 $ |
| 2022/05/17 | 14,5255 $ |
| 2022/05/16 | 14,3884 $ |
| 2022/05/13 | 14,5062 $ |
| 2022/05/12 | 14,2582 $ |
| 2022/05/11 | 14,1864 $ |
| 2022/05/10 | 14,3681 $ |
| 2022/05/09 | 14,3366 $ |
| 2022/05/06 | 14,6694 $ |
| 2022/05/05 | 14,7582 $ |
| 2022/05/04 | 15,2068 $ |
| 2022/05/03 | 14,8836 $ |
| 2022/05/02 | 14,9090 $ |
| 2022/04/29 | 14,8833 $ |
| 2022/04/28 | 15,3572 $ |
| 2022/04/27 | 15,0450 $ |
| 2022/04/26 | 14,9635 $ |
| 2022/04/25 | 15,2249 $ |
| 2022/04/22 | 15,1222 $ |
| 2022/04/21 | 15,3546 $ |
| 2022/04/20 | 15,5905 $ |
| 2022/04/19 | 15,5510 $ |
| 2022/04/18 | 15,3293 $ |
| 2022/04/14 | 15,3999 $ |
| 2022/04/13 | 15,5772 $ |
| 2022/04/12 | 15,4593 $ |
| 2022/04/11 | 15,5720 $ |
| 2022/04/08 | 15,8315 $ |
| 2022/04/07 | 15,9224 $ |
| 2022/04/06 | 15,7529 $ |
| 2022/04/05 | 15,7854 $ |
| 2022/04/04 | 15,9287 $ |
| 2022/04/01 | 15,8875 $ |
| 2022/03/31 | 15,8828 $ |
| 2022/03/30 | 16,0213 $ |
| 2022/03/29 | 16,1535 $ |
| 2022/03/28 | 15,9894 $ |
| 2022/03/25 | 15,7941 $ |
| 2022/03/24 | 15,8120 $ |
| 2022/03/23 | 15,6978 $ |
| 2022/03/22 | 15,9532 $ |
| 2022/03/21 | 15,8230 $ |
| 2022/03/18 | 15,9911 $ |
| 2022/03/17 | 15,7675 $ |
| 2022/03/16 | 15,6639 $ |
| 2022/03/15 | 15,3819 $ |
| 2022/03/14 | 15,0545 $ |
| 2022/03/11 | 15,1361 $ |
| 2022/03/10 | 15,3498 $ |
| 2022/03/09 | 15,4470 $ |
| 2022/03/08 | 15,1689 $ |
| 2022/03/07 | 15,2537 $ |
| 2022/03/04 | 15,6253 $ |
| 2022/03/03 | 15,6641 $ |
| 2022/03/02 | 15,7293 $ |
| 2022/03/01 | 15,4573 $ |
| 2022/02/28 | 15,5763 $ |
| 2022/02/25 | 15,6657 $ |
| 2022/02/24 | 15,4760 $ |
| 2022/02/23 | 15,0273 $ |
| 2022/02/22 | 15,2416 $ |
| 2022/02/18 | 15,4213 $ |
| 2022/02/17 | 15,4782 $ |
| 2022/02/16 | 15,7704 $ |
| 2022/02/15 | 15,8142 $ |
| 2022/02/14 | 15,5876 $ |
| 2022/02/11 | 15,6121 $ |
| 2022/02/10 | 15,9455 $ |
| 2022/02/09 | 16,2697 $ |
| 2022/02/08 | 16,0010 $ |
| 2022/02/07 | 15,9440 $ |
| 2022/02/04 | 16,0894 $ |
| 2022/02/03 | 16,0942 $ |
| 2022/02/02 | 16,4139 $ |
| 2022/02/01 | 16,2253 $ |
| 2022/01/31 | 16,1588 $ |
| 2022/01/28 | 15,8038 $ |
| 2022/01/27 | 15,4035 $ |
| 2022/01/26 | 15,4133 $ |
| 2022/01/25 | 15,5240 $ |
| 2022/01/24 | 15,9130 $ |
| 2022/01/21 | 15,7311 $ |
| 2022/01/20 | 15,9003 $ |
| 2022/01/19 | 16,0971 $ |
| 2022/01/18 | 16,1717 $ |
| 2022/01/17 | 16,4760 $ |
| 2022/01/14 | 16,5053 $ |
| 2022/01/13 | 16,6504 $ |
| 2022/01/12 | 17,0992 $ |
| 2022/01/11 | 17,0856 $ |
| 2022/01/10 | 16,9551 $ |
| 2022/01/07 | 17,0531 $ |
| 2022/01/06 | 17,4362 $ |
| 2022/01/05 | 17,4711 $ |
| 2022/01/04 | 17,9390 $ |
| 2021/12/31 | 18,4329 $ |
| 2021/12/30 | 18,5248 $ |
| 2021/12/29 | 18,6043 $ |
| 2021/12/24 | 18,3170 $ |
| 2021/12/23 | 18,3338 $ |
| 2021/12/22 | 18,2547 $ |
| 2021/12/21 | 18,0860 $ |
| 2021/12/20 | 17,8417 $ |
| 2021/12/17 | 17,9400 $ |
| 2021/12/16 | 18,0991 $ |
| 2021/12/15 | 18,4259 $ |
| 2021/12/14 | 18,0181 $ |
| 2021/12/13 | 18,3331 $ |
| 2021/12/10 | 18,3573 $ |
| 2021/12/09 | 18,2037 $ |
| 2021/12/08 | 18,3997 $ |
| 2021/12/07 | 18,2623 $ |
| 2021/12/06 | 17,9308 $ |
| 2021/12/03 | 17,9015 $ |
| 2021/12/02 | 18,1749 $ |
| 2021/12/01 | 17,7940 $ |
| 2021/11/30 | 18,0729 $ |
| 2021/11/29 | 18,4854 $ |
| 2021/11/26 | 18,1398 $ |
| 2021/11/25 | 18,3585 $ |
| 2021/11/24 | 18,3514 $ |
| 2021/11/23 | 18,2398 $ |
| 2021/11/22 | 18,2753 $ |
| 2021/11/19 | 18,5090 $ |
| 2021/11/18 | 18,3963 $ |
| 2021/11/17 | 18,3241 $ |
| 2021/11/16 | 18,3327 $ |
| 2021/11/15 | 18,1033 $ |
| 2021/11/12 | 18,1877 $ |
| 2021/11/11 | 18,0006 $ |
