Vue d'ensemble
Faits en bref
Prix quotidien
64,8113 $
0,32%
(0,21 $)
02 avril 2026
Statistiques de synthèse
| Catégorie d'actifs | Actions américaines |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 3,13% |
| Actifs nets | 235,25 M$ |
| Date de création | 05 octobre 2009 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds Fidelity Discipline Actions AmériqueGestionnaire de fonds sous-jacent
Fidelity Investments Canada s.r.i.
Objectif de placement du fonds
Le Fonds vise à faire croître le capital à long terme. Il investit principalement dans des actions de sociétés américaines.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF58667 | MGF59267 | MGF59367 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF8667 | MGF9267 | MGF9367 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| MGF56067 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF58067 | MGF58167 | MGF58267 | MGF55567 | MGF57567 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF6067 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF8067 | MGF8167 | MGF8267 | MGF5567 | MGF7567 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
PlacementPlus 75/100 (Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF58667 | VES |
| FS Élite | MGF59267 | VES |
| FM Élite | MGF59367 | VES |
PlacementPlus 75/75 (Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF8667 | DAS |
| FS Élite | MGF9267 | VES |
| FM Élite | MGF9367 | VES |
PlacementPlus 75/100 (Catégorie F)
| Catégorie F | MGF56067 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| Catégorie F | — | — |
|---|---|---|
| FE | MGF58067 | Ouvert |
| FS | MGF58167 | VES |
| FM | MGF58267 | VES |
| SFR4 | MGF55567 | VES |
| SFR2 | MGF57567 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 (Catégorie F)
| Catégorie F | MGF6067 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF8067 | Ouvert |
| FS | MGF8167 | VES |
| FM | MGF8267 | VES |
| SFR4 | MGF5567 | VES |
| SFR2 | MGF7567 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | MGF58667 | MGF59267 | MGF59367 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75 (Élite) | — | — | — | — | — | — | MGF8667 | MGF9267 | MGF9367 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus 75/100 (Catégorie F) | MGF56067 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | MGF58067 | MGF58167 | MGF58267 | MGF55567 | MGF57567 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus 75/75 (Catégorie F) | MGF6067 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | MGF8067 | MGF8167 | MGF8267 | MGF5567 | MGF7567 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
Ressources
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -1,28 | -2,52 | 5,48 | -1,08 | 5,83 | — | — | — | — |
| -1,22 | -2,31 | 5,93 | -0,94 | 6,76 | 20,85 | 14,06 | 13,17 | 13,06 |
| -1,25 | -2,41 | 5,65 | -1,00 | 6,01 | — | — | — | — |
| -1,32 | -2,62 | 5,26 | -1,15 | 5,40 | — | — | — | — |
| -1,19 | -2,21 | 6,12 | -0,88 | 7,13 | 21,26 | 14,47 | 13,59 | 13,88 |
| -1,27 | -2,47 | 5,57 | -1,05 | 6,02 | 20,02 | 13,29 | 12,40 | 12,20 |
PlacementPlus 75/100 (Élite)
| 1 mois | -1,28 |
|---|---|
| 3 mois | -2,52 |
| 6 mois | 5,48 |
| AAJ | -1,08 |
| 1 an | 5,83 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 (Élite)
| 1 mois | -1,22 |
|---|---|
| 3 mois | -2,31 |
| 6 mois | 5,93 |
| AAJ | -0,94 |
| 1 an | 6,76 |
| 3 ans | 20,85 |
| 5 ans | 14,06 |
| 10 ans | 13,17 |
| Création | 13,06 |
PlacementPlus 75/100 (Catégorie F)
| 1 mois | -1,25 |
|---|---|
| 3 mois | -2,41 |
| 6 mois | 5,65 |
| AAJ | -1,00 |
| 1 an | 6,01 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 1 mois | -1,32 |
|---|---|
| 3 mois | -2,62 |
| 6 mois | 5,26 |
| AAJ | -1,15 |
| 1 an | 5,40 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 (Catégorie F)
| 1 mois | -1,19 |
|---|---|
| 3 mois | -2,21 |
| 6 mois | 6,12 |
| AAJ | -0,88 |
| 1 an | 7,13 |
| 3 ans | 21,26 |
| 5 ans | 14,47 |
| 10 ans | 13,59 |
| Création | 13,88 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 1 mois | -1,27 |
|---|---|
| 3 mois | -2,47 |
| 6 mois | 5,57 |
| AAJ | -1,05 |
| 1 an | 6,02 |
| 3 ans | 20,02 |
| 5 ans | 13,29 |
| 10 ans | 12,40 |
| Création | 12,20 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | -1,28 | -2,52 | 5,48 | -1,08 | 5,83 | — | — | — | — |
| PlacementPlus 75/75 (Élite) | -1,22 | -2,31 | 5,93 | -0,94 | 6,76 | 20,85 | 14,06 | 13,17 | 13,06 |
| PlacementPlus 75/100 (Catégorie F) | -1,25 | -2,41 | 5,65 | -1,00 | 6,01 | — | — | — | — |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | -1,32 | -2,62 | 5,26 | -1,15 | 5,40 | — | — | — | — |
| PlacementPlus 75/75 (Catégorie F) | -1,19 | -2,21 | 6,12 | -0,88 | 7,13 | 21,26 | 14,47 | 13,59 | 13,88 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | -1,27 | -2,47 | 5,57 | -1,05 | 6,02 | 20,02 | 13,29 | 12,40 | 12,20 |
Rendement annuel (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 8,22 |
| — | 9,28 | -3,74 | 10,63 | 39,24 | 21,35 | 17,60 | -0,39 | 11,38 | -2,29 | 25,41 | 15,37 | 24,68 | -15,55 | 24,74 | 38,21 | 9,12 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 8,33 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 7,75 |
| — | — | -3,66 | 11,03 | 40,49 | 22,09 | 18,20 | 0,14 | 11,77 | -1,97 | 25,82 | 15,84 | 25,16 | -15,24 | 25,22 | 38,60 | 9,49 |
| — | 7,96 | -4,95 | 9,39 | 38,52 | 20,57 | 16,85 | -1,03 | 10,59 | -2,99 | 24,52 | 14,64 | 23,89 | -16,10 | 23,94 | 37,17 | 8,37 |
PlacementPlus 75/100 (Élite)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 8,22 |
PlacementPlus 75/75 (Élite)
| 2009 | — |
|---|---|
| 2010 | 9,28 |
| 2011 | -3,74 |
| 2012 | 10,63 |
| 2013 | 39,24 |
| 2014 | 21,35 |
| 2015 | 17,60 |
| 2016 | -0,39 |
| 2017 | 11,38 |
| 2018 | -2,29 |
| 2019 | 25,41 |
| 2020 | 15,37 |
| 2021 | 24,68 |
| 2022 | -15,55 |
| 2023 | 24,74 |
| 2024 | 38,21 |
| 2025 | 9,12 |
PlacementPlus 75/100 (Catégorie F)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 8,33 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 7,75 |
PlacementPlus 75/75 (Catégorie F)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | -3,66 |
| 2012 | 11,03 |
| 2013 | 40,49 |
| 2014 | 22,09 |
| 2015 | 18,20 |
| 2016 | 0,14 |
| 2017 | 11,77 |
| 2018 | -1,97 |
| 2019 | 25,82 |
| 2020 | 15,84 |
| 2021 | 25,16 |
| 2022 | -15,24 |
| 2023 | 25,22 |
| 2024 | 38,60 |
| 2025 | 9,49 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 2009 | — |
|---|---|
| 2010 | 7,96 |
| 2011 | -4,95 |
| 2012 | 9,39 |
| 2013 | 38,52 |
| 2014 | 20,57 |
| 2015 | 16,85 |
| 2016 | -1,03 |
| 2017 | 10,59 |
| 2018 | -2,99 |
| 2019 | 24,52 |
| 2020 | 14,64 |
| 2021 | 23,89 |
| 2022 | -16,10 |
| 2023 | 23,94 |
| 2024 | 37,17 |
| 2025 | 8,37 |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 8,22 |
| PlacementPlus 75/75 (Élite) | — | 9,28 | -3,74 | 10,63 | 39,24 | 21,35 | 17,60 | -0,39 | 11,38 | -2,29 | 25,41 | 15,37 | 24,68 | -15,55 | 24,74 | 38,21 | 9,12 |
| PlacementPlus 75/100 (Catégorie F) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 8,33 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 7,75 |
| PlacementPlus 75/75 (Catégorie F) | — | — | -3,66 | 11,03 | 40,49 | 22,09 | 18,20 | 0,14 | 11,77 | -1,97 | 25,82 | 15,84 | 25,16 | -15,24 | 25,22 | 38,60 | 9,49 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | — | 7,96 | -4,95 | 9,39 | 38,52 | 20,57 | 16,85 | -1,03 | 10,59 | -2,99 | 24,52 | 14,64 | 23,89 | -16,10 | 23,94 | 37,17 | 8,37 |
Répartition du portefeuille à compter de 31 janvier 2026
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 101.02 |
| Revenu fixe | 0.01 |
| Trésorerie et équivalents | -0.07 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 94.92 |
| Irlande | 1.67 |
| Pays-Bas | 1.61 |
| Suisse | 1.16 |
| Royaume-Uni | 0.50 |
| Luxembourg | 0.30 |
| Allemagne | 0.02 |
| Îles Caïmans | 0.01 |
| Autre | -0.19 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Technologies | 33.63 |
| Finances | 13.18 |
| Communications | 11.01 |
| Cons. discretionnaire | 10.22 |
| Soins de santé | 9.65 |
| Produits industriels | 8.52 |
| Cons. courante | 4.76 |
| Énergie | 3.13 |
| Utilitaires | 2.07 |
| Immobilier | 2.05 |
| Matériaux | 1.76 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| NVIDIA Corp. | 9.36 |
| Apple Inc. | 7.62 |
| Alphabet Inc. Cap Stk Cl C | 6.35 |
| Microsoft Corp. | 4.62 |
| Amazon.com Inc. | 4.28 |
| Eli Lilly & Co. | 2.58 |
| Meta Platforms Inc. Cl A | 2.49 |
| Wells Fargo & Co. Com, 2099-12-31 | 2.35 |
| Broadcom Inc. | 2.07 |
| Mastercard Inc. Cl A | 2.06 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/04/02 | 64,8113 $ |
| 2026/04/01 | 64,6054 $ |
| 2026/03/31 | 64,1632 $ |
| 2026/03/30 | 62,3671 $ |
| 2026/03/27 | 62,5023 $ |
| 2026/03/26 | 63,5338 $ |
| 2026/03/25 | 64,3621 $ |
| 2026/03/24 | 63,7061 $ |
| 2026/03/23 | 63,6140 $ |
| 2026/03/20 | 62,8683 $ |
| 2026/03/19 | 63,9710 $ |
| 2026/03/18 | 64,1402 $ |
| 2026/03/17 | 64,8436 $ |
| 2026/03/16 | 64,5909 $ |
| 2026/03/13 | 64,1259 $ |
| 2026/03/12 | 64,0660 $ |
| 2026/03/11 | 64,8116 $ |
| 2026/03/10 | 64,9146 $ |
| 2026/03/09 | 65,0283 $ |
| 2026/03/06 | 64,5270 $ |
| 2026/03/05 | 65,6439 $ |
| 2026/03/04 | 65,9033 $ |
| 2026/03/03 | 65,5710 $ |
| 2026/03/02 | 66,2899 $ |
| 2026/02/27 | 66,0577 $ |
| 2026/02/26 | 66,6353 $ |
| 2026/02/25 | 67,0679 $ |
| 2026/02/24 | 66,5835 $ |
| 2026/02/23 | 66,1301 $ |
| 2026/02/20 | 66,7602 $ |
| 2026/02/19 | 66,4394 $ |
| 2026/02/18 | 66,6561 $ |
| 2026/02/17 | 66,0378 $ |
| 2026/02/13 | 65,7730 $ |
| 2026/02/12 | 65,8465 $ |
| 2026/02/11 | 66,7422 $ |
| 2026/02/10 | 66,6844 $ |
| 2026/02/09 | 66,9743 $ |
| 2026/02/06 | 67,1027 $ |
| 2026/02/05 | 65,9187 $ |
| 2026/02/04 | 66,7363 $ |
| 2026/02/03 | 66,8470 $ |
| 2026/02/02 | 67,5963 $ |
| 2026/01/30 | 66,9076 $ |
| 2026/01/29 | 66,5472 $ |
| 2026/01/28 | 66,9867 $ |
| 2026/01/27 | 67,0112 $ |
| 2026/01/26 | 67,3677 $ |
| 2026/01/23 | 66,9470 $ |
| 2026/01/22 | 67,3890 $ |
| 2026/01/21 | 67,1972 $ |
| 2026/01/20 | 66,3714 $ |
| 2026/01/19 | 67,2737 $ |
| 2026/01/16 | 68,1952 $ |
| 2026/01/15 | 68,2709 $ |
| 2026/01/14 | 68,1469 $ |
| 2026/01/13 | 68,5473 $ |
| 2026/01/12 | 68,5565 $ |
| 2026/01/09 | 68,5936 $ |
| 2026/01/08 | 67,9583 $ |
| 2026/01/07 | 68,0407 $ |
| 2026/01/06 | 68,1934 $ |
| 2026/01/05 | 67,4898 $ |
| 2026/01/02 | 67,0547 $ |
| 2025/12/31 | 66,7560 $ |
| 2025/12/30 | 67,1109 $ |
| 2025/12/29 | 67,2359 $ |
| 2025/12/24 | 67,3923 $ |
| 2025/12/23 | 67,2938 $ |
| 2025/12/22 | 67,2410 $ |
| 2025/12/19 | 67,1068 $ |
| 2025/12/18 | 66,4078 $ |
| 2025/12/17 | 65,8380 $ |
| 2025/12/16 | 66,5514 $ |
| 2025/12/15 | 66,7300 $ |
| 2025/12/12 | 66,9380 $ |
| 2025/12/11 | 67,6753 $ |
| 2025/12/10 | 67,6664 $ |
| 2025/12/09 | 67,3647 $ |
| 2025/12/08 | 67,3791 $ |
| 2025/12/05 | 67,4696 $ |
| 2025/12/04 | 68,0359 $ |
| 2025/12/03 | 67,8759 $ |
| 2025/12/02 | 67,7449 $ |
| 2025/12/01 | 67,6036 $ |
| 2025/11/28 | 67,7319 $ |
| 2025/11/27 | 67,7217 $ |
| 2025/11/26 | 67,7756 $ |
| 2025/11/25 | 67,6711 $ |
| 2025/11/24 | 67,1763 $ |
| 2025/11/21 | 66,0358 $ |
| 2025/11/20 | 65,5005 $ |
| 2025/11/19 | 66,4130 $ |
| 2025/11/18 | 65,6353 $ |
| 2025/11/17 | 66,5867 $ |
| 2025/11/14 | 67,1706 $ |
| 2025/11/13 | 67,1386 $ |
| 2025/11/12 | 68,0835 $ |
| 2025/11/11 | 68,1356 $ |
| 2025/11/10 | 68,1316 $ |
| 2025/11/07 | 67,0777 $ |
| 2025/11/06 | 67,4261 $ |
| 2025/11/05 | 67,9995 $ |
| 2025/11/04 | 67,6964 $ |
| 2025/11/03 | 68,3167 $ |
| 2025/10/31 | 67,9126 $ |
| 2025/10/30 | 67,3903 $ |
| 2025/10/29 | 67,7403 $ |
| 2025/10/28 | 67,4967 $ |
| 2025/10/27 | 67,6412 $ |
| 2025/10/24 | 66,8231 $ |
| 2025/10/23 | 66,2642 $ |
| 2025/10/22 | 65,8498 $ |