| 2021/11/10 | 17,8277 $ |
| 2021/11/09 | 18,0576 $ |
| 2021/11/08 | 17,9988 $ |
| 2021/11/05 | 17,9193 $ |
| 2021/11/04 | 18,0469 $ |
| 2021/11/03 | 17,7804 $ |
| 2021/11/02 | 17,7662 $ |
| 2021/11/01 | 17,5819 $ |
| 2021/10/29 | 17,6776 $ |
| 2021/10/28 | 17,5069 $ |
| 2021/10/27 | 17,3172 $ |
| 2021/10/26 | 17,4454 $ |
| 2021/10/25 | 17,3225 $ |
| 2021/10/22 | 17,2510 $ |
| 2021/10/21 | 17,1144 $ |
| 2021/10/20 | 16,8720 $ |
| 2021/10/19 | 16,8484 $ |
| 2021/10/18 | 16,7245 $ |
| 2021/10/15 | 16,5701 $ |
| 2021/10/14 | 16,5092 $ |
| 2021/10/13 | 16,2579 $ |
| 2021/10/12 | 16,1600 $ |
| 2021/10/08 | 16,2191 $ |
| 2021/10/07 | 16,4245 $ |
| 2021/10/06 | 16,3384 $ |
| 2021/10/05 | 16,2241 $ |
| 2021/10/04 | 16,0203 $ |
| 2021/10/01 | 16,3460 $ |
| 2021/09/30 | 16,2212 $ |
| 2021/09/29 | 16,4431 $ |
| 2021/09/28 | 16,3702 $ |
| 2021/09/27 | 16,8096 $ |
| 2021/09/24 | 17,1361 $ |
| 2021/09/23 | 17,1172 $ |
| 2021/09/22 | 17,0608 $ |
| 2021/09/21 | 17,0186 $ |
| 2021/09/20 | 16,9406 $ |
| 2021/09/17 | 17,1299 $ |
| 2021/09/16 | 17,2529 $ |
| 2021/09/15 | 17,2060 $ |
| 2021/09/14 | 17,1279 $ |
| 2021/09/13 | 17,1234 $ |
| 2021/09/10 | 17,2065 $ |
| 2021/09/09 | 17,2572 $ |
| 2021/09/08 | 17,4046 $ |
| 2021/09/07 | 17,2958 $ |
| 2021/09/03 | 17,3286 $ |
| 2021/09/02 | 17,3326 $ |
| 2021/09/01 | 17,2607 $ |
| 2021/08/31 | 17,1782 $ |
| 2021/08/30 | 17,1842 $ |
| 2021/08/27 | 17,0640 $ |
| 2021/08/26 | 16,9346 $ |
| 2021/08/25 | 16,9740 $ |
| 2021/08/24 | 16,9228 $ |
| 2021/08/23 | 17,0000 $ |
| 2021/08/20 | 17,0976 $ |
| 2021/08/19 | 16,8840 $ |
| 2021/08/18 | 16,6209 $ |
| 2021/08/17 | 16,7816 $ |
| 2021/08/16 | 16,8446 $ |
| 2021/08/13 | 16,7492 $ |
| 2021/08/12 | 16,6927 $ |
| 2021/08/11 | 16,6052 $ |
| 2021/08/10 | 16,5563 $ |
| 2021/08/09 | 16,6799 $ |
| 2021/08/06 | 16,7058 $ |
| 2021/08/05 | 16,6739 $ |
| 2021/08/04 | 16,6137 $ |
| 2021/08/03 | 16,5892 $ |
| 2021/07/30 | 16,4007 $ |
| 2021/07/29 | 16,3384 $ |
| 2021/07/28 | 16,2927 $ |
| 2021/07/27 | 16,2593 $ |
| 2021/07/26 | 16,2567 $ |
| 2021/07/23 | 16,3573 $ |
| 2021/07/22 | 16,1646 $ |
| 2021/07/21 | 16,0594 $ |
| 2021/07/20 | 16,1247 $ |
| 2021/07/19 | 15,9446 $ |
| 2021/07/16 | 15,9492 $ |
| 2021/07/15 | 15,9124 $ |
| 2021/07/14 | 15,9062 $ |
| 2021/07/13 | 15,9445 $ |
| 2021/07/12 | 15,9917 $ |
| 2021/07/09 | 15,9922 $ |
| 2021/07/08 | 15,9013 $ |
| 2021/07/07 | 16,0127 $ |
| 2021/07/06 | 15,8814 $ |
| 2021/07/05 | 15,7666 $ |
| 2021/07/02 | 15,7814 $ |
| 2021/06/30 | 15,6300 $ |
| 2021/06/29 | 15,7246 $ |
| 2021/06/28 | 15,6283 $ |
| 2021/06/25 | 15,4952 $ |
| 2021/06/24 | 15,4909 $ |
| 2021/06/23 | 15,3953 $ |
| 2021/06/22 | 15,5109 $ |
| 2021/06/21 | 15,3938 $ |
| 2021/06/18 | 15,2167 $ |
| 2021/06/17 | 15,2700 $ |
| 2021/06/16 | 15,0268 $ |
| 2021/06/15 | 15,0881 $ |
| 2021/06/14 | 15,0840 $ |
| 2021/06/11 | 15,0483 $ |
| 2021/06/10 | 14,9496 $ |
| 2021/06/09 | 14,8143 $ |
| 2021/06/08 | 14,8632 $ |
| 2021/06/07 | 14,8246 $ |
| 2021/06/04 | 14,8840 $ |
| 2021/06/03 | 14,7857 $ |
| 2021/06/02 | 14,8086 $ |
| 2021/06/01 | 14,7582 $ |
| 2021/05/31 | 14,8319 $ |
| 2021/05/28 | 14,8664 $ |
| 2021/05/27 | 14,8451 $ |
| 2021/05/26 | 14,8441 $ |
| 2021/05/25 | 14,7956 $ |
| 2021/05/21 | 14,6342 $ |
| 2021/05/20 | 14,6509 $ |
| 2021/05/19 | 14,4896 $ |
| 2021/05/18 | 14,4832 $ |
| 2021/05/17 | 14,5518 $ |
| 2021/05/14 | 14,6499 $ |
| 2021/05/13 | 14,4777 $ |
| 2021/05/12 | 14,3018 $ |
| 2021/05/11 | 14,6594 $ |
| 2021/05/10 | 14,7729 $ |
| 2021/05/07 | 14,9764 $ |
| 2021/05/06 | 14,8423 $ |
| 2021/05/05 | 14,9112 $ |
| 2021/05/04 | 14,9560 $ |
| 2021/05/03 | 15,0401 $ |
| 2021/04/30 | 15,0339 $ |
| 2021/04/29 | 15,1120 $ |
| 2021/04/28 | 15,1155 $ |
| 2021/04/27 | 15,2006 $ |
| 2021/04/26 | 15,1563 $ |
| 2021/04/23 | 15,2347 $ |
| 2021/04/22 | 15,0178 $ |
| 2021/04/21 | 14,9768 $ |
| 2021/04/20 | 14,8943 $ |
| 2021/04/19 | 14,9336 $ |
| 2021/04/16 | 15,0827 $ |
| 2021/04/15 | 15,0412 $ |
| 2021/04/14 | 14,8305 $ |
| 2021/04/13 | 14,9420 $ |
| 2021/04/12 | 14,8584 $ |
| 2021/04/09 | 14,8210 $ |
| 2021/04/08 | 14,7274 $ |
| 2021/04/07 | 14,5974 $ |
| 2021/04/06 | 14,6227 $ |
| 2021/04/05 | 14,5909 $ |
| 2021/04/01 | 14,4279 $ |
| 2021/03/31 | 14,2134 $ |
| 2021/03/30 | 14,1258 $ |
| 2021/03/29 | 14,1697 $ |
| 2021/03/26 | 14,2093 $ |
| 2021/03/25 | 13,9310 $ |
| 2021/03/24 | 13,8765 $ |
| 2021/03/23 | 13,9774 $ |
| 2021/03/22 | 14,0084 $ |
| 2021/03/19 | 13,8835 $ |
| 2021/03/18 | 13,8097 $ |
| 2021/03/17 | 14,0372 $ |
| 2021/03/16 | 14,0710 $ |
| 2021/03/15 | 14,1597 $ |
| 2021/03/12 | 14,0739 $ |
| 2021/03/11 | 14,1479 $ |
| 2021/03/10 | 13,9183 $ |
| 2021/03/09 | 13,8599 $ |
| 2021/03/08 | 13,4999 $ |
| 2021/03/05 | 13,6683 $ |
| 2021/03/04 | 13,4894 $ |
| 2021/03/03 | 13,8027 $ |
| 2021/03/02 | 14,1987 $ |
| 2021/03/01 | 14,3777 $ |
| 2021/02/26 | 14,0626 $ |
| 2021/02/25 | 13,9135 $ |
| 2021/02/24 | 14,3140 $ |
| 2021/02/23 | 14,2888 $ |
| 2021/02/22 | 14,4067 $ |
| 2021/02/19 | 14,7311 $ |
| 2021/02/18 | 14,8779 $ |
| 2021/02/17 | 14,9114 $ |
| 2021/02/16 | 14,9464 $ |
| 2021/02/12 | 15,0076 $ |
| 2021/02/11 | 14,8784 $ |
| 2021/02/10 | 14,8058 $ |
| 2021/02/09 | 14,8213 $ |
| 2021/02/08 | 14,8309 $ |
| 2021/02/05 | 14,7451 $ |
| 2021/02/04 | 14,6920 $ |
| 2021/02/03 | 14,5071 $ |
| 2021/02/02 | 14,6155 $ |
| 2021/02/01 | 14,3607 $ |
| 2021/01/29 | 14,0864 $ |
| 2021/01/28 | 14,2776 $ |
| 2021/01/27 | 14,0207 $ |
| 2021/01/26 | 14,4293 $ |
| 2021/01/25 | 14,5679 $ |
| 2021/01/22 | 14,5505 $ |
| 2021/01/21 | 14,5294 $ |
| 2021/01/20 | 14,5179 $ |
| 2021/01/19 | 14,3671 $ |
| 2021/01/18 | 14,3132 $ |
| 2021/01/15 | 14,2958 $ |
| 2021/01/14 | 14,2836 $ |
| 2021/01/13 | 14,4371 $ |
| 2021/01/12 | 14,4890 $ |
| 2021/01/11 | 14,5261 $ |
| 2021/01/08 | 14,5078 $ |
| 2021/01/07 | 14,4313 $ |
| 2021/01/06 | 14,1477 $ |
| 2021/01/05 | 14,1881 $ |
| 2021/01/04 | 14,1308 $ |
| 2020/12/31 | 14,3087 $ |
| 2020/12/30 | 14,2576 $ |
| 2020/12/29 | 14,2352 $ |
| 2020/12/24 | 14,2983 $ |
| 2020/12/23 | 14,2609 $ |
| 2020/12/22 | 14,4049 $ |
| 2020/12/21 | 14,2725 $ |
| 2020/12/18 | 14,2642 $ |
| 2020/12/17 | 14,1975 $ |
| 2020/12/16 | 14,0493 $ |
| 2020/12/15 | 13,9914 $ |
| 2020/12/14 | 13,9277 $ |
| 2020/12/11 | 13,9179 $ |
| 2020/12/10 | 13,8078 $ |
| 2020/12/09 | 13,8437 $ |
| 2020/12/08 | 14,0091 $ |
| 2020/12/07 | 13,9576 $ |
| 2020/12/04 | 13,9077 $ |
| 2020/12/03 | 13,8488 $ |
| 2020/12/02 | 13,9092 $ |
| 2020/12/01 | 14,0432 $ |
| 2020/11/30 | 14,0056 $ |
| 2020/11/27 | 13,9576 $ |
| 2020/11/26 | 13,8336 $ |
| 2020/11/25 | 13,8641 $ |
| 2020/11/24 | 13,8138 $ |
| 2020/11/23 | 13,8330 $ |
| 2020/11/20 | 13,8344 $ |
| 2020/11/19 | 13,8981 $ |
| 2020/11/18 | 13,7873 $ |
| 2020/11/17 | 13,9033 $ |
| 2020/11/16 | 13,9392 $ |
| 2020/11/13 | 13,9088 $ |
| 2020/11/12 | 13,8106 $ |
| 2020/11/11 | 13,8528 $ |
| 2020/11/10 | 13,5984 $ |
| 2020/11/09 | 13,7435 $ |
| 2020/11/06 | 14,1286 $ |
| 2020/11/05 | 14,0593 $ |
| 2020/11/04 | 13,8761 $ |
| 2020/11/03 | 13,4683 $ |
| 2020/11/02 | 13,3178 $ |