| 2025/10/21 | 66,4230 $ |
| 2025/10/20 | 66,5581 $ |
| 2025/10/17 | 65,8021 $ |
| 2025/10/16 | 65,6559 $ |
| 2025/10/15 | 66,0999 $ |
| 2025/10/14 | 65,7792 $ |
| 2025/10/10 | 64,6485 $ |
| 2025/10/09 | 66,5628 $ |
| 2025/10/08 | 66,4142 $ |
| 2025/10/07 | 65,9629 $ |
| 2025/10/06 | 66,2635 $ |
| 2025/10/03 | 66,0964 $ |
| 2025/10/02 | 66,1129 $ |
| 2025/10/01 | 65,9652 $ |
| 2025/09/30 | 65,7009 $ |
| 2025/09/29 | 65,4945 $ |
| 2025/09/26 | 65,4431 $ |
| 2025/09/25 | 65,1077 $ |
| 2025/09/24 | 65,1361 $ |
| 2025/09/23 | 64,9938 $ |
| 2025/09/22 | 65,3822 $ |
| 2025/09/19 | 64,8472 $ |
| 2025/09/18 | 64,5808 $ |
| 2025/09/17 | 64,0298 $ |
| 2025/09/16 | 63,9829 $ |
| 2025/09/15 | 64,1831 $ |
| 2025/09/12 | 64,2269 $ |
| 2025/09/11 | 64,1487 $ |
| 2025/09/10 | 63,8922 $ |
| 2025/09/09 | 63,8119 $ |
| 2025/09/08 | 63,3631 $ |
| 2025/09/05 | 63,3357 $ |
| 2025/09/04 | 63,5099 $ |
| 2025/09/03 | 62,8340 $ |
| 2025/09/02 | 62,4084 $ |
| 2025/08/29 | 62,5699 $ |
| 2025/08/28 | 63,2675 $ |
| 2025/08/27 | 63,1773 $ |
| 2025/08/26 | 63,2452 $ |
| 2025/08/25 | 62,9645 $ |
| 2025/08/22 | 62,9421 $ |
| 2025/08/21 | 62,3806 $ |
| 2025/08/20 | 62,5666 $ |
| 2025/08/19 | 62,6368 $ |
| 2025/08/18 | 62,7752 $ |
| 2025/08/15 | 62,7417 $ |
| 2025/08/14 | 62,9369 $ |
| 2025/08/13 | 62,6521 $ |
| 2025/08/12 | 62,6328 $ |
| 2025/08/11 | 61,9467 $ |
| 2025/08/08 | 62,0073 $ |
| 2025/08/07 | 61,3922 $ |
| 2025/08/06 | 61,4274 $ |
| 2025/08/05 | 61,2324 $ |
| 2025/08/01 | 60,8247 $ |
| 2025/07/31 | 62,1642 $ |
| 2025/07/30 | 62,2168 $ |
| 2025/07/29 | 61,9548 $ |
| 2025/07/28 | 62,0619 $ |
| 2025/07/25 | 61,8681 $ |
| 2025/07/24 | 61,3460 $ |
| 2025/07/23 | 61,0859 $ |
| 2025/07/22 | 60,6190 $ |
| 2025/07/21 | 61,1043 $ |
| 2025/07/18 | 61,2343 $ |
| 2025/07/17 | 61,2124 $ |
| 2025/07/16 | 60,6988 $ |
| 2025/07/15 | 60,8034 $ |
| 2025/07/14 | 60,9297 $ |
| 2025/07/11 | 60,7508 $ |
| 2025/07/10 | 60,8543 $ |
| 2025/07/09 | 60,8482 $ |
| 2025/07/08 | 60,4243 $ |
| 2025/07/07 | 60,5090 $ |
| 2025/07/04 | 60,2175 $ |
| 2025/07/03 | 60,5362 $ |
| 2025/07/02 | 60,0229 $ |
| 2025/06/30 | 60,1416 $ |
| 2025/06/27 | 60,2569 $ |
| 2025/06/26 | 59,5934 $ |
| 2025/06/25 | 59,4476 $ |
| 2025/06/24 | 59,3969 $ |
| 2025/06/23 | 58,8014 $ |
| 2025/06/20 | 58,2940 $ |
| 2025/06/19 | 57,6076 $ |
| 2025/06/18 | 58,2182 $ |
| 2025/06/17 | 57,9654 $ |
| 2025/06/16 | 58,0965 $ |
| 2025/06/13 | 57,5403 $ |
| 2025/06/12 | 58,3286 $ |
| 2025/06/11 | 58,3881 $ |
| 2025/06/10 | 58,5865 $ |
| 2025/06/09 | 58,4802 $ |
| 2025/06/06 | 58,5529 $ |
| 2025/06/05 | 57,8225 $ |
| 2025/06/04 | 58,1826 $ |
| 2025/06/03 | 58,2531 $ |
| 2025/06/02 | 57,8589 $ |
| 2025/05/30 | 57,6731 $ |
| 2025/05/29 | 58,0633 $ |
| 2025/05/28 | 58,0184 $ |
| 2025/05/27 | 58,2681 $ |
| 2025/05/26 | 57,4977 $ |
| 2025/05/23 | 56,7195 $ |
| 2025/05/22 | 57,6816 $ |
| 2025/05/21 | 57,7629 $ |
| 2025/05/20 | 58,9337 $ |
| 2025/05/16 | 59,4545 $ |
| 2025/05/15 | 58,9398 $ |
| 2025/05/14 | 58,8224 $ |
| 2025/05/13 | 58,5234 $ |
| 2025/05/12 | 58,3196 $ |
| 2025/05/09 | 56,3042 $ |
| 2025/05/08 | 56,2323 $ |
| 2025/05/07 | 55,7187 $ |
| 2025/05/06 | 55,2474 $ |
| 2025/05/05 | 55,7544 $ |
| 2025/05/02 | 56,0319 $ |
| 2025/05/01 | 55,4226 $ |
| 2025/04/30 | 54,9289 $ |
| 2025/04/29 | 54,9615 $ |
| 2025/04/28 | 54,6039 $ |
| 2025/04/25 | 54,7775 $ |
| 2025/04/24 | 54,2904 $ |
| 2025/04/23 | 53,4088 $ |
| 2025/04/22 | 52,2591 $ |
| 2025/04/21 | 50,9855 $ |
| 2025/04/17 | 52,2503 $ |
| 2025/04/16 | 52,3191 $ |
| 2025/04/15 | 53,8690 $ |
| 2025/04/14 | 53,5480 $ |
| 2025/04/11 | 53,2046 $ |
| 2025/04/10 | 52,5848 $ |
| 2025/04/09 | 55,0379 $ |
| 2025/04/08 | 50,7270 $ |
| 2025/04/07 | 51,5284 $ |
| 2025/04/04 | 51,5544 $ |
| 2025/04/03 | 54,2859 $ |
| 2025/04/02 | 58,1312 $ |
| 2025/04/01 | 57,7187 $ |
| 2025/03/31 | 57,7536 $ |
| 2025/03/28 | 57,1728 $ |
| 2025/03/27 | 58,3211 $ |
| 2025/03/26 | 58,4492 $ |
| 2025/03/25 | 59,2712 $ |
| 2025/03/24 | 59,2733 $ |
| 2025/03/21 | 58,3093 $ |
| 2025/03/20 | 58,1344 $ |
| 2025/03/19 | 58,2708 $ |
| 2025/03/18 | 57,4338 $ |
| 2025/03/17 | 58,0717 $ |
| 2025/03/14 | 58,0802 $ |
| 2025/03/13 | 57,1107 $ |
| 2025/03/12 | 57,7358 $ |
| 2025/03/11 | 57,4189 $ |
| 2025/03/10 | 57,8363 $ |
| 2025/03/07 | 59,4475 $ |
| 2025/03/06 | 59,1251 $ |
| 2025/03/05 | 60,5922 $ |
| 2025/03/04 | 60,4605 $ |
| 2025/03/03 | 61,3277 $ |
| 2025/02/28 | 62,3040 $ |
| 2025/02/27 | 61,2079 $ |
| 2025/02/26 | 61,8326 $ |
| 2025/02/25 | 61,5454 $ |
| 2025/02/24 | 61,6812 $ |
| 2025/02/21 | 61,9670 $ |
| 2025/02/20 | 62,8853 $ |
| 2025/02/19 | 63,4279 $ |
| 2025/02/18 | 63,0678 $ |
| 2025/02/14 | 62,8362 $ |
| 2025/02/13 | 62,7703 $ |
| 2025/02/12 | 62,5587 $ |
| 2025/02/11 | 62,6501 $ |
| 2025/02/10 | 62,8084 $ |
| 2025/02/07 | 62,3730 $ |
| 2025/02/06 | 63,1351 $ |
| 2025/02/05 | 62,8502 $ |
| 2025/02/04 | 62,5896 $ |
| 2025/02/03 | 63,3155 $ |
| 2025/01/31 | 63,7328 $ |
| 2025/01/30 | 63,8738 $ |
| 2025/01/29 | 63,2741 $ |
| 2025/01/28 | 63,4403 $ |
| 2025/01/27 | 62,6250 $ |
| 2025/01/24 | 63,7015 $ |
| 2025/01/23 | 64,0641 $ |
| 2025/01/22 | 63,7597 $ |
| 2025/01/21 | 63,0477 $ |
| 2025/01/20 | 62,6549 $ |
| 2025/01/17 | 63,1102 $ |
| 2025/01/16 | 62,1721 $ |
| 2025/01/15 | 62,1555 $ |
| 2025/01/14 | 61,0516 $ |
| 2025/01/13 | 61,1791 $ |
| 2025/01/10 | 61,3915 $ |
| 2025/01/09 | 62,1569 $ |
| 2025/01/08 | 62,1371 $ |
| 2025/01/07 | 61,9391 $ |
| 2025/01/06 | 62,5979 $ |
| 2025/01/03 | 62,6665 $ |
| 2025/01/02 | 61,6164 $ |
| 2024/12/31 | 61,6003 $ |
| 2024/12/30 | 61,8044 $ |
| 2024/12/27 | 62,7383 $ |
| 2024/12/24 | 63,3640 $ |
| 2024/12/23 | 62,6793 $ |
| 2024/12/20 | 62,2502 $ |
| 2024/12/19 | 61,6590 $ |
| 2024/12/18 | 61,7785 $ |
| 2024/12/17 | 63,0972 $ |
| 2024/12/16 | 63,1339 $ |
| 2024/12/13 | 62,8921 $ |
| 2024/12/12 | 62,9685 $ |
| 2024/12/11 | 63,0434 $ |
| 2024/12/10 | 62,5556 $ |
| 2024/12/09 | 62,7079 $ |
| 2024/12/06 | 63,1165 $ |
| 2024/12/05 | 62,4804 $ |
| 2024/12/04 | 62,7796 $ |
| 2024/12/03 | 62,1651 $ |
| 2024/12/02 | 61,9438 $ |
| 2024/11/29 | 61,5456 $ |
| 2024/11/28 | 61,2530 $ |
| 2024/11/27 | 61,2954 $ |
| 2024/11/26 | 61,7651 $ |
| 2024/11/25 | 60,8895 $ |
| 2024/11/22 | 60,7371 $ |
| 2024/11/21 | 60,5012 $ |
| 2024/11/20 | 60,1997 $ |
| 2024/11/19 | 60,0212 $ |
| 2024/11/18 | 59,9130 $ |
| 2024/11/15 | 60,0214 $ |
| 2024/11/14 | 60,7100 $ |
| 2024/11/13 | 60,7630 $ |
| 2024/11/12 | 60,5346 $ |
| 2024/11/11 | 60,5980 $ |
| 2024/11/08 | 60,4359 $ |
| 2024/11/07 | 59,9936 $ |
| 2024/11/06 | 59,7840 $ |
| 2024/11/05 | 57,9086 $ |
| 2024/11/04 | 57,5687 $ |
| 2024/11/01 | 57,9022 $ |
| 2024/10/31 | 57,4446 $ |
| 2024/10/30 | 58,3599 $ |
| 2024/10/29 | 58,7405 $ |
| 2024/10/28 | 58,6080 $ |
| 2024/10/25 | 58,4681 $ |
| 2024/10/24 | 58,3215 $ |
| 2024/10/23 | 58,1971 $ |
| 2024/10/22 | 58,6678 $ |
| 2024/10/21 | 58,7706 $ |
| 2024/10/18 | 58,6684 $ |
| 2024/10/17 | 58,3764 $ |
| 2024/10/16 | 58,1992 $ |
| 2024/10/15 | 57,9525 $ |
| 2024/10/11 | 57,7676 $ |
| 2024/10/10 | 57,3187 $ |
| 2024/10/09 | 57,3240 $ |
| 2024/10/08 | 56,7371 $ |
| 2024/10/07 | 56,1453 $ |
| 2024/10/04 | 56,4072 $ |
| 2024/10/03 | 55,8448 $ |
| 2024/10/02 | 55,6330 $ |
| 2024/10/01 | 55,5727 $ |
| 2024/09/30 | 56,2393 $ |
| 2024/09/27 | 55,9749 $ |
| 2024/09/26 | 55,9061 $ |
| 2024/09/25 | 55,7247 $ |
| 2024/09/24 | 55,5867 $ |
| 2024/09/23 | 55,7324 $ |
| 2024/09/20 | 55,8580 $ |
| 2024/09/19 | 55,8957 $ |
| 2024/09/18 | 55,2221 $ |
| 2024/09/17 | 55,2447 $ |
| 2024/09/16 | 55,1568 $ |
| 2024/09/13 | 55,1339 $ |
| 2024/09/12 | 54,8239 $ |
| 2024/09/11 | 54,4350 $ |
| 2024/09/10 | 53,8949 $ |
| 2024/09/09 | 53,5261 $ |
| 2024/09/06 | 52,8751 $ |
| 2024/09/05 | 53,5537 $ |
| 2024/09/04 | 53,6578 $ |
| 2024/09/03 | 53,9048 $ |
| 2024/08/30 | 54,9906 $ |
| 2024/08/29 | 54,4321 $ |
| 2024/08/28 | 54,4448 $ |
| 2024/08/27 | 54,6591 $ |
| 2024/08/26 | 54,7283 $ |
| 2024/08/23 | 54,9979 $ |
| 2024/08/22 | 54,6885 $ |
| 2024/08/21 | 55,1402 $ |
| 2024/08/20 | 55,0444 $ |
| 2024/08/19 | 55,2778 $ |
| 2024/08/16 | 54,9337 $ |
| 2024/08/15 | 55,0069 $ |
| 2024/08/14 | 53,9658 $ |
| 2024/08/13 | 53,7632 $ |
| 2024/08/12 | 52,9200 $ |
| 2024/08/09 | 52,7991 $ |
| 2024/08/08 | 52,5476 $ |
| 2024/08/07 | 51,2769 $ |
| 2024/08/06 | 51,7996 $ |
| 2024/08/02 | 53,2319 $ |
| 2024/08/01 | 54,3498 $ |
| 2024/07/31 | 55,0382 $ |
| 2024/07/30 | 54,2274 $ |
| 2024/07/29 | 54,7092 $ |
| 2024/07/26 | 54,6230 $ |
| 2024/07/25 | 53,9785 $ |
| 2024/07/24 | 54,2754 $ |
| 2024/07/23 | 55,5520 $ |
| 2024/07/22 | 55,4559 $ |
| 2024/07/19 | 54,6945 $ |
| 2024/07/18 | 54,8828 $ |
| 2024/07/17 | 55,2979 $ |
| 2024/07/16 | 56,1341 $ |
| 2024/07/15 | 55,7970 $ |
| 2024/07/12 | 55,5315 $ |
| 2024/07/11 | 55,2881 $ |
| 2024/07/10 | 55,7639 $ |
| 2024/07/09 | 55,2148 $ |
| 2024/07/08 | 55,1910 $ |
| 2024/07/05 | 55,1233 $ |
| 2024/07/04 | 54,7973 $ |
| 2024/07/03 | 54,8905 $ |
| 2024/07/02 | 54,7316 $ |
| 2024/06/28 | 54,2905 $ |
| 2024/06/27 | 54,6164 $ |
| 2024/06/26 | 54,5323 $ |
| 2024/06/25 | 54,3299 $ |
| 2024/06/24 | 54,0424 $ |
| 2024/06/21 | 54,4191 $ |
| 2024/06/20 | 54,4530 $ |
| 2024/06/19 | 54,6925 $ |
| 2024/06/18 | 54,7291 $ |
| 2024/06/17 | 54,5872 $ |
| 2024/06/14 | 54,3738 $ |
| 2024/06/13 | 54,4982 $ |
| 2024/06/12 | 54,4209 $ |
| 2024/06/11 | 54,0841 $ |
| 2024/06/10 | 53,9884 $ |
| 2024/06/07 | 53,7678 $ |
| 2024/06/06 | 53,4947 $ |
| 2024/06/05 | 53,6016 $ |
| 2024/06/04 | 52,8613 $ |
| 2024/06/03 | 52,7025 $ |
| 2024/05/31 | 52,5520 $ |
| 2024/05/30 | 52,4195 $ |
| 2024/05/29 | 52,9732 $ |
| 2024/05/28 | 53,0604 $ |
| 2024/05/27 | 52,9611 $ |
| 2024/05/24 | 53,1018 $ |
| 2024/05/23 | 52,8707 $ |
| 2024/05/22 | 53,0154 $ |
| 2024/05/21 | 52,8817 $ |
| 2024/05/17 | 52,3565 $ |
| 2024/05/16 | 52,3222 $ |
| 2024/05/15 | 52,4168 $ |
| 2024/05/14 | 51,8919 $ |
| 2024/05/13 | 51,7166 $ |
| 2024/05/10 | 51,7363 $ |
| 2024/05/09 | 51,7250 $ |
| 2024/05/08 | 51,6660 $ |
| 2024/05/07 | 51,5603 $ |
| 2024/05/06 | 51,3017 $ |
| 2024/05/03 | 50,8351 $ |
| 2024/05/02 | 50,1684 $ |
| 2024/05/01 | 49,9251 $ |
| 2024/04/30 | 50,1693 $ |
| 2024/04/29 | 50,4957 $ |
| 2024/04/26 | 50,3474 $ |
| 2024/04/25 | 49,7207 $ |
| 2024/04/24 | 50,0626 $ |
| 2024/04/23 | 49,9312 $ |
| 2024/04/22 | 49,3727 $ |
| 2024/04/19 | 49,0952 $ |
| 2024/04/18 | 49,7522 $ |
| 2024/04/17 | 49,9119 $ |
| 2024/04/16 | 50,3826 $ |
| 2024/04/15 | 50,3083 $ |
| 2024/04/12 | 50,9824 $ |
| 2024/04/11 | 51,4181 $ |
| 2024/04/10 | 51,0289 $ |
| 2024/04/09 | 51,0698 $ |
| 2024/04/08 | 51,0621 $ |
| 2024/04/05 | 51,1311 $ |
| 2024/04/04 | 50,3214 $ |
| 2024/04/03 | 50,8419 $ |
| 2024/04/02 | 50,8827 $ |
| 2024/04/01 | 51,2964 $ |
| 2024/03/28 | 51,2974 $ |
| 2024/03/27 | 51,3704 $ |
| 2024/03/26 | 50,9925 $ |
| 2024/03/25 | 51,1773 $ |
| 2024/03/22 | 51,4449 $ |
| 2024/03/21 | 51,2141 $ |
| 2024/03/20 | 50,8028 $ |
| 2024/03/19 | 50,6259 $ |
| 2024/03/18 | 50,2801 $ |
| 2024/03/15 | 49,9820 $ |
| 2024/03/14 | 50,2794 $ |
| 2024/03/13 | 50,2758 $ |
| 2024/03/12 | 50,4640 $ |
| 2024/03/11 | 49,7888 $ |
| 2024/03/08 | 49,9480 $ |
| 2024/03/07 | 50,2104 $ |
| 2024/03/06 | 49,8256 $ |
| 2024/03/05 | 49,8719 $ |
| 2024/03/04 | 50,2961 $ |
| 2024/03/01 | 50,1887 $ |
| 2024/02/29 | 49,7955 $ |
| 2024/02/28 | 49,4802 $ |
| 2024/02/27 | 49,4312 $ |
| 2024/02/26 | 49,3101 $ |
| 2024/02/23 | 49,4246 $ |
| 2024/02/22 | 49,3956 $ |
| 2024/02/21 | 48,2555 $ |
| 2024/02/20 | 48,2154 $ |
| 2024/02/16 | 48,4604 $ |
| 2024/02/15 | 48,6063 $ |
| 2024/02/14 | 48,5707 $ |
| 2024/02/13 | 48,1510 $ |
| 2024/02/12 | 48,3819 $ |
| 2024/02/09 | 48,4754 $ |
| 2024/02/08 | 48,1996 $ |