| 2020/10/30 | 13,1923 $ |
| 2020/10/29 | 13,4202 $ |
| 2020/10/28 | 13,3147 $ |
| 2020/10/27 | 13,6390 $ |
| 2020/10/26 | 13,6425 $ |
| 2020/10/23 | 13,8079 $ |
| 2020/10/22 | 13,7247 $ |
| 2020/10/21 | 13,7678 $ |
| 2020/10/20 | 13,8695 $ |
| 2020/10/19 | 13,8364 $ |
| 2020/10/16 | 14,0593 $ |
| 2020/10/15 | 14,0443 $ |
| 2020/10/14 | 14,0302 $ |
| 2020/10/13 | 14,1229 $ |
| 2020/10/09 | 13,9641 $ |
| 2020/10/08 | 13,8243 $ |
| 2020/10/07 | 13,8022 $ |
| 2020/10/06 | 13,6013 $ |
| 2020/10/05 | 13,7172 $ |
| 2020/10/02 | 13,5309 $ |
| 2020/10/01 | 13,6644 $ |
| 2020/09/30 | 13,6156 $ |
| 2020/09/29 | 13,5842 $ |
| 2020/09/28 | 13,5679 $ |
| 2020/09/25 | 13,3878 $ |
| 2020/09/24 | 13,1833 $ |
| 2020/09/23 | 13,1310 $ |
| 2020/09/22 | 13,3890 $ |
| 2020/09/21 | 13,2278 $ |
| 2020/09/18 | 13,2222 $ |
| 2020/09/17 | 13,3195 $ |
| 2020/09/16 | 13,4180 $ |
| 2020/09/15 | 13,5412 $ |
| 2020/09/14 | 13,3779 $ |
| 2020/09/11 | 13,2162 $ |
| 2020/09/10 | 13,1921 $ |
| 2020/09/09 | 13,3462 $ |
| 2020/09/08 | 13,0060 $ |
| 2020/09/04 | 13,2561 $ |
| 2020/09/03 | 13,4459 $ |
| 2020/09/02 | 14,0046 $ |
| 2020/09/01 | 13,8044 $ |
| 2020/08/31 | 13,6420 $ |
| 2020/08/28 | 13,6761 $ |
| 2020/08/27 | 13,6128 $ |
| 2020/08/26 | 13,6560 $ |
| 2020/08/25 | 13,5300 $ |
| 2020/08/24 | 13,4796 $ |
| 2020/08/21 | 13,4562 $ |
| 2020/08/20 | 13,4384 $ |
| 2020/08/19 | 13,3661 $ |
| 2020/08/18 | 13,4547 $ |
| 2020/08/17 | 13,4523 $ |
| 2020/08/14 | 13,3404 $ |
| 2020/08/13 | 13,3871 $ |
| 2020/08/12 | 13,3472 $ |
| 2020/08/11 | 13,1333 $ |
| 2020/08/10 | 13,2784 $ |
| 2020/08/07 | 13,4165 $ |
| 2020/08/06 | 13,4358 $ |
| 2020/08/05 | 13,3824 $ |
| 2020/08/04 | 13,3932 $ |
| 2020/07/31 | 13,2449 $ |
| 2020/07/30 | 13,2252 $ |
| 2020/07/29 | 13,2119 $ |
| 2020/07/28 | 13,0237 $ |
| 2020/07/27 | 13,0876 $ |
| 2020/07/24 | 12,9775 $ |
| 2020/07/23 | 13,0422 $ |
| 2020/07/22 | 13,1595 $ |
| 2020/07/21 | 13,0813 $ |
| 2020/07/20 | 13,1580 $ |
| 2020/07/17 | 12,9769 $ |
| 2020/07/16 | 12,8193 $ |
| 2020/07/15 | 12,8511 $ |
| 2020/07/14 | 12,8138 $ |
| 2020/07/13 | 12,6425 $ |
| 2020/07/10 | 12,8791 $ |
| 2020/07/09 | 12,8683 $ |
| 2020/07/08 | 12,8358 $ |
| 2020/07/07 | 12,7217 $ |
| 2020/07/06 | 12,7753 $ |
| 2020/07/03 | 12,6576 $ |
| 2020/07/02 | 12,6560 $ |
| 2020/06/30 | 12,4885 $ |
| 2020/06/29 | 12,3206 $ |
| 2020/06/26 | 12,2389 $ |
| 2020/06/25 | 12,4290 $ |
| 2020/06/24 | 12,2558 $ |
| 2020/06/23 | 12,4761 $ |
| 2020/06/22 | 12,4726 $ |
| 2020/06/19 | 12,3788 $ |
| 2020/06/18 | 12,3882 $ |
| 2020/06/17 | 12,3847 $ |
| 2020/06/16 | 12,3566 $ |
| 2020/06/15 | 12,1992 $ |
| 2020/06/12 | 12,0285 $ |
| 2020/06/11 | 11,9203 $ |
| 2020/06/10 | 12,4469 $ |
| 2020/06/09 | 12,3569 $ |
| 2020/06/08 | 12,3497 $ |
| 2020/06/05 | 12,3084 $ |
| 2020/06/04 | 12,1571 $ |
| 2020/06/03 | 12,2925 $ |
| 2020/06/02 | 12,2185 $ |
| 2020/06/01 | 12,2362 $ |
| 2020/05/29 | 12,2807 $ |
| 2020/05/28 | 12,0908 $ |
| 2020/05/27 | 11,9843 $ |
| 2020/05/26 | 11,9054 $ |
| 2020/05/25 | 12,1323 $ |
| 2020/05/22 | 11,9627 $ |
| 2020/05/21 | 11,8234 $ |
| 2020/05/20 | 11,8581 $ |
| 2020/05/19 | 11,7597 $ |
| 2020/05/15 | 11,7042 $ |
| 2020/05/14 | 11,5943 $ |
| 2020/05/13 | 11,4998 $ |
| 2020/05/12 | 11,5255 $ |
| 2020/05/11 | 11,7140 $ |
| 2020/05/08 | 11,5680 $ |
| 2020/05/07 | 11,5097 $ |
| 2020/05/06 | 11,4893 $ |
| 2020/05/05 | 11,5028 $ |
| 2020/05/04 | 11,3227 $ |
| 2020/05/01 | 11,2968 $ |
| 2020/04/30 | 11,4401 $ |
| 2020/04/29 | 11,5123 $ |
| 2020/04/28 | 11,3639 $ |
| 2020/04/27 | 11,4866 $ |
| 2020/04/24 | 11,3337 $ |
| 2020/04/23 | 11,2044 $ |
| 2020/04/22 | 11,2863 $ |
| 2020/04/21 | 11,0564 $ |
| 2020/04/20 | 11,2767 $ |
| 2020/04/17 | 11,4432 $ |
| 2020/04/16 | 11,2594 $ |
| 2020/04/15 | 11,1248 $ |
| 2020/04/14 | 11,2436 $ |
| 2020/04/13 | 10,9594 $ |
| 2020/04/09 | 11,1029 $ |
| 2020/04/08 | 10,9476 $ |
| 2020/04/07 | 10,6454 $ |
| 2020/04/06 | 10,7524 $ |
| 2020/04/03 | 10,1293 $ |
| 2020/04/02 | 10,3062 $ |
| 2020/04/01 | 10,1298 $ |
| 2020/03/31 | 10,5691 $ |
| 2020/03/30 | 10,7409 $ |
| 2020/03/27 | 10,4010 $ |
| 2020/03/26 | 10,6184 $ |
| 2020/03/25 | 10,1520 $ |
| 2020/03/24 | 10,0637 $ |
| 2020/03/23 | 9,2751 $ |
| 2020/03/20 | 9,5198 $ |
| 2020/03/19 | 9,8679 $ |
| 2020/03/18 | 9,8195 $ |
| 2020/03/17 | 10,2876 $ |
| 2020/03/16 | 9,7637 $ |
| 2020/03/13 | 10,9704 $ |
| 2020/03/12 | 10,2471 $ |
| 2020/03/11 | 11,1161 $ |
| 2020/03/10 | 11,6007 $ |
| 2020/03/09 | 11,0600 $ |
| 2020/03/06 | 11,6707 $ |
| 2020/03/05 | 11,8422 $ |
| 2020/03/04 | 12,1989 $ |
| 2020/03/03 | 11,7367 $ |
| 2020/03/02 | 11,9772 $ |
| 2020/02/28 | 11,5098 $ |
| 2020/02/27 | 11,6281 $ |
| 2020/02/26 | 12,0468 $ |
| 2020/02/25 | 12,0649 $ |
| 2020/02/24 | 12,4012 $ |
| 2020/02/21 | 12,6964 $ |
| 2020/02/20 | 12,8242 $ |
| 2020/02/19 | 12,8789 $ |
| 2020/02/18 | 12,8545 $ |
| 2020/02/14 | 12,8847 $ |
| 2020/02/13 | 12,7780 $ |
| 2020/02/12 | 12,7273 $ |
| 2020/02/11 | 12,7047 $ |
| 2020/02/10 | 12,6794 $ |
| 2020/02/07 | 12,5610 $ |
| 2020/02/06 | 12,6033 $ |
| 2020/02/05 | 12,5765 $ |
| 2020/02/04 | 12,5212 $ |
| 2020/02/03 | 12,3519 $ |
| 2020/01/31 | 12,2451 $ |
| 2020/01/30 | 12,4432 $ |
| 2020/01/29 | 12,3963 $ |
| 2020/01/28 | 12,3974 $ |
| 2020/01/27 | 12,2993 $ |
| 2020/01/24 | 12,3935 $ |
| 2020/01/23 | 12,4735 $ |
| 2020/01/22 | 12,4516 $ |
| 2020/01/21 | 12,4225 $ |
| 2020/01/20 | 12,4488 $ |
| 2020/01/17 | 12,4348 $ |
| 2020/01/16 | 12,3770 $ |
| 2020/01/15 | 12,2810 $ |
| 2020/01/14 | 12,2468 $ |
| 2020/01/13 | 12,2529 $ |
| 2020/01/10 | 12,1720 $ |
| 2020/01/09 | 12,2171 $ |
| 2020/01/08 | 12,1098 $ |
| 2020/01/07 | 12,0405 $ |
| 2020/01/06 | 12,0346 $ |
| 2020/01/03 | 12,0167 $ |
| 2020/01/02 | 12,0638 $ |
| 2019/12/31 | 11,9681 $ |
| 2019/12/30 | 11,9913 $ |
| 2019/12/27 | 12,0602 $ |
| 2019/12/24 | 12,0547 $ |
| 2019/12/23 | 12,0568 $ |
| 2019/12/20 | 12,0646 $ |
| 2019/12/19 | 11,9947 $ |
| 2019/12/18 | 11,9163 $ |
| 2019/12/17 | 11,9428 $ |
| 2019/12/16 | 11,9398 $ |
| 2019/12/13 | 11,9050 $ |
| 2019/12/12 | 11,8737 $ |
| 2019/12/11 | 11,8257 $ |
| 2019/12/10 | 11,7944 $ |
| 2019/12/09 | 11,8052 $ |
| 2019/12/06 | 11,8938 $ |
| 2019/12/05 | 11,7759 $ |
| 2019/12/04 | 11,7590 $ |
| 2019/12/03 | 11,7323 $ |
| 2019/12/02 | 11,7776 $ |
| 2019/11/29 | 11,8902 $ |
| 2019/11/28 | 11,9102 $ |
| 2019/11/27 | 11,9355 $ |
| 2019/11/26 | 11,9004 $ |
| 2019/11/25 | 11,8432 $ |
| 2019/11/22 | 11,7554 $ |
| 2019/11/21 | 11,7390 $ |
| 2019/11/20 | 11,8047 $ |
| 2019/11/19 | 11,8188 $ |
| 2019/11/18 | 11,7521 $ |
| 2019/11/15 | 11,7557 $ |
| 2019/11/14 | 11,7099 $ |
| 2019/11/13 | 11,6647 $ |
| 2019/11/12 | 11,5871 $ |
| 2019/11/11 | 11,5527 $ |
| 2019/11/08 | 11,5554 $ |
| 2019/11/07 | 11,5512 $ |
| 2019/11/06 | 11,5499 $ |
| 2019/11/05 | 11,5066 $ |
| 2019/11/04 | 11,5674 $ |
| 2019/11/01 | 11,6425 $ |
| 2019/10/31 | 11,6000 $ |
| 2019/10/30 | 11,6216 $ |
| 2019/10/29 | 11,5484 $ |
| 2019/10/28 | 11,4807 $ |
| 2019/10/25 | 11,4774 $ |
| 2019/10/24 | 11,4926 $ |