| 2024/02/07 | 48,1684 $ |
| 2024/02/06 | 47,8603 $ |
| 2024/02/05 | 47,9755 $ |
| 2024/02/02 | 47,7443 $ |
| 2024/02/01 | 46,8526 $ |
| 2024/01/31 | 46,4412 $ |
| 2024/01/30 | 47,1337 $ |
| 2024/01/29 | 47,2025 $ |
| 2024/01/26 | 46,8790 $ |
| 2024/01/25 | 46,9541 $ |
| 2024/01/24 | 46,9260 $ |
| 2024/01/23 | 46,6332 $ |
| 2024/01/22 | 46,5105 $ |
| 2024/01/19 | 46,3505 $ |
| 2024/01/18 | 45,9996 $ |
| 2024/01/17 | 45,6941 $ |
| 2024/01/16 | 45,9146 $ |
| 2024/01/15 | 45,9133 $ |
| 2024/01/12 | 45,8436 $ |
| 2024/01/11 | 45,8125 $ |
| 2024/01/10 | 45,6940 $ |
| 2024/01/09 | 45,4850 $ |
| 2024/01/08 | 45,4122 $ |
| 2024/01/05 | 44,7743 $ |
| 2024/01/04 | 44,6257 $ |
| 2024/01/03 | 44,7193 $ |
| 2024/01/02 | 44,9864 $ |
| 2023/12/29 | 44,9081 $ |
| 2023/12/28 | 44,9528 $ |
| 2023/12/27 | 44,8748 $ |
| 2023/12/22 | 44,7608 $ |
| 2023/12/21 | 44,8151 $ |
| 2023/12/20 | 44,6173 $ |
| 2023/12/19 | 45,1537 $ |
| 2023/12/18 | 45,1097 $ |
| 2023/12/15 | 44,8370 $ |
| 2023/12/14 | 44,8584 $ |
| 2023/12/13 | 44,9790 $ |
| 2023/12/12 | 44,7197 $ |
| 2023/12/11 | 44,4032 $ |
| 2023/12/08 | 44,3818 $ |
| 2023/12/07 | 44,1587 $ |
| 2023/12/06 | 43,8147 $ |
| 2023/12/05 | 44,0170 $ |
| 2023/12/04 | 43,8675 $ |
| 2023/12/01 | 44,0069 $ |
| 2023/11/30 | 44,0677 $ |
| 2023/11/29 | 43,9099 $ |
| 2023/11/28 | 43,8284 $ |
| 2023/11/27 | 43,9155 $ |
| 2023/11/24 | 44,0793 $ |
| 2023/11/23 | 44,2646 $ |
| 2023/11/22 | 44,2617 $ |
| 2023/11/21 | 44,1104 $ |
| 2023/11/20 | 44,2970 $ |
| 2023/11/17 | 43,9423 $ |
| 2023/11/16 | 44,0318 $ |
| 2023/11/15 | 43,8078 $ |
| 2023/11/14 | 43,8491 $ |
| 2023/11/13 | 43,3509 $ |
| 2023/11/10 | 43,3155 $ |
| 2023/11/09 | 42,7216 $ |
| 2023/11/08 | 43,0072 $ |
| 2023/11/07 | 42,8936 $ |
| 2023/11/06 | 42,5727 $ |
| 2023/11/03 | 42,3467 $ |
| 2023/11/02 | 42,2139 $ |
| 2023/11/01 | 41,8391 $ |
| 2023/10/31 | 41,3696 $ |
| 2023/10/30 | 40,9632 $ |
| 2023/10/27 | 40,6293 $ |
| 2023/10/26 | 40,6760 $ |
| 2023/10/25 | 41,0019 $ |
| 2023/10/24 | 41,4999 $ |
| 2023/10/23 | 41,0737 $ |
| 2023/10/20 | 41,1705 $ |
| 2023/10/19 | 41,7269 $ |
| 2023/10/18 | 42,0006 $ |
| 2023/10/17 | 42,4486 $ |
| 2023/10/16 | 42,3341 $ |
| 2023/10/13 | 41,9923 $ |
| 2023/10/12 | 42,2978 $ |
| 2023/10/11 | 42,2745 $ |
| 2023/10/10 | 42,0560 $ |
| 2023/10/06 | 41,9117 $ |
| 2023/10/05 | 41,4747 $ |
| 2023/10/04 | 41,6528 $ |
| 2023/10/03 | 41,2262 $ |
| 2023/10/02 | 41,7309 $ |
| 2023/09/29 | 41,4388 $ |
| 2023/09/28 | 41,2608 $ |
| 2023/09/27 | 41,0510 $ |
| 2023/09/26 | 41,0210 $ |
| 2023/09/25 | 41,4626 $ |
| 2023/09/22 | 41,3808 $ |
| 2023/09/21 | 41,4676 $ |
| 2023/09/20 | 42,1354 $ |
| 2023/09/19 | 42,4893 $ |
| 2023/09/18 | 42,7897 $ |
| 2023/09/15 | 42,8582 $ |
| 2023/09/14 | 43,3810 $ |
| 2023/09/13 | 43,1717 $ |
| 2023/09/12 | 43,1741 $ |
| 2023/09/11 | 43,4608 $ |
| 2023/09/08 | 43,3778 $ |
| 2023/09/07 | 43,4809 $ |
| 2023/09/06 | 43,4373 $ |
| 2023/09/05 | 43,7435 $ |
| 2023/09/01 | 43,8469 $ |
| 2023/08/31 | 43,4486 $ |
| 2023/08/30 | 43,5451 $ |
| 2023/08/29 | 43,4259 $ |
| 2023/08/28 | 42,9469 $ |
| 2023/08/25 | 42,6086 $ |
| 2023/08/24 | 42,3007 $ |
| 2023/08/23 | 42,7697 $ |
| 2023/08/22 | 42,3507 $ |
| 2023/08/21 | 42,4672 $ |
| 2023/08/18 | 42,1232 $ |
| 2023/08/17 | 42,1305 $ |
| 2023/08/16 | 42,3971 $ |
| 2023/08/15 | 42,6194 $ |
| 2023/08/14 | 43,0181 $ |
| 2023/08/11 | 42,6668 $ |
| 2023/08/10 | 42,7789 $ |
| 2023/08/09 | 42,6866 $ |
| 2023/08/08 | 43,0046 $ |
| 2023/08/04 | 42,6411 $ |
| 2023/08/03 | 42,6570 $ |
| 2023/08/02 | 42,6946 $ |
| 2023/08/01 | 43,1573 $ |
| 2023/07/31 | 42,8486 $ |
| 2023/07/28 | 42,9091 $ |
| 2023/07/27 | 42,4689 $ |
| 2023/07/26 | 42,6478 $ |
| 2023/07/25 | 42,5304 $ |
| 2023/07/24 | 42,3739 $ |
| 2023/07/21 | 42,3944 $ |
| 2023/07/20 | 42,3658 $ |
| 2023/07/19 | 42,7060 $ |
| 2023/07/18 | 42,5807 $ |
| 2023/07/17 | 42,3295 $ |
| 2023/07/14 | 42,1980 $ |
| 2023/07/13 | 41,9212 $ |
| 2023/07/12 | 41,7560 $ |
| 2023/07/11 | 41,5646 $ |
| 2023/07/10 | 41,4077 $ |
| 2023/07/07 | 41,3223 $ |
| 2023/07/06 | 41,6951 $ |
| 2023/07/05 | 41,7963 $ |
| 2023/07/04 | 41,6849 $ |
| 2023/06/30 | 41,7542 $ |
| 2023/06/29 | 41,2124 $ |
| 2023/06/28 | 41,0667 $ |
| 2023/06/27 | 40,8862 $ |
| 2023/06/26 | 40,3030 $ |
| 2023/06/23 | 40,6739 $ |
| 2023/06/22 | 40,8862 $ |
| 2023/06/21 | 40,7554 $ |
| 2023/06/20 | 41,1841 $ |
| 2023/06/19 | 41,2910 $ |
| 2023/06/16 | 41,2715 $ |
| 2023/06/15 | 41,4866 $ |
| 2023/06/14 | 41,3623 $ |
| 2023/06/13 | 41,2789 $ |
| 2023/06/12 | 41,1088 $ |
| 2023/06/09 | 40,7567 $ |
| 2023/06/08 | 40,6910 $ |
| 2023/06/07 | 40,4815 $ |
| 2023/06/06 | 40,7312 $ |
| 2023/06/05 | 40,7595 $ |
| 2023/06/02 | 40,8187 $ |
| 2023/06/01 | 40,3311 $ |
| 2023/05/31 | 40,2236 $ |
| 2023/05/30 | 40,6226 $ |
| 2023/05/29 | 40,6064 $ |
| 2023/05/26 | 40,6985 $ |
| 2023/05/25 | 40,1137 $ |
| 2023/05/24 | 39,5245 $ |
| 2023/05/23 | 39,5351 $ |
| 2023/05/19 | 40,0311 $ |
| 2023/05/18 | 40,0631 $ |
| 2023/05/17 | 39,4987 $ |
| 2023/05/16 | 39,0160 $ |
| 2023/05/15 | 39,2171 $ |
| 2023/05/12 | 39,2770 $ |
| 2023/05/11 | 39,1814 $ |
| 2023/05/10 | 38,9150 $ |
| 2023/05/09 | 38,7628 $ |
| 2023/05/08 | 38,8787 $ |
| 2023/05/05 | 38,8716 $ |
| 2023/05/04 | 38,5864 $ |
| 2023/05/03 | 39,1784 $ |
| 2023/05/02 | 39,4526 $ |
| 2023/05/01 | 39,6768 $ |
| 2023/04/28 | 39,6399 $ |
| 2023/04/27 | 39,4622 $ |
| 2023/04/26 | 38,8684 $ |
| 2023/04/25 | 38,9349 $ |
| 2023/04/24 | 39,3465 $ |
| 2023/04/21 | 39,3628 $ |
| 2023/04/20 | 39,1923 $ |
| 2023/04/19 | 39,4478 $ |
| 2023/04/18 | 39,2536 $ |
| 2023/04/17 | 39,1214 $ |
| 2023/04/14 | 38,9256 $ |
| 2023/04/13 | 38,9267 $ |
| 2023/04/12 | 38,7517 $ |
| 2023/04/11 | 38,9342 $ |
| 2023/04/10 | 39,0559 $ |
| 2023/04/06 | 38,9302 $ |
| 2023/04/05 | 38,7252 $ |
| 2023/04/04 | 38,7814 $ |
| 2023/04/03 | 39,0060 $ |
| 2023/03/31 | 39,1551 $ |
| 2023/03/30 | 38,6753 $ |
| 2023/03/29 | 38,5823 $ |
| 2023/03/28 | 38,1332 $ |
| 2023/03/27 | 38,2960 $ |
| 2023/03/24 | 38,4380 $ |
| 2023/03/23 | 38,2227 $ |
| 2023/03/22 | 38,0940 $ |
| 2023/03/21 | 38,7029 $ |
| 2023/03/20 | 38,0231 $ |
| 2023/03/17 | 37,8925 $ |
| 2023/03/16 | 38,2996 $ |
| 2023/03/15 | 37,6788 $ |
| 2023/03/14 | 37,7934 $ |
| 2023/03/13 | 37,2371 $ |
| 2023/03/10 | 37,5885 $ |
| 2023/03/09 | 38,1290 $ |
| 2023/03/08 | 38,7593 $ |
| 2023/03/07 | 38,5567 $ |
| 2023/03/06 | 38,8183 $ |
| 2023/03/03 | 38,8234 $ |
| 2023/03/02 | 38,2312 $ |
| 2023/03/01 | 37,9282 $ |
| 2023/02/28 | 38,2112 $ |
| 2023/02/27 | 38,1086 $ |
| 2023/02/24 | 38,0687 $ |
| 2023/02/23 | 38,3143 $ |
| 2023/02/22 | 38,0990 $ |
| 2023/02/21 | 38,0793 $ |
| 2023/02/17 | 38,6431 $ |
| 2023/02/16 | 38,7554 $ |
| 2023/02/15 | 39,1434 $ |
| 2023/02/14 | 38,8811 $ |
| 2023/02/13 | 38,8330 $ |
| 2023/02/10 | 38,4075 $ |
| 2023/02/09 | 38,7339 $ |
| 2023/02/08 | 38,9370 $ |
| 2023/02/07 | 39,2469 $ |
| 2023/02/06 | 38,8149 $ |
| 2023/02/03 | 38,9107 $ |
| 2023/02/02 | 38,9590 $ |
| 2023/02/01 | 38,3897 $ |
| 2023/01/31 | 38,1032 $ |
| 2023/01/30 | 37,8174 $ |
| 2023/01/27 | 38,0999 $ |
| 2023/01/26 | 38,0242 $ |
| 2023/01/25 | 37,7494 $ |
| 2023/01/24 | 37,6157 $ |
| 2023/01/23 | 37,5835 $ |
| 2023/01/20 | 37,1807 $ |
| 2023/01/19 | 36,7445 $ |
| 2023/01/18 | 37,0919 $ |
| 2023/01/17 | 37,3466 $ |
| 2023/01/16 | 37,5252 $ |
| 2023/01/13 | 37,4732 $ |
| 2023/01/12 | 37,1596 $ |
| 2023/01/11 | 37,1631 $ |
| 2023/01/10 | 36,6756 $ |
| 2023/01/09 | 36,2771 $ |
| 2023/01/06 | 36,4020 $ |
| 2023/01/05 | 35,9503 $ |
| 2023/01/04 | 36,1528 $ |
| 2023/01/03 | 36,3552 $ |
| 2022/12/30 | 36,2333 $ |
| 2022/12/29 | 36,2965 $ |
| 2022/12/28 | 35,8463 $ |
| 2022/12/23 | 36,3550 $ |
| 2022/12/22 | 36,2627 $ |
| 2022/12/21 | 36,7421 $ |
| 2022/12/20 | 36,2568 $ |
| 2022/12/19 | 36,3370 $ |
| 2022/12/16 | 36,7899 $ |
| 2022/12/15 | 37,0374 $ |
| 2022/12/14 | 37,7052 $ |
| 2022/12/13 | 37,9200 $ |
| 2022/12/12 | 37,8594 $ |
| 2022/12/09 | 37,3709 $ |
| 2022/12/08 | 37,4914 $ |
| 2022/12/07 | 37,3431 $ |
| 2022/12/06 | 37,4313 $ |
| 2022/12/05 | 37,8300 $ |
| 2022/12/02 | 38,1682 $ |
| 2022/12/01 | 38,1073 $ |
| 2022/11/30 | 38,2894 $ |
| 2022/11/29 | 37,4018 $ |
| 2022/11/28 | 37,2078 $ |
| 2022/11/25 | 37,3788 $ |
| 2022/11/24 | 37,3469 $ |
| 2022/11/23 | 37,3935 $ |
| 2022/11/22 | 37,2020 $ |
| 2022/11/21 | 36,8472 $ |
| 2022/11/18 | 36,8866 $ |
| 2022/11/17 | 36,5476 $ |
| 2022/11/16 | 36,6246 $ |
| 2022/11/15 | 36,7912 $ |
| 2022/11/14 | 36,5819 $ |
| 2022/11/11 | 36,8226 $ |
| 2022/11/10 | 36,7252 $ |
| 2022/11/09 | 35,2815 $ |
| 2022/11/08 | 35,7991 $ |
| 2022/11/07 | 35,7619 $ |
| 2022/11/04 | 35,4157 $ |
| 2022/11/03 | 35,5978 $ |
| 2022/11/02 | 35,8639 $ |
| 2022/11/01 | 36,5653 $ |
| 2022/10/31 | 36,6506 $ |
| 2022/10/28 | 36,8641 $ |
| 2022/10/27 | 35,8567 $ |
| 2022/10/26 | 36,1361 $ |
| 2022/10/25 | 36,6097 $ |
| 2022/10/24 | 36,2241 $ |
| 2022/10/21 | 35,6794 $ |
| 2022/10/20 | 35,1718 $ |
| 2022/10/19 | 35,4626 $ |
| 2022/10/18 | 35,5993 $ |
| 2022/10/17 | 35,1507 $ |
| 2022/10/14 | 34,6146 $ |
| 2022/10/13 | 35,0913 $ |
| 2022/10/12 | 34,4113 $ |
| 2022/10/11 | 34,4990 $ |
| 2022/10/07 | 34,9509 $ |
| 2022/10/06 | 36,0205 $ |
| 2022/10/05 | 35,9821 $ |
| 2022/10/04 | 35,7590 $ |
| 2022/10/03 | 34,9652 $ |
| 2022/09/30 | 34,5427 $ |
| 2022/09/29 | 34,7147 $ |
| 2022/09/28 | 35,2761 $ |
| 2022/09/27 | 34,8356 $ |
| 2022/09/26 | 34,8169 $ |
| 2022/09/23 | 34,8726 $ |
| 2022/09/22 | 35,2854 $ |
| 2022/09/21 | 35,5094 $ |
| 2022/09/20 | 35,9750 $ |
| 2022/09/19 | 36,0761 $ |
| 2022/09/16 | 35,8711 $ |
| 2022/09/15 | 36,0981 $ |
| 2022/09/14 | 36,2811 $ |
| 2022/09/13 | 36,1176 $ |
| 2022/09/12 | 37,2899 $ |
| 2022/09/09 | 36,9897 $ |
| 2022/09/08 | 36,6127 $ |
| 2022/09/07 | 36,3069 $ |
| 2022/09/06 | 35,7597 $ |
| 2022/09/02 | 35,9414 $ |
| 2022/09/01 | 36,3465 $ |
| 2022/08/31 | 36,2489 $ |
| 2022/08/30 | 36,4188 $ |
| 2022/08/29 | 36,6521 $ |
| 2022/08/26 | 36,9942 $ |
| 2022/08/25 | 38,0130 $ |
| 2022/08/24 | 37,5777 $ |
| 2022/08/23 | 37,4155 $ |
| 2022/08/22 | 37,7488 $ |
| 2022/08/19 | 38,4234 $ |
| 2022/08/18 | 38,7774 $ |
| 2022/08/17 | 38,5585 $ |
| 2022/08/16 | 38,6225 $ |
| 2022/08/15 | 38,7589 $ |
| 2022/08/12 | 38,2085 $ |
| 2022/08/11 | 37,4958 $ |
| 2022/08/10 | 37,5461 $ |
| 2022/08/09 | 37,0283 $ |
| 2022/08/08 | 37,1700 $ |
| 2022/08/05 | 37,4846 $ |
| 2022/08/04 | 37,3311 $ |
| 2022/08/03 | 37,2931 $ |
| 2022/08/02 | 36,8530 $ |
| 2022/07/29 | 37,0239 $ |
| 2022/07/28 | 36,4974 $ |
| 2022/07/27 | 36,1257 $ |
| 2022/07/26 | 35,3537 $ |
| 2022/07/25 | 35,6484 $ |
| 2022/07/22 | 35,7919 $ |
| 2022/07/21 | 36,0583 $ |
| 2022/07/20 | 35,6668 $ |
| 2022/07/19 | 35,4192 $ |
| 2022/07/18 | 34,7241 $ |
| 2022/07/15 | 35,0939 $ |
| 2022/07/14 | 34,6457 $ |
| 2022/07/13 | 34,4235 $ |
| 2022/07/12 | 34,6544 $ |
| 2022/07/11 | 34,9497 $ |
| 2022/07/08 | 35,2484 $ |
| 2022/07/07 | 35,3306 $ |
| 2022/07/06 | 34,9651 $ |
| 2022/07/05 | 34,8023 $ |
| 2022/07/04 | 34,2929 $ |
| 2022/06/30 | 33,9649 $ |
| 2022/06/29 | 34,4248 $ |
| 2022/06/28 | 34,4084 $ |
| 2022/06/27 | 35,1369 $ |
| 2022/06/24 | 35,3005 $ |
| 2022/06/23 | 34,4106 $ |
| 2022/06/22 | 34,1118 $ |
| 2022/06/21 | 34,1471 $ |
| 2022/06/20 | 33,9051 $ |
| 2022/06/17 | 33,6438 $ |
| 2022/06/16 | 33,2484 $ |
| 2022/06/15 | 34,2559 $ |
| 2022/06/14 | 33,8510 $ |
| 2022/06/13 | 33,8691 $ |
| 2022/06/10 | 34,9505 $ |
| 2022/06/09 | 35,8530 $ |
| 2022/06/08 | 36,3626 $ |
| 2022/06/07 | 36,6307 $ |
| 2022/06/06 | 36,3754 $ |
| 2022/06/03 | 36,2995 $ |
| 2022/06/02 | 36,8722 $ |
| 2022/06/01 | 36,3749 $ |
| 2022/05/31 | 36,5654 $ |
| 2022/05/30 | 37,0709 $ |
| 2022/05/27 | 37,0655 $ |