| 2019/10/23 | 11,4803 $ |
| 2019/10/22 | 11,4673 $ |
| 2019/10/21 | 11,5817 $ |
| 2019/10/18 | 11,5915 $ |
| 2019/10/17 | 11,6198 $ |
| 2019/10/16 | 11,6015 $ |
| 2019/10/15 | 11,6315 $ |
| 2019/10/11 | 11,6188 $ |
| 2019/10/10 | 11,5921 $ |
| 2019/10/09 | 11,5620 $ |
| 2019/10/08 | 11,4320 $ |
| 2019/10/07 | 11,5991 $ |
| 2019/10/04 | 11,6700 $ |
| 2019/10/03 | 11,5021 $ |
| 2019/10/02 | 11,4138 $ |
| 2019/10/01 | 11,5603 $ |
| 2019/09/30 | 11,6795 $ |
| 2019/09/27 | 11,6043 $ |
| 2019/09/26 | 11,7070 $ |
| 2019/09/25 | 11,7052 $ |
| 2019/09/24 | 11,6623 $ |
| 2019/09/23 | 11,7092 $ |
| 2019/09/20 | 11,7248 $ |
| 2019/09/19 | 11,7597 $ |
| 2019/09/18 | 11,7369 $ |
| 2019/09/17 | 11,7340 $ |
| 2019/09/16 | 11,6244 $ |
| 2019/09/13 | 11,6474 $ |
| 2019/09/12 | 11,6643 $ |
| 2019/09/11 | 11,5608 $ |
| 2019/09/10 | 11,5210 $ |
| 2019/09/09 | 11,6877 $ |
| 2019/09/06 | 11,9024 $ |
| 2019/09/05 | 11,9252 $ |
| 2019/09/04 | 11,8719 $ |
| 2019/09/03 | 11,8015 $ |
| 2019/08/30 | 11,8289 $ |
| 2019/08/29 | 11,8295 $ |
| 2019/08/28 | 11,7130 $ |
| 2019/08/27 | 11,6640 $ |
| 2019/08/26 | 11,6491 $ |
| 2019/08/23 | 11,5645 $ |
| 2019/08/22 | 11,7973 $ |
| 2019/08/21 | 11,8151 $ |
| 2019/08/20 | 11,7745 $ |
| 2019/08/19 | 11,7995 $ |
| 2019/08/16 | 11,7144 $ |
| 2019/08/15 | 11,5876 $ |
| 2019/08/14 | 11,4855 $ |
| 2019/08/13 | 11,6977 $ |
| 2019/08/12 | 11,5855 $ |
| 2019/08/09 | 11,6977 $ |
| 2019/08/08 | 11,7408 $ |
| 2019/08/07 | 11,5474 $ |
| 2019/08/06 | 11,4770 $ |
| 2019/08/02 | 11,5929 $ |
| 2019/08/01 | 11,6596 $ |
| 2019/07/31 | 11,6506 $ |
| 2019/07/30 | 11,7693 $ |
| 2019/07/29 | 11,8460 $ |
| 2019/07/26 | 11,8611 $ |
| 2019/07/25 | 11,7844 $ |
| 2019/07/24 | 11,7872 $ |
| 2019/07/23 | 11,8072 $ |
| 2019/07/22 | 11,7277 $ |
| 2019/07/19 | 11,7074 $ |
| 2019/07/18 | 11,7629 $ |
| 2019/07/17 | 11,6890 $ |
| 2019/07/16 | 11,7298 $ |
| 2019/07/15 | 11,7749 $ |
| 2019/07/12 | 11,7819 $ |
| 2019/07/11 | 11,7669 $ |
| 2019/07/10 | 11,7342 $ |
| 2019/07/09 | 11,7452 $ |
| 2019/07/08 | 11,6972 $ |
| 2019/07/05 | 11,7579 $ |
| 2019/07/04 | 11,7547 $ |
| 2019/07/03 | 11,7842 $ |
| 2019/07/02 | 11,7039 $ |
| 2019/06/28 | 11,5628 $ |
| 2019/06/27 | 11,5100 $ |
| 2019/06/26 | 11,4656 $ |
| 2019/06/25 | 11,5418 $ |
| 2019/06/24 | 11,6296 $ |
| 2019/06/21 | 11,6526 $ |
| 2019/06/20 | 11,6751 $ |
| 2019/06/19 | 11,6544 $ |
| 2019/06/18 | 11,6124 $ |
| 2019/06/17 | 11,5455 $ |
| 2019/06/14 | 11,5558 $ |
| 2019/06/13 | 11,5438 $ |
| 2019/06/12 | 11,5269 $ |
| 2019/06/11 | 11,4949 $ |
| 2019/06/10 | 11,5187 $ |
| 2019/06/07 | 11,4932 $ |
| 2019/06/06 | 11,4426 $ |
| 2019/06/05 | 11,4094 $ |
| 2019/06/04 | 11,2711 $ |
| 2019/06/03 | 11,1533 $ |
| 2019/05/31 | 11,1982 $ |
| 2019/05/30 | 11,2334 $ |
| 2019/05/29 | 11,1851 $ |
| 2019/05/28 | 11,1912 $ |
| 2019/05/27 | 11,2602 $ |
| 2019/05/24 | 11,2538 $ |
| 2019/05/23 | 11,2528 $ |
| 2019/05/22 | 11,3096 $ |
| 2019/05/21 | 11,2973 $ |
| 2019/05/17 | 11,2789 $ |
| 2019/05/16 | 11,3005 $ |
| 2019/05/15 | 11,2190 $ |
| 2019/05/14 | 11,1953 $ |
| 2019/05/13 | 11,1049 $ |
| 2019/05/10 | 11,2663 $ |
| 2019/05/09 | 11,2319 $ |
| 2019/05/08 | 11,2345 $ |
| 2019/05/07 | 11,2543 $ |
| 2019/05/06 | 11,4055 $ |
| 2019/05/03 | 11,4181 $ |
| 2019/05/02 | 11,3689 $ |
| 2019/05/01 | 11,3394 $ |
| 2019/04/30 | 11,4656 $ |
| 2019/04/29 | 11,3899 $ |
| 2019/04/26 | 11,3837 $ |
| 2019/04/25 | 11,3378 $ |
| 2019/04/24 | 11,3383 $ |
| 2019/04/23 | 11,3074 $ |
| 2019/04/22 | 11,2121 $ |
| 2019/04/18 | 11,2149 $ |