| 2022/05/26 | 36,2889 $ |
| 2022/05/25 | 35,6528 $ |
| 2022/05/24 | 35,2371 $ |
| 2022/05/20 | 35,0114 $ |
| 2022/05/19 | 34,9606 $ |
| 2022/05/18 | 35,3964 $ |
| 2022/05/17 | 36,6820 $ |
| 2022/05/16 | 35,9680 $ |
| 2022/05/13 | 36,3225 $ |
| 2022/05/12 | 35,6994 $ |
| 2022/05/11 | 35,6744 $ |
| 2022/05/10 | 36,3690 $ |
| 2022/05/09 | 36,1814 $ |
| 2022/05/06 | 37,2364 $ |
| 2022/05/05 | 37,3313 $ |
| 2022/05/04 | 38,5178 $ |
| 2022/05/03 | 37,7573 $ |
| 2022/05/02 | 37,7492 $ |
| 2022/04/29 | 37,4463 $ |
| 2022/04/28 | 38,6692 $ |
| 2022/04/27 | 37,7571 $ |
| 2022/04/26 | 37,5641 $ |
| 2022/04/25 | 38,4134 $ |
| 2022/04/22 | 38,1608 $ |
| 2022/04/21 | 38,8555 $ |
| 2022/04/20 | 39,2653 $ |
| 2022/04/19 | 39,6572 $ |
| 2022/04/18 | 39,0592 $ |
| 2022/04/14 | 39,0506 $ |
| 2022/04/13 | 39,3925 $ |
| 2022/04/12 | 39,0937 $ |
| 2022/04/11 | 39,2286 $ |
| 2022/04/08 | 39,7219 $ |
| 2022/04/07 | 39,8768 $ |
| 2022/04/06 | 39,5649 $ |
| 2022/04/05 | 39,9010 $ |
| 2022/04/04 | 40,4419 $ |
| 2022/04/01 | 40,2098 $ |
| 2022/03/31 | 39,9894 $ |
| 2022/03/30 | 40,5731 $ |
| 2022/03/29 | 40,9328 $ |
| 2022/03/28 | 40,5476 $ |
| 2022/03/25 | 40,1232 $ |
| 2022/03/24 | 40,1491 $ |
| 2022/03/23 | 39,6291 $ |
| 2022/03/22 | 40,1635 $ |
| 2022/03/21 | 39,8052 $ |
| 2022/03/18 | 39,8864 $ |
| 2022/03/17 | 39,4667 $ |
| 2022/03/16 | 39,1668 $ |
| 2022/03/15 | 38,4517 $ |
| 2022/03/14 | 37,7598 $ |
| 2022/03/11 | 37,8401 $ |
| 2022/03/10 | 38,4227 $ |
| 2022/03/09 | 38,6534 $ |
| 2022/03/08 | 37,8942 $ |
| 2022/03/07 | 37,8071 $ |
| 2022/03/04 | 38,8227 $ |
| 2022/03/03 | 39,1658 $ |
| 2022/03/02 | 39,3279 $ |
| 2022/03/01 | 38,9595 $ |
| 2022/02/28 | 39,4153 $ |
| 2022/02/25 | 39,5876 $ |
| 2022/02/24 | 39,0567 $ |
| 2022/02/23 | 38,2414 $ |
| 2022/02/22 | 39,0389 $ |
| 2022/02/18 | 39,4148 $ |
| 2022/02/17 | 39,5695 $ |
| 2022/02/16 | 40,4423 $ |
| 2022/02/15 | 40,5303 $ |
| 2022/02/14 | 39,7617 $ |
| 2022/02/11 | 39,9613 $ |
| 2022/02/10 | 40,7598 $ |
| 2022/02/09 | 41,2894 $ |
| 2022/02/08 | 40,7672 $ |
| 2022/02/07 | 40,2029 $ |
| 2022/02/04 | 40,7042 $ |
| 2022/02/03 | 40,1819 $ |
| 2022/02/02 | 41,2137 $ |
| 2022/02/01 | 41,0208 $ |
| 2022/01/31 | 40,7718 $ |
| 2022/01/28 | 40,1427 $ |
| 2022/01/27 | 39,0603 $ |
| 2022/01/26 | 39,1335 $ |
| 2022/01/25 | 39,0187 $ |
| 2022/01/24 | 39,6736 $ |
| 2022/01/21 | 39,3160 $ |
| 2022/01/20 | 39,8846 $ |
| 2022/01/19 | 40,2462 $ |
| 2022/01/18 | 40,6952 $ |
| 2022/01/17 | 41,4983 $ |
| 2022/01/14 | 41,6095 $ |
| 2022/01/13 | 41,4644 $ |
| 2022/01/12 | 42,1257 $ |
| 2022/01/11 | 42,2152 $ |
| 2022/01/10 | 42,0635 $ |
| 2022/01/07 | 42,0426 $ |
| 2022/01/06 | 42,5569 $ |
| 2022/01/05 | 42,7605 $ |
| 2022/01/04 | 43,6174 $ |
| 2021/12/31 | 43,1872 $ |
| 2021/12/30 | 43,6765 $ |
| 2021/12/29 | 44,0012 $ |
| 2021/12/24 | 43,4637 $ |
| 2021/12/23 | 43,4993 $ |
| 2021/12/22 | 43,3060 $ |
| 2021/12/21 | 43,0844 $ |
| 2021/12/20 | 42,2599 $ |
| 2021/12/17 | 42,6412 $ |
| 2021/12/16 | 42,6874 $ |
| 2021/12/15 | 43,4288 $ |
| 2021/12/14 | 42,7204 $ |
| 2021/12/13 | 42,9244 $ |
| 2021/12/10 | 43,0604 $ |
| 2021/12/09 | 42,7026 $ |
| 2021/12/08 | 42,8101 $ |
| 2021/12/07 | 42,6474 $ |
| 2021/12/06 | 42,0725 $ |
| 2021/12/03 | 41,7876 $ |
| 2021/12/02 | 42,0355 $ |
| 2021/12/01 | 41,4180 $ |
| 2021/11/30 | 41,8393 $ |
| 2021/11/29 | 42,5633 $ |
| 2021/11/26 | 42,1268 $ |
| 2021/11/25 | 42,7539 $ |
| 2021/11/24 | 42,8068 $ |
| 2021/11/23 | 42,7532 $ |
| 2021/11/22 | 42,7756 $ |
| 2021/11/19 | 42,7365 $ |
| 2021/11/18 | 42,6688 $ |
| 2021/11/17 | 42,5999 $ |
| 2021/11/16 | 42,5419 $ |
| 2021/11/15 | 42,2150 $ |
| 2021/11/12 | 42,3222 $ |
| 2021/11/11 | 42,1755 $ |
| 2021/11/10 | 41,8283 $ |
| 2021/11/09 | 42,1391 $ |
| 2021/11/08 | 42,2670 $ |
| 2021/11/05 | 42,2334 $ |
| 2021/11/04 | 42,0894 $ |
| 2021/11/03 | 41,6645 $ |
| 2021/11/02 | 41,4095 $ |
| 2021/11/01 | 41,1506 $ |
| 2021/10/29 | 41,1014 $ |
| 2021/10/28 | 40,9355 $ |
| 2021/10/27 | 40,6121 $ |
| 2021/10/26 | 40,8193 $ |
| 2021/10/25 | 40,7137 $ |
| 2021/10/22 | 40,5211 $ |
| 2021/10/21 | 40,5751 $ |
| 2021/10/20 | 40,3151 $ |
| 2021/10/19 | 40,3235 $ |
| 2021/10/18 | 40,1083 $ |
| 2021/10/15 | 39,9038 $ |
| 2021/10/14 | 39,6240 $ |
| 2021/10/13 | 39,1411 $ |
| 2021/10/12 | 39,1060 $ |
| 2021/10/08 | 39,5737 $ |
| 2021/10/07 | 39,8849 $ |
| 2021/10/06 | 39,6642 $ |
| 2021/10/05 | 39,4144 $ |
| 2021/10/04 | 38,9891 $ |
| 2021/10/01 | 39,7327 $ |
| 2021/09/30 | 39,3570 $ |
| 2021/09/29 | 40,0823 $ |
| 2021/09/28 | 39,7792 $ |
| 2021/09/27 | 40,5582 $ |
| 2021/09/24 | 40,8333 $ |
| 2021/09/23 | 40,7993 $ |
| 2021/09/22 | 40,6060 $ |
| 2021/09/21 | 40,3580 $ |
| 2021/09/20 | 40,3658 $ |
| 2021/09/17 | 40,8947 $ |
| 2021/09/16 | 41,0385 $ |
| 2021/09/15 | 40,9340 $ |
| 2021/09/14 | 40,7967 $ |
| 2021/09/13 | 40,9003 $ |
| 2021/09/10 | 40,8555 $ |
| 2021/09/09 | 41,1378 $ |
| 2021/09/08 | 41,4182 $ |
| 2021/09/07 | 41,4733 $ |
| 2021/09/03 | 41,1511 $ |
| 2021/09/02 | 41,2697 $ |
| 2021/09/01 | 41,3955 $ |
| 2021/08/31 | 41,3558 $ |
| 2021/08/30 | 41,4822 $ |
| 2021/08/27 | 41,3451 $ |
| 2021/08/26 | 41,2286 $ |
| 2021/08/25 | 41,1909 $ |
| 2021/08/24 | 41,0706 $ |
| 2021/08/23 | 41,0797 $ |
| 2021/08/20 | 41,2792 $ |
| 2021/08/19 | 40,8823 $ |
| 2021/08/18 | 40,2160 $ |
| 2021/08/17 | 40,5455 $ |
| 2021/08/16 | 40,7261 $ |
| 2021/08/13 | 40,5191 $ |
| 2021/08/12 | 40,4973 $ |
| 2021/08/11 | 40,3001 $ |
| 2021/08/10 | 40,2207 $ |
| 2021/08/09 | 40,3517 $ |
| 2021/08/06 | 40,3903 $ |
| 2021/08/05 | 40,1412 $ |
| 2021/08/04 | 40,0109 $ |
| 2021/08/03 | 40,0947 $ |
| 2021/07/30 | 39,6810 $ |
| 2021/07/29 | 39,8252 $ |
| 2021/07/28 | 39,9593 $ |
| 2021/07/27 | 40,1900 $ |
| 2021/07/26 | 40,2280 $ |
| 2021/07/23 | 40,2479 $ |
| 2021/07/22 | 39,8293 $ |
| 2021/07/21 | 39,7142 $ |
| 2021/07/20 | 39,6666 $ |
| 2021/07/19 | 39,2602 $ |
| 2021/07/16 | 39,4860 $ |
| 2021/07/15 | 39,7628 $ |
| 2021/07/14 | 39,6618 $ |
| 2021/07/13 | 39,6590 $ |
| 2021/07/12 | 39,6172 $ |
| 2021/07/09 | 39,4874 $ |
| 2021/07/08 | 39,2912 $ |
| 2021/07/07 | 39,5086 $ |
| 2021/07/06 | 39,3485 $ |
| 2021/07/05 | 38,9728 $ |
| 2021/07/02 | 38,9572 $ |
| 2021/06/30 | 38,6861 $ |
| 2021/06/29 | 38,6796 $ |
| 2021/06/28 | 38,5456 $ |
| 2021/06/25 | 38,3121 $ |
| 2021/06/24 | 38,2520 $ |
| 2021/06/23 | 37,9411 $ |
| 2021/06/22 | 37,9770 $ |
| 2021/06/21 | 37,9409 $ |
| 2021/06/18 | 37,6415 $ |
| 2021/06/17 | 37,8400 $ |
| 2021/06/16 | 37,5294 $ |
| 2021/06/15 | 37,4647 $ |
| 2021/06/14 | 37,3854 $ |
| 2021/06/11 | 37,3713 $ |
| 2021/06/10 | 37,0888 $ |
| 2021/06/09 | 36,9745 $ |
| 2021/06/08 | 37,0706 $ |
| 2021/06/07 | 36,9283 $ |
| 2021/06/04 | 36,9180 $ |
| 2021/06/03 | 36,6858 $ |
| 2021/06/02 | 36,6395 $ |
| 2021/06/01 | 36,7700 $ |
| 2021/05/31 | 36,7611 $ |
| 2021/05/28 | 36,8024 $ |
| 2021/05/27 | 36,7033 $ |
| 2021/05/26 | 36,8234 $ |
| 2021/05/25 | 36,5691 $ |
| 2021/05/21 | 36,2067 $ |
| 2021/05/20 | 36,1981 $ |
| 2021/05/19 | 35,9935 $ |
| 2021/05/18 | 35,8951 $ |
| 2021/05/17 | 36,2369 $ |
| 2021/05/14 | 36,4648 $ |
| 2021/05/13 | 36,0015 $ |
| 2021/05/12 | 35,4996 $ |
| 2021/05/11 | 36,2098 $ |
| 2021/05/10 | 36,5066 $ |
| 2021/05/07 | 37,0877 $ |
| 2021/05/06 | 36,8268 $ |
| 2021/05/05 | 36,8569 $ |
| 2021/05/04 | 36,9168 $ |
| 2021/05/03 | 37,1065 $ |
| 2021/04/30 | 37,1184 $ |
| 2021/04/29 | 37,4182 $ |
| 2021/04/28 | 37,2731 $ |
| 2021/04/27 | 37,5521 $ |
| 2021/04/26 | 37,5967 $ |
| 2021/04/23 | 37,7137 $ |
| 2021/04/22 | 37,3201 $ |
| 2021/04/21 | 37,6599 $ |
| 2021/04/20 | 37,6510 $ |
| 2021/04/19 | 37,7446 $ |
| 2021/04/16 | 37,8802 $ |
| 2021/04/15 | 37,8705 $ |
| 2021/04/14 | 37,3583 $ |
| 2021/04/13 | 37,5371 $ |
| 2021/04/12 | 37,5508 $ |
| 2021/04/09 | 37,4526 $ |
| 2021/04/08 | 37,2630 $ |
| 2021/04/07 | 37,2742 $ |
| 2021/04/06 | 37,0612 $ |
| 2021/04/05 | 36,9805 $ |
| 2021/04/01 | 36,5005 $ |
| 2021/03/31 | 36,1075 $ |
| 2021/03/30 | 36,1858 $ |
| 2021/03/29 | 36,0949 $ |
| 2021/03/26 | 36,1293 $ |
| 2021/03/25 | 35,6884 $ |
| 2021/03/24 | 35,3636 $ |
| 2021/03/23 | 35,5981 $ |
| 2021/03/22 | 35,8160 $ |
| 2021/03/19 | 35,5582 $ |
| 2021/03/18 | 35,6008 $ |
| 2021/03/17 | 35,8760 $ |
| 2021/03/16 | 35,8131 $ |
| 2021/03/15 | 35,9797 $ |
| 2021/03/12 | 35,7670 $ |
| 2021/03/11 | 35,9126 $ |
| 2021/03/10 | 35,7286 $ |
| 2021/03/09 | 35,6425 $ |
| 2021/03/08 | 35,2792 $ |
| 2021/03/05 | 35,4601 $ |
| 2021/03/04 | 34,7568 $ |
| 2021/03/03 | 35,1779 $ |
| 2021/03/02 | 35,5646 $ |
| 2021/03/01 | 36,0145 $ |
| 2021/02/26 | 35,3914 $ |
| 2021/02/25 | 35,1891 $ |
| 2021/02/24 | 35,7995 $ |
| 2021/02/23 | 35,6513 $ |
| 2021/02/22 | 35,6740 $ |
| 2021/02/19 | 35,9461 $ |
| 2021/02/18 | 36,0964 $ |
| 2021/02/17 | 36,3105 $ |
| 2021/02/16 | 36,3802 $ |
| 2021/02/12 | 36,4824 $ |
| 2021/02/11 | 36,3182 $ |
| 2021/02/10 | 36,2040 $ |
| 2021/02/09 | 36,1732 $ |
| 2021/02/08 | 36,3545 $ |
| 2021/02/05 | 36,1140 $ |
| 2021/02/04 | 36,0993 $ |
| 2021/02/03 | 35,5507 $ |
| 2021/02/02 | 35,5323 $ |
| 2021/02/01 | 35,2562 $ |
| 2021/01/29 | 34,5063 $ |
| 2021/01/28 | 35,2026 $ |
| 2021/01/27 | 34,7060 $ |
| 2021/01/26 | 35,3588 $ |
| 2021/01/25 | 35,6866 $ |
| 2021/01/22 | 35,5782 $ |
| 2021/01/21 | 35,4183 $ |
| 2021/01/20 | 35,4310 $ |
| 2021/01/19 | 35,2214 $ |
| 2021/01/18 | 34,9595 $ |
| 2021/01/15 | 34,9385 $ |
| 2021/01/14 | 34,9093 $ |
| 2021/01/13 | 35,2550 $ |
| 2021/01/12 | 35,2867 $ |
| 2021/01/11 | 35,4605 $ |
| 2021/01/08 | 35,4717 $ |
| 2021/01/07 | 35,2552 $ |
| 2021/01/06 | 34,7063 $ |
| 2021/01/05 | 34,4750 $ |
| 2021/01/04 | 34,4953 $ |
| 2020/12/31 | 34,8607 $ |
| 2020/12/30 | 34,7811 $ |
| 2020/12/29 | 34,8483 $ |
| 2020/12/24 | 34,6539 $ |
| 2020/12/23 | 34,6319 $ |
| 2020/12/22 | 34,7646 $ |
| 2020/12/21 | 34,6883 $ |
| 2020/12/18 | 34,5738 $ |
| 2020/12/17 | 34,5063 $ |
| 2020/12/16 | 34,3340 $ |
| 2020/12/15 | 34,1410 $ |
| 2020/12/14 | 33,8502 $ |
| 2020/12/11 | 34,0301 $ |
| 2020/12/10 | 33,9735 $ |
| 2020/12/09 | 34,1856 $ |
| 2020/12/08 | 34,5368 $ |
| 2020/12/07 | 34,4190 $ |
| 2020/12/04 | 34,4038 $ |
| 2020/12/03 | 34,3510 $ |
| 2020/12/02 | 34,5239 $ |
| 2020/12/01 | 34,5521 $ |
| 2020/11/30 | 34,2716 $ |
| 2020/11/27 | 34,4335 $ |
| 2020/11/26 | 34,4787 $ |
| 2020/11/25 | 34,4240 $ |
| 2020/11/24 | 34,5027 $ |
| 2020/11/23 | 34,1774 $ |
| 2020/11/20 | 33,9756 $ |
| 2020/11/19 | 34,1758 $ |
| 2020/11/18 | 34,0770 $ |
| 2020/11/17 | 34,5159 $ |
| 2020/11/16 | 34,7155 $ |
| 2020/11/13 | 34,4623 $ |
| 2020/11/12 | 33,9615 $ |
| 2020/11/11 | 34,0877 $ |
| 2020/11/10 | 33,6978 $ |
| 2020/11/09 | 33,8028 $ |
| 2020/11/06 | 33,6318 $ |
| 2020/11/05 | 33,5663 $ |
| 2020/11/04 | 33,1311 $ |
| 2020/11/03 | 32,4033 $ |
| 2020/11/02 | 32,0485 $ |
| 2020/10/30 | 31,9199 $ |
| 2020/10/29 | 32,3567 $ |
| 2020/10/28 | 31,9592 $ |
| 2020/10/27 | 32,8078 $ |
| 2020/10/26 | 32,8743 $ |
| 2020/10/23 | 33,3447 $ |
| 2020/10/22 | 33,1836 $ |
| 2020/10/21 | 33,0597 $ |
| 2020/10/20 | 33,0874 $ |
| 2020/10/19 | 33,0715 $ |
| 2020/10/16 | 33,6530 $ |
| 2020/10/15 | 33,7626 $ |
| 2020/10/14 | 33,6761 $ |
| 2020/10/13 | 33,9217 $ |
| 2020/10/09 | 33,6012 $ |
| 2020/10/08 | 33,4331 $ |
| 2020/10/07 | 33,3868 $ |
| 2020/10/06 | 32,8950 $ |
| 2020/10/05 | 33,2331 $ |
| 2020/10/02 | 32,7204 $ |
| 2020/10/01 | 32,9659 $ |
| 2020/09/30 | 32,8267 $ |
| 2020/09/29 | 32,7608 $ |
| 2020/09/28 | 32,8448 $ |
| 2020/09/25 | 32,3772 $ |
| 2020/09/24 | 31,7887 $ |
| 2020/09/23 | 31,7354 $ |
| 2020/09/22 | 32,2973 $ |
| 2020/09/21 | 31,9784 $ |
| 2020/09/18 | 32,1019 $ |
| 2020/09/17 | 32,3353 $ |
| 2020/09/16 | 32,6685 $ |
| 2020/09/15 | 32,8799 $ |
| 2020/09/14 | 32,6730 $ |