| 2019/04/17 | 11,1408 $ |
| 2019/04/16 | 11,2011 $ |
| 2019/04/15 | 11,2514 $ |
| 2019/04/12 | 11,2295 $ |
| 2019/04/11 | 11,1922 $ |
| 2019/04/10 | 11,1452 $ |
| 2019/04/09 | 11,1068 $ |
| 2019/04/08 | 11,1492 $ |
| 2019/04/05 | 11,1667 $ |
| 2019/04/04 | 11,1206 $ |
| 2019/04/03 | 11,1180 $ |
| 2019/04/02 | 11,1050 $ |
| 2019/04/01 | 11,1009 $ |
| 2019/03/29 | 11,0306 $ |
| 2019/03/28 | 10,9973 $ |
| 2019/03/27 | 10,9308 $ |
| 2019/03/26 | 10,9379 $ |
| 2019/03/25 | 10,8695 $ |
| 2019/03/22 | 10,8496 $ |
| 2019/03/21 | 10,9828 $ |
| 2019/03/20 | 10,8600 $ |
| 2019/03/19 | 10,8774 $ |
| 2019/03/18 | 10,9065 $ |
| 2019/03/15 | 10,8922 $ |
| 2019/03/14 | 10,8446 $ |
| 2019/03/13 | 10,8385 $ |
| 2019/03/12 | 10,8075 $ |
| 2019/03/11 | 10,8072 $ |
| 2019/03/08 | 10,6979 $ |
| 2019/03/07 | 10,7066 $ |
| 2019/03/06 | 10,7539 $ |
| 2019/03/05 | 10,7742 $ |
| 2019/03/04 | 10,7827 $ |
| 2019/03/01 | 10,7896 $ |
| 2019/02/28 | 10,7039 $ |
| 2019/02/27 | 10,6796 $ |
| 2019/02/26 | 10,6801 $ |
| 2019/02/25 | 10,6932 $ |
| 2019/02/22 | 10,6707 $ |
| 2019/02/21 | 10,6053 $ |
| 2019/02/20 | 10,6206 $ |
| 2019/02/19 | 10,6262 $ |
| 2019/02/15 | 10,6495 $ |
| 2019/02/14 | 10,5521 $ |
| 2019/02/13 | 10,5590 $ |
| 2019/02/12 | 10,5428 $ |
| 2019/02/11 | 10,4487 $ |
| 2019/02/08 | 10,4173 $ |
| 2019/02/07 | 10,3862 $ |
| 2019/02/06 | 10,3698 $ |
| 2019/02/05 | 10,3618 $ |
| 2019/02/04 | 10,3021 $ |
| 2019/02/01 | 10,2549 $ |
| 2019/01/31 | 10,2388 $ |
| 2019/01/30 | 10,2209 $ |
| 2019/01/29 | 10,1213 $ |
| 2019/01/28 | 10,0997 $ |
| 2019/01/25 | 10,1567 $ |
| 2019/01/24 | 10,1262 $ |
| 2019/01/23 | 10,1027 $ |
| 2019/01/22 | 10,0710 $ |
| 2019/01/21 | 10,1002 $ |
| 2019/01/18 | 10,1332 $ |
| 2019/01/17 | 10,0235 $ |
| 2019/01/16 | 9,9388 $ |
| 2019/01/15 | 9,9133 $ |
| 2019/01/14 | 9,8871 $ |
| 2019/01/11 | 9,9257 $ |
| 2019/01/10 | 9,9232 $ |
| 2019/01/09 | 9,8603 $ |
| 2019/01/08 | 9,8270 $ |
| 2019/01/07 | 9,7355 $ |
| 2019/01/04 | 9,7198 $ |
| 2019/01/03 | 9,5452 $ |
| 2019/01/02 | 9,7541 $ |
| 2018/12/31 | 9,8280 $ |
| 2018/12/28 | 9,7582 $ |
| 2018/12/27 | 9,7592 $ |
| 2018/12/24 | 9,3322 $ |
| 2018/12/21 | 9,5186 $ |
| 2018/12/20 | 9,6305 $ |
| 2018/12/19 | 9,7653 $ |
| 2018/12/18 | 9,8444 $ |
| 2018/12/17 | 9,8327 $ |
| 2018/12/14 | 10,0113 $ |
| 2018/12/13 | 10,1629 $ |
| 2018/12/12 | 10,1806 $ |
| 2018/12/11 | 10,1547 $ |
| 2018/12/10 | 10,1745 $ |
| 2018/12/07 | 10,1240 $ |
| 2018/12/06 | 10,3407 $ |
| 2018/12/05 | 10,3672 $ |
| 2018/12/04 | 10,2853 $ |
| 2018/12/03 | 10,5415 $ |
| 2018/11/30 | 10,5053 $ |
| 2018/11/29 | 10,4158 $ |
| 2018/11/28 | 10,4689 $ |
| 2018/11/27 | 10,2480 $ |
| 2018/11/26 | 10,2120 $ |
| 2018/11/23 | 10,1185 $ |
| 2018/11/22 | 10,0967 $ |
| 2018/11/21 | 10,1632 $ |
| 2018/11/20 | 10,1155 $ |
| 2018/11/19 | 10,2334 $ |
| 2018/11/16 | 10,3625 $ |
| 2018/11/15 | 10,3520 $ |
| 2018/11/14 | 10,2377 $ |
| 2018/11/13 | 10,3242 $ |
| 2018/11/12 | 10,3224 $ |
| 2018/11/09 | 10,4416 $ |
| 2018/11/08 | 10,4488 $ |
| 2018/11/07 | 10,4177 $ |
| 2018/11/06 | 10,2700 $ |
| 2018/11/05 | 10,2011 $ |
| 2018/11/02 | 10,1782 $ |
| 2018/11/01 | 10,1856 $ |
| 2018/10/31 | 10,1447 $ |
| 2018/10/30 | 10,0566 $ |
| 2018/10/29 | 9,9024 $ |
| 2018/10/26 | 9,9168 $ |
| 2018/10/25 | 9,9952 $ |
| 2018/10/24 | 9,8560 $ |
| 2018/10/23 | 10,0485 $ |
| 2018/10/22 | 10,1324 $ |
| 2018/10/19 | 10,1766 $ |
| 2018/10/18 | 10,1541 $ |
| 2018/10/17 | 10,2617 $ |
| 2018/10/16 | 10,2451 $ |
| 2018/10/15 | 10,0742 $ |
| 2018/10/12 | 10,1330 $ |