| 2020/09/11 | 32,2566 $ |
| 2020/09/10 | 32,3122 $ |
| 2020/09/09 | 32,7613 $ |
| 2020/09/08 | 32,3159 $ |
| 2020/09/04 | 32,8046 $ |
| 2020/09/03 | 33,3283 $ |
| 2020/09/02 | 34,3470 $ |
| 2020/09/01 | 33,9290 $ |
| 2020/08/31 | 33,5320 $ |
| 2020/08/28 | 33,7667 $ |
| 2020/08/27 | 33,5884 $ |
| 2020/08/26 | 33,6153 $ |
| 2020/08/25 | 33,2535 $ |
| 2020/08/24 | 33,1931 $ |
| 2020/08/21 | 32,8123 $ |
| 2020/08/20 | 32,7031 $ |
| 2020/08/19 | 32,7361 $ |
| 2020/08/18 | 32,7969 $ |
| 2020/08/17 | 32,7917 $ |
| 2020/08/14 | 32,7895 $ |
| 2020/08/13 | 32,7384 $ |
| 2020/08/12 | 32,8683 $ |
| 2020/08/11 | 32,5244 $ |
| 2020/08/10 | 32,9164 $ |
| 2020/08/07 | 32,9867 $ |
| 2020/08/06 | 32,7691 $ |
| 2020/08/05 | 32,5605 $ |
| 2020/08/04 | 32,4647 $ |
| 2020/07/31 | 32,3595 $ |
| 2020/07/30 | 32,2683 $ |
| 2020/07/29 | 32,0854 $ |
| 2020/07/28 | 31,7144 $ |
| 2020/07/27 | 31,9099 $ |
| 2020/07/24 | 31,8069 $ |
| 2020/07/23 | 31,9658 $ |
| 2020/07/22 | 32,4306 $ |
| 2020/07/21 | 32,3649 $ |
| 2020/07/20 | 32,5752 $ |
| 2020/07/17 | 32,3437 $ |
| 2020/07/16 | 32,1829 $ |
| 2020/07/15 | 32,1488 $ |
| 2020/07/14 | 32,1312 $ |
| 2020/07/13 | 31,6612 $ |
| 2020/07/10 | 32,0328 $ |
| 2020/07/09 | 31,7440 $ |
| 2020/07/08 | 31,6752 $ |
| 2020/07/07 | 31,5840 $ |
| 2020/07/06 | 31,7511 $ |
| 2020/07/03 | 31,1961 $ |
| 2020/07/02 | 31,3162 $ |
| 2020/06/30 | 31,0221 $ |
| 2020/06/29 | 30,7704 $ |
| 2020/06/26 | 30,3247 $ |
| 2020/06/25 | 31,0504 $ |
| 2020/06/24 | 30,6619 $ |
| 2020/06/23 | 31,3639 $ |
| 2020/06/22 | 31,1686 $ |
| 2020/06/19 | 31,1087 $ |
| 2020/06/18 | 31,2908 $ |
| 2020/06/17 | 31,1639 $ |
| 2020/06/16 | 31,2374 $ |
| 2020/06/15 | 30,6777 $ |
| 2020/06/12 | 30,4560 $ |
| 2020/06/11 | 30,0755 $ |
| 2020/06/10 | 31,3371 $ |
| 2020/06/09 | 31,4395 $ |
| 2020/06/08 | 31,5586 $ |
| 2020/06/05 | 31,4611 $ |
| 2020/06/04 | 30,9063 $ |
| 2020/06/03 | 31,0350 $ |
| 2020/06/02 | 30,7229 $ |
| 2020/06/01 | 30,6033 $ |
| 2020/05/29 | 30,9176 $ |
| 2020/05/28 | 30,7271 $ |
| 2020/05/27 | 30,7477 $ |
| 2020/05/26 | 30,4105 $ |
| 2020/05/25 | 30,9116 $ |
| 2020/05/22 | 30,5224 $ |
| 2020/05/21 | 30,3089 $ |
| 2020/05/20 | 30,4370 $ |
| 2020/05/19 | 30,0523 $ |
| 2020/05/15 | 29,8126 $ |
| 2020/05/14 | 29,4730 $ |
| 2020/05/13 | 29,2839 $ |
| 2020/05/12 | 29,7179 $ |
| 2020/05/11 | 30,2480 $ |
| 2020/05/08 | 30,0868 $ |
| 2020/05/07 | 29,7725 $ |
| 2020/05/06 | 29,6975 $ |
| 2020/05/05 | 29,6822 $ |
| 2020/05/04 | 29,4704 $ |
| 2020/05/01 | 29,2111 $ |
| 2020/04/30 | 29,6791 $ |
| 2020/04/29 | 29,7831 $ |
| 2020/04/28 | 29,2536 $ |
| 2020/04/27 | 29,5679 $ |
| 2020/04/24 | 29,3036 $ |
| 2020/04/23 | 28,8183 $ |
| 2020/04/22 | 29,0670 $ |
| 2020/04/21 | 28,3789 $ |
| 2020/04/20 | 29,1924 $ |
| 2020/04/17 | 29,4974 $ |
| 2020/04/16 | 28,9786 $ |
| 2020/04/15 | 28,6897 $ |
| 2020/04/14 | 28,8620 $ |
| 2020/04/13 | 27,9307 $ |
| 2020/04/09 | 28,3481 $ |
| 2020/04/08 | 28,0783 $ |
| 2020/04/07 | 27,0269 $ |
| 2020/04/06 | 27,3346 $ |
| 2020/04/03 | 25,5587 $ |
| 2020/04/02 | 26,0270 $ |
| 2020/04/01 | 25,5804 $ |
| 2020/03/31 | 26,4927 $ |
| 2020/03/30 | 27,0044 $ |
| 2020/03/27 | 25,8336 $ |
| 2020/03/26 | 26,8186 $ |
| 2020/03/25 | 25,5421 $ |
| 2020/03/24 | 25,7352 $ |
| 2020/03/23 | 23,5585 $ |
| 2020/03/20 | 24,0438 $ |
| 2020/03/19 | 25,1867 $ |
| 2020/03/18 | 24,6925 $ |
| 2020/03/17 | 25,9535 $ |
| 2020/03/16 | 24,0521 $ |
| 2020/03/13 | 27,3024 $ |
| 2020/03/12 | 25,1478 $ |
| 2020/03/11 | 27,5059 $ |
| 2020/03/10 | 29,0124 $ |
| 2020/03/09 | 27,5726 $ |
| 2020/03/06 | 29,3176 $ |
| 2020/03/05 | 29,8971 $ |
| 2020/03/04 | 30,7222 $ |
| 2020/03/03 | 29,3716 $ |
| 2020/03/02 | 30,0604 $ |
| 2020/02/28 | 28,9811 $ |
| 2020/02/27 | 29,0926 $ |
| 2020/02/26 | 30,2875 $ |
| 2020/02/25 | 30,3239 $ |
| 2020/02/24 | 31,2238 $ |
| 2020/02/21 | 32,1474 $ |
| 2020/02/20 | 32,6020 $ |
| 2020/02/19 | 32,6153 $ |
| 2020/02/18 | 32,5395 $ |
| 2020/02/14 | 32,5827 $ |
| 2020/02/13 | 32,4832 $ |
| 2020/02/12 | 32,4659 $ |
| 2020/02/11 | 32,3639 $ |
| 2020/02/10 | 32,3834 $ |
| 2020/02/07 | 32,0814 $ |
| 2020/02/06 | 32,2608 $ |
| 2020/02/05 | 32,2446 $ |
| 2020/02/04 | 31,9104 $ |
| 2020/02/03 | 31,4711 $ |
| 2020/01/31 | 31,0961 $ |
| 2020/01/30 | 31,5919 $ |
| 2020/01/29 | 31,4961 $ |
| 2020/01/28 | 31,3781 $ |
| 2020/01/27 | 31,0864 $ |
| 2020/01/24 | 31,4333 $ |
| 2020/01/23 | 31,7172 $ |
| 2020/01/22 | 31,6878 $ |
| 2020/01/21 | 31,5553 $ |
| 2020/01/20 | 31,5616 $ |
| 2020/01/17 | 31,6240 $ |
| 2020/01/16 | 31,4370 $ |
| 2020/01/15 | 31,1913 $ |
| 2020/01/14 | 31,1517 $ |
| 2020/01/13 | 31,1844 $ |
| 2020/01/10 | 30,9775 $ |
| 2020/01/09 | 31,0817 $ |
| 2020/01/08 | 30,7897 $ |
| 2020/01/07 | 30,5861 $ |
| 2020/01/06 | 30,5419 $ |
| 2020/01/03 | 30,4917 $ |
| 2020/01/02 | 30,6883 $ |
| 2019/12/31 | 30,4087 $ |
| 2019/12/30 | 30,5036 $ |
| 2019/12/27 | 30,7418 $ |
| 2019/12/24 | 30,7828 $ |
| 2019/12/23 | 30,7570 $ |
| 2019/12/20 | 30,7552 $ |
| 2019/12/19 | 30,5294 $ |
| 2019/12/18 | 30,3193 $ |
| 2019/12/17 | 30,4700 $ |
| 2019/12/16 | 30,4532 $ |
| 2019/12/13 | 30,2760 $ |
| 2019/12/12 | 30,1554 $ |
| 2019/12/11 | 29,9237 $ |
| 2019/12/10 | 29,9063 $ |
| 2019/12/09 | 29,9380 $ |
| 2019/12/06 | 30,1511 $ |
| 2019/12/05 | 29,7034 $ |
| 2019/12/04 | 29,6735 $ |
| 2019/12/03 | 29,7553 $ |
| 2019/12/02 | 29,9146 $ |
| 2019/11/29 | 30,1388 $ |
| 2019/11/28 | 30,2397 $ |
| 2019/11/27 | 30,2459 $ |
| 2019/11/26 | 30,0972 $ |
| 2019/11/25 | 30,1006 $ |
| 2019/11/22 | 29,8202 $ |
| 2019/11/21 | 29,7632 $ |
| 2019/11/20 | 29,8682 $ |
| 2019/11/19 | 29,8675 $ |
| 2019/11/18 | 29,7123 $ |
| 2019/11/15 | 29,7633 $ |
| 2019/11/14 | 29,5986 $ |
| 2019/11/13 | 29,5665 $ |
| 2019/11/12 | 29,4674 $ |
| 2019/11/11 | 29,3335 $ |
| 2019/11/08 | 29,4198 $ |
| 2019/11/07 | 29,2248 $ |
| 2019/11/06 | 29,1905 $ |
| 2019/11/05 | 29,1767 $ |
| 2019/11/04 | 29,1926 $ |
| 2019/11/01 | 29,0687 $ |
| 2019/10/31 | 28,8263 $ |
| 2019/10/30 | 28,9360 $ |
| 2019/10/29 | 28,6723 $ |
| 2019/10/28 | 28,5495 $ |
| 2019/10/25 | 28,4233 $ |
| 2019/10/24 | 28,3631 $ |
| 2019/10/23 | 28,2156 $ |
| 2019/10/22 | 28,2293 $ |
| 2019/10/21 | 28,3008 $ |
| 2019/10/18 | 28,2021 $ |
| 2019/10/17 | 28,4139 $ |
| 2019/10/16 | 28,4142 $ |
| 2019/10/15 | 28,4978 $ |
| 2019/10/11 | 28,2808 $ |
| 2019/10/10 | 28,1893 $ |
| 2019/10/09 | 28,0898 $ |
| 2019/10/08 | 27,8324 $ |
| 2019/10/07 | 28,2137 $ |
| 2019/10/04 | 28,3664 $ |
| 2019/10/03 | 28,0161 $ |
| 2019/10/02 | 27,7446 $ |
| 2019/10/01 | 28,0107 $ |
| 2019/09/30 | 28,3945 $ |
| 2019/09/27 | 28,2746 $ |
| 2019/09/26 | 28,5587 $ |
| 2019/09/25 | 28,6102 $ |
| 2019/09/24 | 28,3838 $ |
| 2019/09/23 | 28,6565 $ |
| 2019/09/20 | 28,6992 $ |
| 2019/09/19 | 28,8552 $ |
| 2019/09/18 | 28,8790 $ |
| 2019/09/17 | 28,7693 $ |
| 2019/09/16 | 28,7045 $ |
| 2019/09/13 | 28,8304 $ |
| 2019/09/12 | 28,6919 $ |
| 2019/09/11 | 28,5388 $ |
| 2019/09/10 | 28,2299 $ |
| 2019/09/09 | 28,2873 $ |
| 2019/09/06 | 28,4036 $ |
| 2019/09/05 | 28,5224 $ |
| 2019/09/04 | 28,1831 $ |
| 2019/09/03 | 28,1518 $ |
| 2019/08/30 | 28,3421 $ |
| 2019/08/29 | 28,2940 $ |
| 2019/08/28 | 27,9549 $ |
| 2019/08/27 | 27,7693 $ |
| 2019/08/26 | 27,7899 $ |
| 2019/08/23 | 27,5899 $ |
| 2019/08/22 | 28,2945 $ |
| 2019/08/21 | 28,3013 $ |
| 2019/08/20 | 28,1305 $ |
| 2019/08/19 | 28,3992 $ |
| 2019/08/16 | 28,0012 $ |
| 2019/08/15 | 27,6983 $ |
| 2019/08/14 | 27,5827 $ |
| 2019/08/13 | 28,2073 $ |
| 2019/08/12 | 27,8111 $ |
| 2019/08/09 | 28,1204 $ |
| 2019/08/08 | 28,3346 $ |
| 2019/08/07 | 27,9470 $ |
| 2019/08/06 | 27,8084 $ |
| 2019/08/02 | 28,1444 $ |
| 2019/08/01 | 28,3658 $ |
| 2019/07/31 | 28,5031 $ |
| 2019/07/30 | 28,7104 $ |
| 2019/07/29 | 28,7394 $ |
| 2019/07/26 | 28,8344 $ |
| 2019/07/25 | 28,6026 $ |
| 2019/07/24 | 28,7335 $ |
| 2019/07/23 | 28,5807 $ |
| 2019/07/22 | 28,3321 $ |
| 2019/07/19 | 28,1540 $ |
| 2019/07/18 | 28,2579 $ |
| 2019/07/17 | 28,1980 $ |
| 2019/07/16 | 28,4135 $ |
| 2019/07/15 | 28,4681 $ |
| 2019/07/12 | 28,4087 $ |
| 2019/07/11 | 28,3039 $ |
| 2019/07/10 | 28,3106 $ |
| 2019/07/09 | 28,2776 $ |
| 2019/07/08 | 28,1801 $ |
| 2019/07/05 | 28,2803 $ |
| 2019/07/04 | 28,3657 $ |
| 2019/07/03 | 28,3429 $ |
| 2019/07/02 | 28,2035 $ |
| 2019/06/28 | 27,9213 $ |
| 2019/06/27 | 27,6978 $ |
| 2019/06/26 | 27,6196 $ |
| 2019/06/25 | 27,7694 $ |
| 2019/06/24 | 28,0768 $ |
| 2019/06/21 | 28,2240 $ |
| 2019/06/20 | 28,2173 $ |
| 2019/06/19 | 28,1464 $ |
| 2019/06/18 | 28,2383 $ |
| 2019/06/17 | 28,0016 $ |
| 2019/06/14 | 27,9616 $ |
| 2019/06/13 | 27,8278 $ |
| 2019/06/12 | 27,6971 $ |
| 2019/06/11 | 27,6751 $ |
| 2019/06/10 | 27,6855 $ |
| 2019/06/07 | 27,5982 $ |
| 2019/06/06 | 27,5372 $ |
| 2019/06/05 | 27,4958 $ |
| 2019/06/04 | 27,2065 $ |
| 2019/06/03 | 26,7321 $ |
| 2019/05/31 | 26,9972 $ |
| 2019/05/30 | 27,3191 $ |
| 2019/05/29 | 27,2673 $ |
| 2019/05/28 | 27,4130 $ |
| 2019/05/27 | 27,5509 $ |
| 2019/05/24 | 27,5178 $ |
| 2019/05/23 | 27,5643 $ |
| 2019/05/22 | 27,7868 $ |
| 2019/05/21 | 27,8275 $ |
| 2019/05/17 | 27,8811 $ |
| 2019/05/16 | 28,0448 $ |
| 2019/05/15 | 27,7612 $ |
| 2019/05/14 | 27,6521 $ |
| 2019/05/13 | 27,3967 $ |
| 2019/05/10 | 28,0033 $ |
| 2019/05/09 | 27,9739 $ |
| 2019/05/08 | 28,0640 $ |
| 2019/05/07 | 28,0687 $ |
| 2019/05/06 | 28,4991 $ |
| 2019/05/03 | 28,5835 $ |
| 2019/05/02 | 28,3599 $ |
| 2019/05/01 | 28,3543 $ |
| 2019/04/30 | 28,5173 $ |
| 2019/04/29 | 28,6200 $ |
| 2019/04/26 | 28,5899 $ |
| 2019/04/25 | 28,4962 $ |
| 2019/04/24 | 28,4798 $ |
| 2019/04/23 | 28,3953 $ |
| 2019/04/22 | 27,9357 $ |
| 2019/04/18 | 27,9607 $ |
| 2019/04/17 | 27,7861 $ |
| 2019/04/16 | 27,8354 $ |
| 2019/04/15 | 27,8497 $ |
| 2019/04/12 | 27,7713 $ |
| 2019/04/11 | 27,6438 $ |
| 2019/04/10 | 27,5546 $ |
| 2019/04/09 | 27,4580 $ |
| 2019/04/08 | 27,5656 $ |
| 2019/04/05 | 27,7037 $ |
| 2019/04/04 | 27,5184 $ |
| 2019/04/03 | 27,4166 $ |
| 2019/04/02 | 27,3353 $ |
| 2019/04/01 | 27,2865 $ |
| 2019/03/29 | 27,0718 $ |
| 2019/03/28 | 27,0642 $ |
| 2019/03/27 | 26,9428 $ |
| 2019/03/26 | 27,0377 $ |
| 2019/03/25 | 26,8882 $ |
| 2019/03/22 | 26,9345 $ |
| 2019/03/21 | 27,3725 $ |
| 2019/03/20 | 26,8695 $ |
| 2019/03/19 | 26,9992 $ |
| 2019/03/18 | 27,0791 $ |
| 2019/03/15 | 27,0388 $ |
| 2019/03/14 | 26,8773 $ |
| 2019/03/13 | 26,8365 $ |
| 2019/03/12 | 26,7743 $ |
| 2019/03/11 | 26,7966 $ |
| 2019/03/08 | 26,4291 $ |
| 2019/03/07 | 26,6151 $ |
| 2019/03/06 | 26,7794 $ |
| 2019/03/05 | 26,7843 $ |
| 2019/03/04 | 26,7198 $ |
| 2019/03/01 | 26,8276 $ |
| 2019/02/28 | 26,3541 $ |
| 2019/02/27 | 26,4114 $ |
| 2019/02/26 | 26,4410 $ |
| 2019/02/25 | 26,4980 $ |
| 2019/02/22 | 26,3227 $ |
| 2019/02/21 | 26,2839 $ |
| 2019/02/20 | 26,2904 $ |
| 2019/02/19 | 26,2821 $ |
| 2019/02/15 | 26,3362 $ |
| 2019/02/14 | 26,1151 $ |
| 2019/02/13 | 26,0915 $ |
| 2019/02/12 | 26,0027 $ |
| 2019/02/11 | 25,7627 $ |
| 2019/02/08 | 25,6887 $ |
| 2019/02/07 | 25,7467 $ |
| 2019/02/06 | 25,7969 $ |
| 2019/02/05 | 25,7497 $ |
| 2019/02/04 | 25,6189 $ |
| 2019/02/01 | 25,3536 $ |
| 2019/01/31 | 25,4710 $ |
| 2019/01/30 | 25,2588 $ |
| 2019/01/29 | 25,0601 $ |
| 2019/01/28 | 25,0613 $ |
| 2019/01/25 | 25,1652 $ |
| 2019/01/24 | 25,1783 $ |
| 2019/01/23 | 25,1215 $ |
| 2019/01/22 | 25,1059 $ |
| 2019/01/21 | 25,2603 $ |
| 2019/01/18 | 25,3259 $ |
| 2019/01/17 | 24,9980 $ |
| 2019/01/16 | 24,8139 $ |
| 2019/01/15 | 24,7889 $ |
| 2019/01/14 | 24,5320 $ |
| 2019/01/11 | 24,6393 $ |
| 2019/01/10 | 24,6103 $ |
| 2019/01/09 | 24,4550 $ |
| 2019/01/08 | 24,4435 $ |
| 2019/01/07 | 24,2610 $ |
| 2019/01/04 | 24,2147 $ |
| 2019/01/03 | 23,5691 $ |
| 2019/01/02 | 24,3021 $ |