| 2018/10/11 | 10,0547 $ |
| 2018/10/10 | 10,1816 $ |
| 2018/10/09 | 10,4248 $ |
| 2018/10/05 | 10,4634 $ |
| 2018/10/04 | 10,4678 $ |
| 2018/10/03 | 10,5074 $ |
| 2018/10/02 | 10,5159 $ |
| 2018/10/01 | 10,5263 $ |
| 2018/09/28 | 10,5490 $ |
| 2018/09/27 | 10,5964 $ |
| 2018/09/26 | 10,5690 $ |
| 2018/09/25 | 10,6052 $ |
| 2018/09/24 | 10,6267 $ |
| 2018/09/21 | 10,6928 $ |
| 2018/09/20 | 10,6779 $ |
| 2018/09/19 | 10,6397 $ |
| 2018/09/18 | 10,6600 $ |
| 2018/09/17 | 10,6267 $ |
| 2018/09/14 | 10,6783 $ |
| 2018/09/13 | 10,6649 $ |
| 2018/09/12 | 10,6183 $ |
| 2018/09/11 | 10,6704 $ |
| 2018/09/10 | 10,6629 $ |
| 2018/09/07 | 10,6189 $ |
| 2018/09/06 | 10,6693 $ |
| 2018/09/05 | 10,6389 $ |
| 2018/09/04 | 10,6562 $ |
| 2018/08/31 | 10,5955 $ |
| 2018/08/30 | 10,5421 $ |
| 2018/08/29 | 10,5854 $ |
| 2018/08/28 | 10,5175 $ |
| 2018/08/27 | 10,5197 $ |
| 2018/08/23 | 10,4411 $ |
| 2018/08/22 | 10,4432 $ |
| 2018/08/21 | 10,4750 $ |
| 2018/08/20 | 10,4848 $ |
| 2018/08/17 | 10,4806 $ |
| 2018/08/16 | 10,4588 $ |
| 2018/08/15 | 10,4024 $ |
| 2018/08/14 | 10,4229 $ |
| 2018/08/13 | 10,3692 $ |
| 2018/08/10 | 10,3888 $ |
| 2018/08/09 | 10,4300 $ |
| 2018/08/07 | 10,4484 $ |
| 2018/08/03 | 10,3961 $ |
| 2018/08/02 | 10,3736 $ |
| 2018/08/01 | 10,3414 $ |
| 2018/07/31 | 10,3700 $ |
| 2018/07/30 | 10,2908 $ |
| 2018/07/27 | 10,3972 $ |
| 2018/07/26 | 10,4687 $ |
| 2018/07/25 | 10,4417 $ |
| 2018/07/24 | 10,3485 $ |
| 2018/07/23 | 10,3530 $ |
| 2018/07/20 | 10,3503 $ |
| 2018/07/19 | 10,4137 $ |
| 2018/07/18 | 10,4131 $ |
| 2018/07/17 | 10,3728 $ |
| 2018/07/16 | 10,3003 $ |
| 2018/07/13 | 10,3394 $ |
| 2018/07/12 | 10,3398 $ |
| 2018/07/11 | 10,2547 $ |
| 2018/07/10 | 10,2876 $ |
| 2018/07/09 | 10,2449 $ |
| 2018/07/06 | 10,1910 $ |
| 2018/07/05 | 10,1600 $ |
| 2018/07/04 | 10,1083 $ |
| 2018/07/03 | 10,1036 $ |
| 2018/06/29 | 10,1125 $ |
| 2018/06/28 | 10,1391 $ |
| 2018/06/27 | 10,0906 $ |
| 2018/06/26 | 10,1895 $ |
| 2018/06/25 | 10,1865 $ |
| 2018/06/22 | 10,2964 $ |
| 2018/06/21 | 10,2511 $ |
| 2018/06/20 | 10,2786 $ |
| 2018/06/19 | 10,2742 $ |
| 2018/06/18 | 10,2914 $ |
| 2018/06/15 | 10,3130 $ |
| 2018/06/14 | 10,2266 $ |
| 2018/06/13 | 10,1891 $ |
| 2018/06/12 | 10,2430 $ |
| 2018/06/11 | 10,2243 $ |
| 2018/06/08 | 10,2099 $ |
| 2018/06/07 | 10,1756 $ |
| 2018/06/06 | 10,1748 $ |
| 2018/06/05 | 10,1244 $ |
| 2018/06/04 | 10,0786 $ |
| 2018/06/01 | 10,0410 $ |
| 2018/05/31 | 9,9633 $ |
| 2018/05/30 | 10,0023 $ |
| 2018/05/29 | 9,9446 $ |
| 2018/05/28 | 10,0271 $ |
| 2018/05/25 | 10,0483 $ |
| 2018/05/24 | 10,0332 $ |
| 2018/05/23 | 10,0295 $ |
| 2018/05/22 | 9,9737 $ |
| 2018/05/18 | 9,9872 $ |
| 2018/05/17 | 9,9758 $ |
| 2018/05/16 | 9,9831 $ |
| 2018/05/15 | 9,9740 $ |
| 2018/05/14 | 9,9852 $ |
Frais
| PlacementPlus (sélectionné(e)) |
|---|
| PlacementPlus (Catégorie F) |
| PlacementPlus (Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,15 | 0,00 | 2,83 |
| 1,15 | 0,00 | 1,76 |
| 1,46 | 0,00 | 2,32 |
PlacementPlus
| Frais de gestion (%) | 2,15 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,83 |
PlacementPlus (Catégorie F)
| Frais de gestion (%) | 1,15 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,76 |
PlacementPlus (Élite)
| Frais de gestion (%) | 1,46 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,32 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus (sélectionné(e)) | 2,15 | 0,00 | 2,83 |
| PlacementPlus (Catégorie F) | 1,15 | 0,00 | 1,76 |
| PlacementPlus (Élite) | 1,46 | 0,00 | 2,32 |