| 2018/12/31 | 24,4215 $ |
| 2018/12/28 | 24,1991 $ |
| 2018/12/27 | 24,1574 $ |
| 2018/12/24 | 22,8348 $ |
| 2018/12/21 | 23,4231 $ |
| 2018/12/20 | 23,7632 $ |
| 2018/12/19 | 24,2119 $ |
| 2018/12/18 | 24,5122 $ |
| 2018/12/17 | 24,4006 $ |
| 2018/12/14 | 24,8376 $ |
| 2018/12/13 | 25,2272 $ |
| 2018/12/12 | 25,2742 $ |
| 2018/12/11 | 25,2301 $ |
| 2018/12/10 | 25,3031 $ |
| 2018/12/07 | 25,0997 $ |
| 2018/12/06 | 25,8140 $ |
| 2018/12/05 | 26,0328 $ |
| 2018/12/04 | 25,6508 $ |
| 2018/12/03 | 26,4276 $ |
| 2018/11/30 | 26,3039 $ |
| 2018/11/29 | 26,1480 $ |
| 2018/11/28 | 26,1578 $ |
| 2018/11/27 | 25,5813 $ |
| 2018/11/26 | 25,4798 $ |
| 2018/11/23 | 25,0602 $ |
| 2018/11/22 | 24,9430 $ |
| 2018/11/21 | 25,2354 $ |
| 2018/11/20 | 25,2297 $ |
| 2018/11/19 | 25,3787 $ |
| 2018/11/16 | 25,8304 $ |
| 2018/11/15 | 25,7996 $ |
| 2018/11/14 | 25,6184 $ |
| 2018/11/13 | 25,8461 $ |
| 2018/11/12 | 25,9333 $ |
| 2018/11/09 | 26,4170 $ |
| 2018/11/08 | 26,5791 $ |
| 2018/11/07 | 26,5506 $ |
| 2018/11/06 | 26,0662 $ |
| 2018/11/05 | 25,8967 $ |
| 2018/11/02 | 25,8236 $ |
| 2018/11/01 | 25,9470 $ |
| 2018/10/31 | 25,7900 $ |
| 2018/10/30 | 25,3772 $ |
| 2018/10/29 | 25,0282 $ |
| 2018/10/26 | 25,2192 $ |
| 2018/10/25 | 25,6683 $ |
| 2018/10/24 | 25,0696 $ |
| 2018/10/23 | 25,9590 $ |
| 2018/10/22 | 26,1516 $ |
| 2018/10/19 | 26,3086 $ |
| 2018/10/18 | 26,3272 $ |
| 2018/10/17 | 26,6458 $ |
| 2018/10/16 | 26,5378 $ |
| 2018/10/15 | 26,0187 $ |
| 2018/10/12 | 26,2796 $ |
| 2018/10/11 | 25,9040 $ |
| 2018/10/10 | 26,3993 $ |
| 2018/10/09 | 27,1455 $ |
| 2018/10/05 | 27,2694 $ |
| 2018/10/04 | 27,3806 $ |
| 2018/10/03 | 27,4727 $ |
| 2018/10/02 | 27,3562 $ |
| 2018/10/01 | 27,3073 $ |
| 2018/09/28 | 27,5120 $ |
| 2018/09/27 | 27,7687 $ |
| 2018/09/26 | 27,6106 $ |
| 2018/09/25 | 27,5733 $ |
| 2018/09/24 | 27,5863 $ |
| 2018/09/21 | 27,5636 $ |
| 2018/09/20 | 27,5625 $ |
| 2018/09/19 | 27,3610 $ |
| 2018/09/18 | 27,4645 $ |
| 2018/09/17 | 27,4189 $ |
| 2018/09/14 | 27,6115 $ |
| 2018/09/13 | 27,5098 $ |
| 2018/09/12 | 27,3549 $ |
| 2018/09/11 | 27,5319 $ |
| 2018/09/10 | 27,5267 $ |
| 2018/09/07 | 27,5483 $ |
| 2018/09/06 | 27,5574 $ |
| 2018/09/05 | 27,7532 $ |
| 2018/09/04 | 27,9109 $ |
| 2018/08/31 | 27,6663 $ |
| 2018/08/30 | 27,5474 $ |
| 2018/08/29 | 27,5480 $ |
| 2018/08/28 | 27,4205 $ |
| 2018/08/27 | 27,4581 $ |
| 2018/08/23 | 27,3272 $ |
| 2018/08/22 | 27,1998 $ |
| 2018/08/21 | 27,3373 $ |
| 2018/08/20 | 27,2768 $ |
| 2018/08/17 | 27,2791 $ |
| 2018/08/16 | 27,4319 $ |
| 2018/08/15 | 27,2106 $ |
| 2018/08/14 | 27,3760 $ |
| 2018/08/13 | 27,2926 $ |
| 2018/08/10 | 27,3862 $ |
| 2018/08/09 | 27,4164 $ |
| 2018/08/08 | 27,3885 $ |
| 2018/08/07 | 27,4808 $ |
| 2018/08/03 | 27,1531 $ |
| 2018/08/02 | 27,1749 $ |
| 2018/08/01 | 27,0525 $ |
| 2018/07/31 | 27,0682 $ |
| 2018/07/30 | 27,0097 $ |
| 2018/07/27 | 27,3179 $ |
| 2018/07/26 | 27,5544 $ |
| 2018/07/25 | 27,5599 $ |
| 2018/07/24 | 27,5393 $ |
| 2018/07/23 | 27,4425 $ |
| 2018/07/20 | 27,3497 $ |
| 2018/07/19 | 27,6631 $ |
| 2018/07/18 | 27,5082 $ |
| 2018/07/17 | 27,5217 $ |
| 2018/07/16 | 27,2964 $ |
| 2018/07/13 | 27,3790 $ |
| 2018/07/12 | 27,3340 $ |
| 2018/07/11 | 27,2426 $ |
| 2018/07/10 | 27,2047 $ |
| 2018/07/09 | 27,1703 $ |
| 2018/07/06 | 26,8838 $ |
| 2018/07/05 | 26,7370 $ |
| 2018/07/04 | 26,5889 $ |
| 2018/07/03 | 26,5210 $ |
| 2018/06/29 | 26,6146 $ |
| 2018/06/28 | 26,7925 $ |
| 2018/06/27 | 26,8479 $ |
| 2018/06/26 | 26,9866 $ |
| 2018/06/25 | 26,9112 $ |
| 2018/06/22 | 27,2533 $ |
| 2018/06/21 | 27,2266 $ |
| 2018/06/20 | 27,4693 $ |
| 2018/06/19 | 27,3580 $ |
| 2018/06/18 | 27,2448 $ |
| 2018/06/15 | 27,2843 $ |
| 2018/06/14 | 27,1148 $ |
| 2018/06/13 | 26,7703 $ |
| 2018/06/12 | 26,9259 $ |
| 2018/06/11 | 26,7765 $ |
| 2018/06/08 | 26,6548 $ |
| 2018/06/07 | 26,6767 $ |
| 2018/06/06 | 26,6490 $ |
| 2018/06/05 | 26,4351 $ |
| 2018/06/04 | 26,3498 $ |
| 2018/06/01 | 26,2689 $ |
| 2018/05/31 | 26,0589 $ |
| 2018/05/30 | 26,0345 $ |
| 2018/05/29 | 26,0012 $ |
| 2018/05/28 | 26,3019 $ |
| 2018/05/25 | 26,2508 $ |
| 2018/05/24 | 26,1417 $ |
| 2018/05/23 | 26,0758 $ |
| 2018/05/22 | 25,9670 $ |
| 2018/05/18 | 26,0483 $ |
| 2018/05/17 | 25,9308 $ |
| 2018/05/16 | 25,8820 $ |
| 2018/05/15 | 25,9418 $ |
| 2018/05/14 | 25,9911 $ |
| 2018/05/11 | 25,9755 $ |
| 2018/05/10 | 25,8778 $ |
| 2018/05/09 | 25,8757 $ |
| 2018/05/08 | 25,8394 $ |
| 2018/05/07 | 25,7157 $ |
| 2018/05/04 | 25,5239 $ |
| 2018/05/03 | 25,2396 $ |
| 2018/05/02 | 25,3651 $ |
| 2018/05/01 | 25,5790 $ |
| 2018/04/30 | 25,4330 $ |
| 2018/04/27 | 25,6297 $ |
| 2018/04/26 | 25,6967 $ |
| 2018/04/25 | 25,3092 $ |
| 2018/04/24 | 25,2056 $ |
| 2018/04/23 | 25,6500 $ |
| 2018/04/19 | 25,5008 $ |
| 2018/04/18 | 25,5752 $ |
| 2018/04/17 | 25,3759 $ |
| 2018/04/16 | 25,1359 $ |
| 2018/04/13 | 25,0489 $ |
| 2018/04/12 | 25,0839 $ |
| 2018/04/11 | 24,8649 $ |
| 2018/04/10 | 25,0503 $ |
| 2018/04/09 | 24,8226 $ |
| 2018/04/06 | 24,8497 $ |
| 2018/04/05 | 25,3929 $ |
| 2018/04/04 | 25,2517 $ |
| 2018/04/03 | 25,0617 $ |
| 2018/04/02 | 24,9624 $ |
| 2018/03/29 | 25,4633 $ |
| 2018/03/28 | 25,1576 $ |
| 2018/03/27 | 25,2187 $ |
| 2018/03/26 | 25,6234 $ |
| 2018/03/23 | 25,0115 $ |
| 2018/03/22 | 25,6093 $ |
| 2018/03/21 | 26,1895 $ |
| 2018/03/20 | 26,5882 $ |
| 2018/03/19 | 26,4553 $ |
| 2018/03/16 | 26,9058 $ |
| 2018/03/15 | 26,7931 $ |
| 2018/03/14 | 26,5990 $ |
| 2018/03/13 | 26,7691 $ |
| 2018/03/12 | 26,6926 $ |
| 2018/03/09 | 26,7365 $ |
| 2018/03/08 | 26,4417 $ |
| 2018/03/07 | 26,3416 $ |
| 2018/03/06 | 26,2858 $ |
| 2018/03/05 | 26,4306 $ |
| 2018/03/02 | 25,9718 $ |
| 2018/03/01 | 25,6495 $ |
| 2018/02/28 | 26,0392 $ |
| 2018/02/27 | 26,1618 $ |
| 2018/02/26 | 26,3072 $ |
| 2018/02/23 | 26,0371 $ |
| 2018/02/22 | 25,7215 $ |
| 2018/02/21 | 25,6831 $ |
| 2018/02/20 | 25,6622 $ |
| 2018/02/16 | 25,5886 $ |
| 2018/02/15 | 25,5004 $ |
| 2018/02/14 | 25,2217 $ |
| 2018/02/13 | 25,0309 $ |
| 2018/02/12 | 25,0209 $ |
| 2018/02/09 | 24,6237 $ |
| 2018/02/08 | 24,3221 $ |
| 2018/02/07 | 25,1310 $ |
| 2018/02/06 | 25,1417 $ |
| 2018/02/05 | 24,8091 $ |
| 2018/02/02 | 25,6209 $ |
| 2018/02/01 | 25,8011 $ |
| 2018/01/31 | 25,8669 $ |
| 2018/01/30 | 25,8668 $ |
| 2018/01/29 | 26,1183 $ |
| 2018/01/26 | 26,2821 $ |
| 2018/01/25 | 26,0952 $ |
| 2018/01/24 | 26,0406 $ |
| 2018/01/23 | 26,2529 $ |
| 2018/01/22 | 26,2262 $ |
| 2018/01/19 | 26,1553 $ |
| 2018/01/18 | 25,8742 $ |
| 2018/01/17 | 25,9534 $ |
| 2018/01/16 | 25,7238 $ |
| 2018/01/15 | 25,9440 $ |
| 2018/01/12 | 25,9539 $ |
| 2018/01/11 | 25,9177 $ |
| 2018/01/10 | 25,7733 $ |
| 2018/01/09 | 25,6602 $ |
| 2018/01/08 | 25,5135 $ |
| 2018/01/05 | 25,4841 $ |
| 2018/01/04 | 25,4858 $ |
| 2018/01/03 | 25,4490 $ |
| 2018/01/02 | 25,2571 $ |
| 2017/12/29 | 25,1736 $ |
| 2017/12/28 | 25,2878 $ |
| 2017/12/27 | 25,3916 $ |
| 2017/12/22 | 25,5773 $ |
| 2017/12/21 | 25,6201 $ |
| 2017/12/20 | 25,7404 $ |
| 2017/12/19 | 25,8031 $ |
| 2017/12/18 | 25,8492 $ |
| 2017/12/15 | 25,7225 $ |
| 2017/12/14 | 25,2646 $ |
| 2017/12/13 | 25,5128 $ |
| 2017/12/12 | 25,6009 $ |
| 2017/12/11 | 25,5492 $ |
| 2017/12/08 | 25,5199 $ |
| 2017/12/07 | 25,3312 $ |
| 2017/12/06 | 25,1339 $ |
| 2017/12/05 | 24,9626 $ |
| 2017/12/04 | 25,0660 $ |
| 2017/12/01 | 25,0868 $ |
| 2017/11/30 | 25,5880 $ |
| 2017/11/29 | 25,2547 $ |
| 2017/11/28 | 25,2144 $ |
| 2017/11/27 | 24,9293 $ |
| 2017/11/24 | 24,8418 $ |
| 2017/11/23 | 24,7696 $ |
| 2017/11/22 | 24,7485 $ |
| 2017/11/21 | 24,9395 $ |
| 2017/11/20 | 24,8427 $ |
| 2017/11/17 | 24,7206 $ |
| 2017/11/16 | 24,7456 $ |
| 2017/11/15 | 24,5935 $ |
| 2017/11/14 | 24,6628 $ |
| 2017/11/13 | 24,6881 $ |
| 2017/11/10 | 24,5239 $ |
| 2017/11/09 | 24,5729 $ |
| 2017/11/08 | 24,7150 $ |
| 2017/11/07 | 24,8128 $ |
| 2017/11/03 | 24,7550 $ |
| 2017/11/02 | 24,7476 $ |
| 2017/11/01 | 24,8993 $ |
| 2017/10/31 | 24,9221 $ |
| 2017/10/30 | 24,6786 $ |
| 2017/10/27 | 24,7138 $ |
| 2017/10/26 | 24,5185 $ |
| 2017/10/25 | 24,3765 $ |
| 2017/10/24 | 24,2921 $ |
| 2017/10/23 | 24,1623 $ |
| 2017/10/20 | 24,2465 $ |
| 2017/10/19 | 23,8404 $ |
| 2017/10/18 | 23,7734 $ |
| 2017/10/17 | 23,8654 $ |
| 2017/10/16 | 23,8924 $ |
| 2017/10/13 | 23,8022 $ |
| 2017/10/12 | 23,8126 $ |
| 2017/10/11 | 23,8667 $ |
| 2017/10/10 | 23,9510 $ |
| 2017/10/06 | 24,0035 $ |
| 2017/10/05 | 24,0479 $ |
| 2017/10/04 | 23,7331 $ |
| 2017/10/03 | 23,7281 $ |
| 2017/10/02 | 23,7436 $ |
| 2017/09/29 | 23,5836 $ |
| 2017/09/28 | 23,3845 $ |
| 2017/09/27 | 23,4557 $ |
| 2017/09/26 | 23,0798 $ |
| 2017/09/25 | 23,1157 $ |
| 2017/09/22 | 23,0896 $ |
| 2017/09/21 | 23,0752 $ |
| 2017/09/20 | 23,1132 $ |
| 2017/09/19 | 22,9808 $ |
| 2017/09/18 | 23,0077 $ |
| 2017/09/15 | 22,7548 $ |
| 2017/09/14 | 22,7145 $ |
| 2017/09/13 | 22,7219 $ |
| 2017/09/12 | 22,6756 $ |
| 2017/09/11 | 22,4953 $ |
| 2017/09/08 | 22,3470 $ |
| 2017/09/07 | 22,3285 $ |
| 2017/09/06 | 22,5632 $ |
| 2017/09/05 | 22,7915 $ |
| 2017/09/01 | 22,9721 $ |
| 2017/08/31 | 23,1053 $ |
| 2017/08/30 | 23,2488 $ |
| 2017/08/29 | 22,9434 $ |
| 2017/08/28 | 22,8868 $ |
| 2017/08/25 | 22,8518 $ |
| 2017/08/24 | 22,9170 $ |
| 2017/08/23 | 22,9890 $ |
| 2017/08/22 | 23,0960 $ |
| 2017/08/21 | 22,8755 $ |
| 2017/08/18 | 22,8736 $ |
| 2017/08/17 | 23,0803 $ |
| 2017/08/16 | 23,3475 $ |
| 2017/08/15 | 23,5383 $ |
| 2017/08/14 | 23,4778 $ |
| 2017/08/11 | 23,1808 $ |
| 2017/08/10 | 23,2456 $ |
| 2017/08/09 | 23,5308 $ |
| 2017/08/08 | 23,4930 $ |
| 2017/08/04 | 23,4589 $ |
| 2017/08/03 | 23,3110 $ |
| 2017/08/02 | 23,4038 $ |
| 2017/08/01 | 23,3204 $ |
| 2017/07/31 | 23,1390 $ |
| 2017/07/28 | 23,1199 $ |
| 2017/07/27 | 23,3729 $ |
| 2017/07/26 | 23,2045 $ |
| 2017/07/25 | 23,2917 $ |
| 2017/07/24 | 23,2774 $ |
| 2017/07/21 | 23,3650 $ |
| 2017/07/20 | 23,4368 $ |
| 2017/07/19 | 23,5012 $ |
| 2017/07/18 | 23,3921 $ |
| 2017/07/17 | 23,5140 $ |
| 2017/07/14 | 23,4707 $ |
| 2017/07/13 | 23,5211 $ |
| 2017/07/12 | 23,4921 $ |
| 2017/07/11 | 23,6808 $ |
| 2017/07/10 | 23,6164 $ |
| 2017/07/07 | 23,5708 $ |
| 2017/07/06 | 23,5836 $ |
| 2017/07/05 | 23,8066 $ |
| 2017/07/04 | 23,7255 $ |
| 2017/06/30 | 23,7203 $ |
| 2017/06/29 | 23,7281 $ |
| 2017/06/28 | 23,9598 $ |
| 2017/06/27 | 23,9730 $ |
| 2017/06/26 | 24,3028 $ |
| 2017/06/23 | 24,3556 $ |
| 2017/06/22 | 24,2822 $ |
| 2017/06/21 | 24,4742 $ |
| 2017/06/20 | 24,3318 $ |
| 2017/06/19 | 24,3943 $ |
| 2017/06/16 | 24,1997 $ |
| 2017/06/15 | 24,3533 $ |
| 2017/06/14 | 24,4212 $ |
| 2017/06/13 | 24,4312 $ |
| 2017/06/12 | 24,4603 $ |
| 2017/06/09 | 24,7763 $ |
| 2017/06/08 | 24,9071 $ |
| 2017/06/07 | 24,9263 $ |
| 2017/06/06 | 24,7630 $ |
| 2017/06/05 | 24,9127 $ |
| 2017/06/02 | 25,0010 $ |
| 2017/06/01 | 24,9369 $ |
| 2017/05/31 | 24,7617 $ |
| 2017/05/30 | 24,6810 $ |
| 2017/05/29 | 24,6945 $ |
| 2017/05/26 | 24,7350 $ |
| 2017/05/25 | 24,7436 $ |
| 2017/05/24 | 24,5528 $ |
| 2017/05/23 | 24,6516 $ |
| 2017/05/19 | 24,4826 $ |
| 2017/05/18 | 24,5021 $ |
| 2017/05/17 | 24,3944 $ |
| 2017/05/16 | 24,8043 $ |
| 2017/05/15 | 24,9309 $ |
| 2017/05/12 | 24,9424 $ |
| 2017/05/11 | 24,9301 $ |
| 2017/05/10 | 24,8883 $ |
| 2017/05/09 | 24,9699 $ |
| 2017/05/08 | 24,9122 $ |
| 2017/05/05 | 24,8151 $ |
| 2017/05/04 | 24,8989 $ |
| 2017/05/03 | 24,8293 $ |
| 2017/05/02 | 24,8273 $ |
| 2017/05/01 | 24,7434 $ |
| 2017/04/28 | 24,6697 $ |
| 2017/04/27 | 24,6512 $ |
| 2017/04/26 | 24,5918 $ |
| 2017/04/25 | 24,5193 $ |
| 2017/04/24 | 24,2682 $ |
| 2017/04/21 | 23,9718 $ |
| 2017/04/20 | 23,9688 $ |
| 2017/04/19 | 23,8025 $ |
| 2017/04/18 | 23,6608 $ |
| 2017/04/17 | 23,6253 $ |
| 2017/04/13 | 23,4341 $ |
| 2017/04/12 | 23,4628 $ |
| 2017/04/11 | 23,6867 $ |
| 2017/04/10 | 23,7141 $ |
| 2017/04/07 | 23,8320 $ |
| 2017/04/06 | 23,8812 $ |
| 2017/04/05 | 23,8265 $ |
| 2017/04/04 | 23,8624 $ |
| 2017/04/03 | 23,7971 $ |
| 2017/03/31 | 23,6913 $ |
| 2017/03/30 | 23,8028 $ |
| 2017/03/29 | 23,7575 $ |
| 2017/03/28 | 23,7943 $ |
| 2017/03/27 | 23,6028 $ |
| 2017/03/24 | 23,6536 $ |
| 2017/03/23 | 23,6041 $ |
| 2017/03/22 | 23,5895 $ |
| 2017/03/21 | 23,6078 $ |
| 2017/03/20 | 23,9365 $ |
| 2017/03/17 | 23,9854 $ |
| 2017/03/16 | 23,9898 $ |
| 2017/03/15 | 23,9950 $ |
| 2017/03/14 | 24,1348 $ |
| 2017/03/13 | 24,1731 $ |
| 2017/03/10 | 24,1901 $ |
| 2017/03/09 | 24,2280 $ |
| 2017/03/08 | 24,1750 $ |
| 2017/03/07 | 24,1056 $ |
| 2017/03/06 | 24,1593 $ |
| 2017/03/03 | 24,2226 $ |
| 2017/03/02 | 24,1902 $ |
| 2017/03/01 | 24,2184 $ |
| 2017/02/28 | 23,7765 $ |
| 2017/02/27 | 23,6650 $ |
| 2017/02/24 | 23,5252 $ |
| 2017/02/23 | 23,4774 $ |
| 2017/02/22 | 23,5609 $ |
| 2017/02/21 | 23,5824 $ |
| 2017/02/17 | 23,3945 $ |
| 2017/02/16 | 23,3197 $ |
| 2017/02/15 | 23,3329 $ |
| 2017/02/14 | 23,2234 $ |
| 2017/02/13 | 23,1258 $ |
| 2017/02/10 | 23,0384 $ |
| 2017/02/09 | 23,0437 $ |
| 2017/02/08 | 22,9217 $ |
| 2017/02/07 | 22,8734 $ |
| 2017/02/06 | 22,7486 $ |
| 2017/02/03 | 22,7227 $ |
| 2017/02/02 | 22,5846 $ |
| 2017/02/01 | 22,6324 $ |
| 2017/01/31 | 22,5429 $ |
| 2017/01/30 | 22,7286 $ |
| 2017/01/27 | 22,9136 $ |
| 2017/01/26 | 22,8762 $ |
| 2017/01/25 | 22,8311 $ |
| 2017/01/24 | 22,8323 $ |
| 2017/01/23 | 22,8635 $ |
| 2017/01/20 | 22,9963 $ |
| 2017/01/19 | 22,9669 $ |
| 2017/01/18 | 22,9232 $ |
| 2017/01/17 | 22,5285 $ |
| 2017/01/16 | 22,7983 $ |
| 2017/01/13 | 22,7320 $ |
| 2017/01/12 | 22,6692 $ |
| 2017/01/11 | 22,8084 $ |
| 2017/01/10 | 22,8768 $ |
| 2017/01/09 | 22,8573 $ |
| 2017/01/06 | 22,9374 $ |
| 2017/01/05 | 22,8352 $ |
| 2017/01/04 | 22,9533 $ |
| 2017/01/03 | 22,9925 $ |
| 2016/12/30 | 22,7627 $ |
| 2016/12/29 | 23,0212 $ |
| 2016/12/28 | 23,1357 $ |
| 2016/12/23 | 23,2673 $ |
| 2016/12/22 | 23,1549 $ |
| 2016/12/21 | 23,0425 $ |
| 2016/12/20 | 23,0026 $ |
| 2016/12/19 | 23,0144 $ |
| 2016/12/16 | 22,8901 $ |
| 2016/12/15 | 22,9485 $ |
| 2016/12/14 | 22,7671 $ |
| 2016/12/13 | 22,6770 $ |
| 2016/12/12 | 22,5137 $ |
| 2016/12/09 | 22,7272 $ |
| 2016/12/08 | 22,6154 $ |
| 2016/12/07 | 22,5954 $ |
| 2016/12/06 | 22,3982 $ |
| 2016/12/05 | 22,3405 $ |
| 2016/12/02 | 22,2199 $ |
| 2016/12/01 | 22,2683 $ |
| 2016/11/30 | 22,6015 $ |
| 2016/11/29 | 22,6332 $ |
| 2016/11/28 | 22,5745 $ |
| 2016/11/25 | 22,9186 $ |
| 2016/11/24 | 22,8426 $ |
| 2016/11/23 | 22,8128 $ |
| 2016/11/22 | 22,7275 $ |
| 2016/11/21 | 22,6361 $ |
| 2016/11/18 | 22,6198 $ |
| 2016/11/17 | 22,6610 $ |
| 2016/11/16 | 22,4138 $ |
| 2016/11/15 | 22,4812 $ |
| 2016/11/14 | 22,4567 $ |
| 2016/11/11 | 22,5019 $ |
| 2016/11/10 | 22,4708 $ |
| 2016/11/09 | 22,3176 $ |
| 2016/11/08 | 21,9638 $ |
| 2016/11/07 | 22,0328 $ |
| 2016/11/04 | 21,6370 $ |
| 2016/11/03 | 21,6104 $ |
| 2016/11/02 | 21,7042 $ |
| 2016/11/01 | 21,8641 $ |
| 2016/10/31 | 22,0447 $ |
| 2016/10/28 | 22,0755 $ |
| 2016/10/27 | 22,1333 $ |
| 2016/10/26 | 22,2152 $ |
| 2016/10/25 | 22,2171 $ |
| 2016/10/24 | 22,3821 $ |
| 2016/10/21 | 22,1693 $ |
| 2016/10/20 | 21,9600 $ |
| 2016/10/19 | 21,7929 $ |
| 2016/10/18 | 21,7060 $ |
| 2016/10/17 | 21,5944 $ |
| 2016/10/14 | 21,7217 $ |
| 2016/10/13 | 21,8098 $ |
| 2016/10/12 | 21,9752 $ |
| 2016/10/11 | 21,9118 $ |
| 2016/10/07 | 22,1532 $ |
| 2016/10/06 | 22,1504 $ |
| 2016/10/05 | 22,0509 $ |
| 2016/10/04 | 21,9797 $ |
| 2016/10/03 | 21,9011 $ |
| 2016/09/30 | 21,9761 $ |
| 2016/09/29 | 21,8397 $ |
| 2016/09/28 | 21,9451 $ |
| 2016/09/27 | 21,9826 $ |
| 2016/09/26 | 21,8919 $ |
| 2016/09/23 | 21,9715 $ |
| 2016/09/22 | 21,9397 $ |
| 2016/09/21 | 21,8726 $ |
| 2016/09/20 | 21,7645 $ |
| 2016/09/19 | 21,7467 $ |
| 2016/09/16 | 21,7611 $ |
| 2016/09/15 | 21,7707 $ |
| 2016/09/14 | 21,6192 $ |
| 2016/09/13 | 21,5560 $ |
| 2016/09/12 | 21,6877 $ |
| 2016/09/09 | 21,3512 $ |
| 2016/09/08 | 21,7578 $ |
| 2016/09/07 | 21,7615 $ |
| 2016/09/06 | 21,7034 $ |
| 2016/09/02 | 21,9057 $ |
| 2016/09/01 | 21,9654 $ |
| 2016/08/31 | 22,0288 $ |
| 2016/08/30 | 22,0410 $ |
| 2016/08/29 | 21,9482 $ |
| 2016/08/26 | 21,8051 $ |
| 2016/08/25 | 21,6936 $ |
| 2016/08/24 | 21,7425 $ |
| 2016/08/23 | 21,8428 $ |
| 2016/08/22 | 21,8455 $ |
| 2016/08/19 | 21,6814 $ |
| 2016/08/18 | 21,5519 $ |
| 2016/08/17 | 21,6558 $ |
| 2016/08/16 | 21,6146 $ |
| 2016/08/15 | 21,8511 $ |
| 2016/08/12 | 21,8585 $ |
| 2016/08/11 | 21,9076 $ |
| 2016/08/10 | 21,9317 $ |
| 2016/08/09 | 22,0992 $ |
| 2016/08/08 | 22,1598 $ |
| 2016/08/05 | 22,1629 $ |
| 2016/08/04 | 21,7386 $ |
| 2016/08/03 | 21,7919 $ |
| 2016/08/02 | 21,7592 $ |
| 2016/07/29 | 21,8254 $ |
| 2016/07/28 | 21,9310 $ |
| 2016/07/27 | 21,9174 $ |
| 2016/07/26 | 21,9596 $ |
| 2016/07/25 | 21,9953 $ |
| 2016/07/22 | 21,9559 $ |
| 2016/07/21 | 21,7762 $ |
| 2016/07/20 | 21,8246 $ |
| 2016/07/19 | 21,6724 $ |
| 2016/07/18 | 21,5885 $ |
| 2016/07/15 | 21,5491 $ |
| 2016/07/14 | 21,5157 $ |
| 2016/07/13 | 21,5565 $ |
| 2016/07/12 | 21,6379 $ |
| 2016/07/11 | 21,6324 $ |
| 2016/07/08 | 21,4404 $ |
| 2016/07/07 | 21,0641 $ |
| 2016/07/06 | 21,0196 $ |
| 2016/07/05 | 20,9972 $ |
| 2016/07/04 | 20,9076 $ |
| 2016/06/30 | 20,9691 $ |
| 2016/06/29 | 20,8039 $ |
| 2016/06/28 | 20,5385 $ |
| 2016/06/27 | 20,1869 $ |
| 2016/06/24 | 20,5432 $ |
| 2016/06/23 | 21,0561 $ |
| 2016/06/22 | 20,8740 $ |
| 2016/06/21 | 20,8982 $ |
| 2016/06/20 | 20,8731 $ |
| 2016/06/17 | 20,8414 $ |
| 2016/06/16 | 21,0351 $ |
| 2016/06/15 | 20,9734 $ |
| 2016/06/14 | 20,8956 $ |
| 2016/06/13 | 20,8700 $ |
| 2016/06/10 | 21,0023 $ |
| 2016/06/09 | 21,1831 $ |
| 2016/06/08 | 21,2460 $ |
| 2016/06/07 | 21,2949 $ |
| 2016/06/06 | 21,3553 $ |
| 2016/06/03 | 21,4883 $ |
| 2016/06/02 | 21,8732 $ |
| 2016/06/01 | 21,7563 $ |
| 2016/05/31 | 21,7910 $ |
| 2016/05/30 | 21,7691 $ |
| 2016/05/27 | 21,6898 $ |
| 2016/05/26 | 21,4870 $ |
| 2016/05/25 | 21,6476 $ |
| 2016/05/24 | 21,7102 $ |
| 2016/05/20 | 21,4094 $ |
| 2016/05/19 | 21,2353 $ |
| 2016/05/18 | 21,2285 $ |
| 2016/05/17 | 20,9609 $ |
| 2016/05/16 | 21,1461 $ |
| 2016/05/13 | 21,0130 $ |
| 2016/05/12 | 20,9909 $ |
| 2016/05/11 | 21,0693 $ |
| 2016/05/10 | 21,3539 $ |
| 2016/05/09 | 21,1249 $ |
| 2016/05/06 | 21,0286 $ |
| 2016/05/05 | 20,9123 $ |
| 2016/05/04 | 20,9068 $ |
| 2016/05/03 | 20,8019 $ |
| 2016/05/02 | 20,7296 $ |
| 2016/04/29 | 20,5760 $ |
| 2016/04/28 | 20,6186 $ |
| 2016/04/27 | 20,9210 $ |
| 2016/04/26 | 20,9048 $ |
| 2016/04/25 | 20,9612 $ |
| 2016/04/22 | 20,9979 $ |
| 2016/04/21 | 21,0779 $ |
| 2016/04/20 | 21,0268 $ |
| 2016/04/19 | 20,9818 $ |
| 2016/04/18 | 21,1683 $ |
| 2016/04/15 | 21,0644 $ |
| 2016/04/14 | 21,1233 $ |
| 2016/04/13 | 21,0375 $ |
| 2016/04/12 | 20,6927 $ |
| 2016/04/11 | 20,6967 $ |
| 2016/04/08 | 20,9458 $ |
| 2016/04/07 | 21,0955 $ |
| 2016/04/06 | 21,3194 $ |
| 2016/04/05 | 21,1363 $ |
| 2016/04/04 | 21,1749 $ |
| 2016/04/01 | 21,1917 $ |
| 2016/03/31 | 20,9717 $ |
| 2016/03/30 | 20,9014 $ |
| 2016/03/29 | 20,9838 $ |
| 2016/03/28 | 20,9956 $ |
| 2016/03/24 | 21,0951 $ |
| 2016/03/23 | 21,0581 $ |
| 2016/03/22 | 20,9616 $ |
| 2016/03/21 | 21,0052 $ |
| 2016/03/18 | 20,9095 $ |
| 2016/03/17 | 20,6956 $ |
| 2016/03/16 | 20,8078 $ |
| 2016/03/15 | 21,0302 $ |
| 2016/03/14 | 20,9900 $ |
| 2016/03/11 | 20,9871 $ |
| 2016/03/10 | 20,7454 $ |
| 2016/03/09 | 20,5848 $ |
| 2016/03/08 | 20,7380 $ |
| 2016/03/07 | 20,8253 $ |
| 2016/03/04 | 20,9139 $ |
| 2016/03/03 | 20,9841 $ |
| 2016/03/02 | 20,9813 $ |
| 2016/03/01 | 20,8781 $ |
| 2016/02/29 | 20,5177 $ |
| 2016/02/26 | 20,7214 $ |
| 2016/02/25 | 20,7245 $ |
| 2016/02/24 | 20,6552 $ |
| 2016/02/23 | 20,6823 $ |
| 2016/02/22 | 20,8690 $ |
| 2016/02/19 | 20,6501 $ |
| 2016/02/18 | 20,6392 $ |
| 2016/02/17 | 20,7543 $ |
| 2016/02/16 | 20,6022 $ |
| 2016/02/12 | 20,1914 $ |
| 2016/02/11 | 19,8104 $ |
| 2016/02/10 | 20,1447 $ |
| 2016/02/09 | 20,0106 $ |
| 2016/02/08 | 20,0539 $ |
| 2016/02/05 | 20,5243 $ |
| 2016/02/04 | 20,8137 $ |
| 2016/02/03 | 20,8349 $ |
| 2016/02/02 | 21,1790 $ |
| 2016/02/01 | 21,4913 $ |
| 2016/01/29 | 21,5105 $ |
| 2016/01/28 | 21,0489 $ |
| 2016/01/27 | 20,9951 $ |
| 2016/01/26 | 21,2286 $ |
| 2016/01/25 | 21,2659 $ |
| 2016/01/22 | 21,4694 $ |
| 2016/01/21 | 21,1983 $ |
| 2016/01/20 | 21,4829 $ |
| 2016/01/19 | 21,8028 $ |
| 2016/01/18 | 21,8502 $ |
| 2016/01/15 | 21,8094 $ |
| 2016/01/14 | 22,0776 $ |
| 2016/01/13 | 21,7108 $ |
| 2016/01/12 | 22,2385 $ |
| 2016/01/11 | 22,0491 $ |
| 2016/01/08 | 21,9961 $ |
| 2016/01/07 | 22,1995 $ |
| 2016/01/06 | 22,7356 $ |
| 2016/01/05 | 22,9070 $ |
| 2016/01/04 | 22,8137 $ |
| 2015/12/31 | 22,9997 $ |
| 2015/12/30 | 23,2698 $ |
| 2015/12/29 | 23,3323 $ |
| 2015/12/24 | 23,2186 $ |
| 2015/12/23 | 23,2511 $ |
| 2015/12/22 | 23,1070 $ |
| 2015/12/21 | 22,9476 $ |
| 2015/12/18 | 22,7075 $ |
| 2015/12/17 | 23,0874 $ |
| 2015/12/16 | 23,1697 $ |
| 2015/12/15 | 22,7066 $ |
| 2015/12/14 | 22,4166 $ |
| 2015/12/11 | 22,3796 $ |
| 2015/12/10 | 22,6484 $ |
| 2015/12/09 | 22,5058 $ |
| 2015/12/08 | 22,7911 $ |
| 2015/12/07 | 22,7831 $ |
| 2015/12/04 | 22,7898 $ |
| 2015/12/03 | 22,2647 $ |
| 2015/12/02 | 22,6781 $ |
| 2015/12/01 | 22,9592 $ |
| 2015/11/30 | 22,6635 $ |
| 2015/11/27 | 22,8169 $ |
| 2015/11/26 | 22,7402 $ |
| 2015/11/25 | 22,6402 $ |
| 2015/11/24 | 22,6452 $ |
| 2015/11/23 | 22,7278 $ |
| 2015/11/20 | 22,6898 $ |
| 2015/11/19 | 22,5418 $ |
| 2015/11/18 | 22,6561 $ |
| 2015/11/17 | 22,2447 $ |
| 2015/11/16 | 22,2465 $ |
| 2015/11/13 | 21,9568 $ |
| 2015/11/12 | 22,1143 $ |
| 2015/11/11 | 22,3942 $ |
| 2015/11/10 | 22,4853 $ |
| 2015/11/09 | 22,4663 $ |
| 2015/11/06 | 22,6656 $ |
| 2015/11/05 | 22,4162 $ |
| 2015/11/04 | 22,3935 $ |
| 2015/11/03 | 22,3062 $ |
| 2015/11/02 | 22,3734 $ |
| 2015/10/30 | 22,0506 $ |
| 2015/10/29 | 22,3045 $ |
| 2015/10/28 | 22,4000 $ |
| 2015/10/27 | 22,2045 $ |
| 2015/10/26 | 22,1408 $ |
| 2015/10/23 | 22,2206 $ |
| 2015/10/22 | 21,8377 $ |
| 2015/10/21 | 21,5999 $ |
| 2015/10/20 | 21,5692 $ |
| 2015/10/19 | 21,7643 $ |
| 2015/10/16 | 21,6220 $ |
| 2015/10/15 | 21,4485 $ |
| 2015/10/14 | 21,2001 $ |
| 2015/10/13 | 21,3848 $ |
| 2015/10/09 | 21,3728 $ |
| 2015/10/08 | 21,4516 $ |
| 2015/10/07 | 21,3931 $ |
| 2015/10/06 | 21,2250 $ |
| 2015/10/05 | 21,4770 $ |
| 2015/10/02 | 21,3391 $ |
| 2015/10/01 | 21,1685 $ |
| 2015/09/30 | 21,2382 $ |
| 2015/09/29 | 20,8326 $ |
| 2015/09/28 | 20,8857 $ |
| 2015/09/25 | 21,5036 $ |
| 2015/09/24 | 21,6077 $ |
| 2015/09/23 | 21,8125 $ |
| 2015/09/22 | 21,6959 $ |
| 2015/09/21 | 22,0019 $ |
| 2015/09/18 | 21,9298 $ |
| 2015/09/17 | 22,2220 $ |
| 2015/09/16 | 22,2340 $ |
| 2015/09/15 | 22,2170 $ |
| 2015/09/14 | 21,9607 $ |
| 2015/09/11 | 22,0466 $ |
| 2015/09/10 | 21,8808 $ |
| 2015/09/09 | 21,8089 $ |
| 2015/09/08 | 22,0293 $ |
| 2015/09/04 | 21,5633 $ |
| 2015/09/03 | 21,7456 $ |
| 2015/09/02 | 21,8853 $ |
| 2015/09/01 | 21,3961 $ |
| 2015/08/31 | 21,9482 $ |
| 2015/08/28 | 22,2792 $ |
| 2015/08/27 | 22,2310 $ |
| 2015/08/26 | 21,8188 $ |
| 2015/08/25 | 21,0502 $ |
| 2015/08/24 | 21,1239 $ |
| 2015/08/21 | 21,8358 $ |
| 2015/08/20 | 22,3795 $ |
| 2015/08/19 | 23,0548 $ |
| 2015/08/18 | 23,1603 $ |
| 2015/08/17 | 23,2930 $ |
| 2015/08/14 | 23,1792 $ |
| 2015/08/13 | 23,0378 $ |
| 2015/08/12 | 22,8692 $ |
| 2015/08/11 | 23,0806 $ |
| 2015/08/10 | 23,1031 $ |
| 2015/08/07 | 23,0509 $ |
| 2015/08/06 | 23,0729 $ |
| 2015/08/05 | 23,4807 $ |
| 2015/08/04 | 23,4087 $ |
| 2015/07/31 | 23,3772 $ |
| 2015/07/30 | 23,3065 $ |
| 2015/07/29 | 23,1320 $ |
| 2015/07/28 | 22,9490 $ |
| 2015/07/27 | 22,8779 $ |
| 2015/07/24 | 23,0778 $ |
| 2015/07/23 | 23,3600 $ |
| 2015/07/22 | 23,4673 $ |
| 2015/07/21 | 23,3108 $ |
| 2015/07/20 | 23,4688 $ |
| 2015/07/17 | 23,4172 $ |
| 2015/07/16 | 23,2719 $ |
| 2015/07/15 | 23,0186 $ |
| 2015/07/14 | 22,6969 $ |
| 2015/07/13 | 22,5486 $ |
| 2015/07/10 | 22,1937 $ |
| 2015/07/09 | 21,9487 $ |
| 2015/07/08 | 21,9378 $ |
| 2015/07/07 | 22,3235 $ |
| 2015/07/06 | 22,1402 $ |
| 2015/07/03 | 22,0596 $ |
| 2015/07/02 | 22,0621 $ |
| 2015/06/30 | 21,8364 $ |
| 2015/06/29 | 21,5450 $ |
| 2015/06/26 | 21,9038 $ |
| 2015/06/25 | 21,9559 $ |
| 2015/06/24 | 22,1027 $ |
| 2015/06/23 | 22,1649 $ |
| 2015/06/22 | 22,1400 $ |
| 2015/06/19 | 21,8907 $ |
| 2015/06/18 | 21,9380 $ |
| 2015/06/17 | 21,7126 $ |
| 2015/06/16 | 21,8229 $ |
| 2015/06/15 | 21,7096 $ |
| 2015/06/12 | 21,7846 $ |
| 2015/06/11 | 21,8676 $ |
| 2015/06/10 | 21,7855 $ |
| 2015/06/09 | 21,6728 $ |
| 2015/06/08 | 21,7630 $ |
| 2015/06/05 | 22,0206 $ |
| 2015/06/04 | 22,1022 $ |
| 2015/06/03 | 22,2091 $ |
| 2015/06/02 | 22,0593 $ |
| 2015/06/01 | 22,2919 $ |
| 2015/05/29 | 22,0518 $ |
| 2015/05/28 | 22,1951 $ |
| 2015/05/27 | 22,2740 $ |
| 2015/05/26 | 21,9914 $ |
| 2015/05/25 | 21,9947 $ |
| 2015/05/22 | 22,0204 $ |
| 2015/05/21 | 21,8570 $ |
| 2015/05/20 | 21,7797 $ |
| 2015/05/19 | 21,8362 $ |
| 2015/05/15 | 21,3831 $ |
| 2015/05/14 | 21,3209 $ |
| 2015/05/13 | 21,0334 $ |
| 2015/05/12 | 21,1344 $ |
| 2015/05/11 | 21,3221 $ |
| 2015/05/08 | 21,3596 $ |
| 2015/05/07 | 21,1661 $ |
| 2015/05/06 | 20,9232 $ |
| 2015/05/05 | 20,9995 $ |
| 2015/05/04 | 21,3111 $ |
| 2015/05/01 | 21,3906 $ |
| 2015/04/30 | 21,0123 $ |
| 2015/04/29 | 21,1736 $ |
| 2015/04/28 | 21,2076 $ |
| 2015/04/27 | 21,3296 $ |
| 2015/04/24 | 21,5891 $ |
| 2015/04/23 | 21,5704 $ |
| 2015/04/22 | 21,6355 $ |
| 2015/04/21 | 21,6650 $ |
| 2015/04/20 | 21,5682 $ |
| 2015/04/17 | 21,4113 $ |
| 2015/04/16 | 21,5709 $ |
| 2015/04/15 | 21,7818 $ |
| 2015/04/14 | 22,0298 $ |
| 2015/04/13 | 22,2170 $ |
| 2015/04/10 | 22,3009 $ |
| 2015/04/09 | 22,2491 $ |
| 2015/04/08 | 22,0900 $ |
| 2015/04/07 | 21,9238 $ |
| 2015/04/06 | 21,9038 $ |
| 2015/04/02 | 21,9276 $ |
| 2015/04/01 | 21,9690 $ |
| 2015/03/31 | 22,1185 $ |
| 2015/03/30 | 22,3704 $ |
| 2015/03/27 | 21,8714 $ |
| 2015/03/26 | 21,5776 $ |
| 2015/03/25 | 21,7229 $ |
| 2015/03/24 | 22,0633 $ |
| 2015/03/23 | 22,1819 $ |
| 2015/03/20 | 22,4154 $ |
| 2015/03/19 | 22,5178 $ |
| 2015/03/18 | 22,4570 $ |
| 2015/03/17 | 22,4880 $ |
| 2015/03/16 | 22,5257 $ |
| 2015/03/13 | 22,2616 $ |
| 2015/03/12 | 22,1927 $ |
| 2015/03/11 | 22,0353 $ |
| 2015/03/10 | 21,8816 $ |
| 2015/03/09 | 22,1134 $ |
| 2015/03/06 | 22,0248 $ |
| 2015/03/05 | 22,0858 $ |
| 2015/03/04 | 21,8503 $ |
| 2015/03/03 | 22,0329 $ |
| 2015/03/02 | 22,1787 $ |
| 2015/02/27 | 21,9242 $ |
| 2015/02/26 | 22,0382 $ |
| 2015/02/25 | 21,8720 $ |
| 2015/02/24 | 22,0093 $ |
| 2015/02/23 | 22,1064 $ |
| 2015/02/20 | 22,0197 $ |
| 2015/02/19 | 21,7607 $ |
| 2015/02/18 | 21,6364 $ |
| 2015/02/17 | 21,5521 $ |
| 2015/02/13 | 21,6422 $ |
| 2015/02/12 | 21,5628 $ |
| 2015/02/11 | 21,5703 $ |
| 2015/02/10 | 21,4236 $ |
| 2015/02/09 | 20,9912 $ |
| 2015/02/06 | 21,1677 $ |
| 2015/02/05 | 21,0246 $ |
| 2015/02/04 | 21,0722 $ |
| 2015/02/03 | 20,8438 $ |
| 2015/02/02 | 20,8753 $ |
| 2015/01/30 | 20,8536 $ |
| 2015/01/29 | 20,9654 $ |
| 2015/01/28 | 20,6649 $ |
| 2015/01/27 | 20,7702 $ |
| 2015/01/26 | 21,1310 $ |
| 2015/01/23 | 21,0060 $ |
| 2015/01/22 | 21,0433 $ |
| 2015/01/21 | 20,6157 $ |
| 2015/01/20 | 20,1499 $ |
| 2015/01/19 | 19,8639 $ |
| 2015/01/16 | 19,9015 $ |
| 2015/01/15 | 19,6143 $ |
| 2015/01/14 | 19,7744 $ |
| 2015/01/13 | 19,8981 $ |
| 2015/01/12 | 19,9476 $ |
| 2015/01/09 | 19,9617 $ |
| 2015/01/08 | 20,0819 $ |
| 2015/01/07 | 19,6779 $ |
| 2015/01/06 | 19,4840 $ |
| 2015/01/05 | 19,5746 $ |
| 2015/01/02 | 19,9406 $ |
| 2014/12/31 | 19,6829 $ |
| 2014/12/30 | 19,8529 $ |
| 2014/12/29 | 19,9850 $ |
| 2014/12/24 | 19,8923 $ |
| 2014/12/23 | 19,9005 $ |
| 2014/12/22 | 19,8850 $ |
| 2014/12/19 | 19,7559 $ |
| 2014/12/18 | 19,6241 $ |
| 2014/12/17 | 19,2206 $ |
| 2014/12/16 | 18,8360 $ |
| 2014/12/15 | 19,0401 $ |
| 2014/12/12 | 19,0503 $ |
| 2014/12/11 | 19,2398 $ |
| 2014/12/10 | 19,0662 $ |
| 2014/12/09 | 19,3173 $ |
| 2014/12/08 | 19,4128 $ |
| 2014/12/05 | 19,4544 $ |
| 2014/12/04 | 19,3286 $ |
| 2014/12/03 | 19,3183 $ |
| 2014/12/02 | 19,3010 $ |
| 2014/12/01 | 19,0791 $ |
| 2014/11/28 | 19,4041 $ |
| 2014/11/27 | 19,2584 $ |
| 2014/11/26 | 19,0909 $ |
| 2014/11/25 | 19,0738 $ |
| 2014/11/24 | 19,1127 $ |
| 2014/11/21 | 18,9573 $ |
| 2014/11/20 | 18,9624 $ |
| 2014/11/19 | 18,9984 $ |
| 2014/11/18 | 18,9519 $ |
| 2014/11/17 | 18,8240 $ |
| 2014/11/14 | 18,7861 $ |
| 2014/11/13 | 18,9659 $ |
| 2014/11/12 | 18,8702 $ |
| 2014/11/11 | 18,9085 $ |
| 2014/11/10 | 18,9607 $ |
| 2014/11/07 | 18,8457 $ |
| 2014/11/06 | 19,0512 $ |
| 2014/11/05 | 18,9179 $ |
| 2014/11/04 | 18,8211 $ |
| 2014/11/03 | 18,8613 $ |
| 2014/10/31 | 18,7559 $ |
| 2014/10/30 | 18,4380 $ |
| 2014/10/29 | 18,2798 $ |
| 2014/10/28 | 18,3058 $ |
| 2014/10/27 | 18,1815 $ |
| 2014/10/24 | 18,2153 $ |
| 2014/10/23 | 18,0318 $ |
| 2014/10/22 | 17,8029 $ |
| 2014/10/21 | 17,9207 $ |
| 2014/10/20 | 17,6558 $ |
| 2014/10/17 | 17,4441 $ |
| 2014/10/16 | 17,2065 $ |
| 2014/10/15 | 17,1343 $ |
| 2014/10/14 | 17,3577 $ |
| 2014/10/10 | 17,4836 $ |
| 2014/10/09 | 17,6688 $ |
| 2014/10/08 | 17,9571 $ |
| 2014/10/07 | 17,7499 $ |
| 2014/10/06 | 17,9418 $ |
| 2014/10/03 | 18,2035 $ |
| 2014/10/02 | 17,8240 $ |
| 2014/10/01 | 17,8637 $ |
| 2014/09/30 | 18,1530 $ |
| 2014/09/29 | 18,1442 $ |
| 2014/09/26 | 18,1888 $ |
| 2014/09/25 | 17,9625 $ |
| 2014/09/24 | 18,1516 $ |
| 2014/09/23 | 18,0158 $ |
| 2014/09/22 | 18,0347 $ |
| 2014/09/19 | 18,0732 $ |
| 2014/09/18 | 18,0798 $ |
| 2014/09/17 | 18,0870 $ |
| 2014/09/16 | 18,0119 $ |
| 2014/09/15 | 18,0040 $ |
| 2014/09/12 | 18,1270 $ |
| 2014/09/11 | 18,1715 $ |
| 2014/09/10 | 17,9700 $ |
| 2014/09/09 | 17,9783 $ |
| 2014/09/08 | 18,1044 $ |
| 2014/09/05 | 17,9642 $ |
| 2014/09/04 | 17,8686 $ |
| 2014/09/03 | 17,9317 $ |
| 2014/09/02 | 18,0404 $ |
| 2014/08/29 | 17,9254 $ |
| 2014/08/28 | 17,8070 $ |
| 2014/08/27 | 17,8508 $ |
| 2014/08/26 | 18,0210 $ |
| 2014/08/25 | 18,0647 $ |
| 2014/08/22 | 17,9164 $ |
| 2014/08/21 | 17,9287 $ |
| 2014/08/20 | 17,9304 $ |
| 2014/08/19 | 17,8474 $ |
| 2014/08/18 | 17,5979 $ |
| 2014/08/15 | 17,4517 $ |
| 2014/08/14 | 17,4544 $ |
| 2014/08/13 | 17,3785 $ |
| 2014/08/12 | 17,2773 $ |
| 2014/08/11 | 17,3106 $ |
| 2014/08/08 | 17,3448 $ |
| 2014/08/07 | 17,0581 $ |
| 2014/08/06 | 17,1313 $ |
| 2014/08/05 | 17,2354 $ |
| 2014/08/01 | 17,2302 $ |
| 2014/07/31 | 17,2363 $ |
| 2014/07/30 | 17,5639 $ |
| 2014/07/29 | 17,4725 $ |
| 2014/07/28 | 17,4620 $ |
| 2014/07/25 | 17,5172 $ |
| 2014/07/24 | 17,4691 $ |
| 2014/07/23 | 17,4453 $ |
| 2014/07/22 | 17,4167 $ |
| 2014/07/21 | 17,3135 $ |
| 2014/07/18 | 17,3499 $ |
| 2014/07/17 | 17,1761 $ |
| 2014/07/16 | 17,3594 $ |
| 2014/07/15 | 17,3004 $ |
| 2014/07/14 | 17,2798 $ |
| 2014/07/11 | 17,2187 $ |
| 2014/07/10 | 17,0485 $ |
| 2014/07/09 | 17,1613 $ |
| 2014/07/08 | 17,0948 $ |
| 2014/07/07 | 17,2244 $ |
| 2014/07/04 | 17,2823 $ |
| 2014/07/03 | 17,2880 $ |
| 2014/07/02 | 17,2369 $ |
| 2014/06/30 | 17,1274 $ |
| 2014/06/27 | 17,1306 $ |
| 2014/06/26 | 17,1476 $ |
| 2014/06/25 | 17,1973 $ |
| 2014/06/24 | 17,1379 $ |
| 2014/06/23 | 17,2309 $ |
| 2014/06/20 | 17,2719 $ |
| 2014/06/19 | 17,3435 $ |
| 2014/06/18 | 17,3631 $ |
| 2014/06/17 | 17,2224 $ |
| 2014/06/16 | 17,1439 $ |
| 2014/06/13 | 17,1713 $ |
| 2014/06/12 | 17,1308 $ |
| 2014/06/11 | 17,2866 $ |
| 2014/06/10 | 17,4283 $ |
| 2014/06/09 | 17,4399 $ |
| 2014/06/06 | 17,4648 $ |
| 2014/06/05 | 17,3888 $ |
| 2014/06/04 | 17,3022 $ |
| 2014/06/03 | 17,2175 $ |
| 2014/06/02 | 17,1985 $ |
| 2014/05/30 | 17,1051 $ |
| 2014/05/29 | 17,0434 $ |
| 2014/05/28 | 17,0072 $ |
| 2014/05/27 | 17,0146 $ |
| 2014/05/26 | 16,9568 $ |
| 2014/05/23 | 16,9326 $ |
| 2014/05/22 | 16,8915 $ |
| 2014/05/21 | 16,8866 $ |
| 2014/05/20 | 16,7094 $ |
| 2014/05/16 | 16,6544 $ |
| 2014/05/15 | 16,6367 $ |
| 2014/05/14 | 16,8277 $ |
| 2014/05/13 | 16,9616 $ |
| 2014/05/12 | 16,9231 $ |
| 2014/05/09 | 16,7385 $ |
| 2014/05/08 | 16,6003 $ |
| 2014/05/07 | 16,7362 $ |
| 2014/05/06 | 16,6492 $ |
| 2014/05/05 | 16,9464 $ |
| 2014/05/02 | 16,9526 $ |
| 2014/05/01 | 16,9255 $ |
| 2014/04/30 | 16,8427 $ |
| 2014/04/29 | 16,8049 $ |
| 2014/04/28 | 16,8088 $ |
| 2014/04/25 | 16,8338 $ |
| 2014/04/24 | 16,9995 $ |
| 2014/04/23 | 16,9895 $ |
| 2014/04/22 | 17,0124 $ |
| 2014/04/21 | 16,8543 $ |
| 2014/04/17 | 16,7726 $ |
| 2014/04/16 | 16,7452 $ |
| 2014/04/15 | 16,4837 $ |
| 2014/04/14 | 16,3240 $ |
| 2014/04/11 | 16,2488 $ |
| 2014/04/10 | 16,3672 $ |
| 2014/04/09 | 16,6861 $ |
| 2014/04/08 | 16,5180 $ |
| 2014/04/07 | 16,5091 $ |
| 2014/04/04 | 16,7578 $ |
| 2014/04/03 | 17,1042 $ |
| 2014/04/02 | 17,1760 $ |
| 2014/04/01 | 17,1352 $ |
| 2014/03/31 | 17,0336 $ |
| 2014/03/28 | 16,8881 $ |
| 2014/03/27 | 16,7694 $ |
| 2014/03/26 | 16,9242 $ |
| 2014/03/25 | 17,2118 $ |
| 2014/03/24 | 17,2168 $ |
| 2014/03/21 | 17,3592 $ |
| 2014/03/20 | 17,4984 $ |
| 2014/03/19 | 17,4223 $ |
| 2014/03/18 | 17,3624 $ |
| 2014/03/17 | 17,1104 $ |
| 2014/03/14 | 17,0161 $ |
| 2014/03/13 | 17,0037 $ |
| 2014/03/12 | 17,3150 $ |
| 2014/03/11 | 17,2971 $ |
| 2014/03/10 | 17,4116 $ |
| 2014/03/07 | 17,4121 $ |
| 2014/03/06 | 17,2342 $ |
| 2014/03/05 | 17,2627 $ |
| 2014/03/04 | 17,3604 $ |
| 2014/03/03 | 17,0637 $ |
| 2014/02/28 | 17,1927 $ |
| 2014/02/27 | 17,2847 $ |
| 2014/02/26 | 17,1828 $ |
| 2014/02/25 | 17,1232 $ |
| 2014/02/24 | 17,1259 $ |
| 2014/02/21 | 17,1341 $ |
| 2014/02/20 | 17,1266 $ |
| 2014/02/19 | 16,9666 $ |
| 2014/02/18 | 16,8820 $ |
| 2014/02/14 | 16,8895 $ |
| 2014/02/13 | 16,8384 $ |
| 2014/02/12 | 16,7731 $ |
| 2014/02/11 | 16,7721 $ |
| 2014/02/10 | 16,6541 $ |
| 2014/02/07 | 16,6106 $ |
| 2014/02/06 | 16,4201 $ |
| 2014/02/05 | 16,2830 $ |
| 2014/02/04 | 16,3294 $ |
| 2014/02/03 | 16,2086 $ |
| 2014/01/31 | 16,6758 $ |
| 2014/01/30 | 16,7879 $ |
| 2014/01/29 | 16,5985 $ |
| 2014/01/28 | 16,7108 $ |
| 2014/01/27 | 16,5191 $ |
| 2014/01/24 | 16,5637 $ |
| 2014/01/23 | 16,9671 $ |
| 2014/01/22 | 17,0939 $ |
| 2014/01/21 | 16,9022 $ |
| 2014/01/20 | 16,8267 $ |
| 2014/01/17 | 16,8477 $ |
| 2014/01/16 | 16,8562 $ |
| 2014/01/15 | 16,9092 $ |
| 2014/01/14 | 16,8353 $ |
| 2014/01/13 | 16,4862 $ |
| 2014/01/10 | 16,7967 $ |
| 2014/01/09 | 16,6594 $ |
| 2014/01/08 | 16,5763 $ |
| 2014/01/07 | 16,4967 $ |
| 2014/01/06 | 16,1803 $ |
| 2014/01/03 | 16,2071 $ |
| 2014/01/02 | 16,2679 $ |
| 2013/12/31 | 16,3255 $ |
| 2013/12/30 | 16,2649 $ |
| 2013/12/27 | 16,3875 $ |
| 2013/12/24 | 16,1890 $ |
| 2013/12/23 | 16,1283 $ |
| 2013/12/20 | 16,0915 $ |
| 2013/12/19 | 16,0010 $ |
| 2013/12/18 | 16,0426 $ |
| 2013/12/17 | 15,6534 $ |
| 2013/12/16 | 15,6995 $ |
| 2013/12/13 | 15,6209 $ |
| 2013/12/12 | 15,6468 $ |
| 2013/12/11 | 15,6068 $ |
| 2013/12/10 | 15,7937 $ |
| 2013/12/09 | 15,8939 $ |
| 2013/12/06 | 15,8933 $ |
| 2013/12/05 | 15,6993 $ |
| 2013/12/04 | 15,8274 $ |
| 2013/12/03 | 15,8038 $ |
| 2013/12/02 | 15,8466 $ |
| 2013/11/29 | 15,8460 $ |
| 2013/11/28 | 15,8192 $ |
| 2013/11/27 | 15,8036 $ |
| 2013/11/26 | 15,6586 $ |
| 2013/11/25 | 15,6606 $ |
| 2013/11/22 | 15,6392 $ |
| 2013/11/21 | 15,5536 $ |
| 2013/11/20 | 15,2969 $ |
| 2013/11/19 | 15,3691 $ |
| 2013/11/18 | 15,3461 $ |
| 2013/11/15 | 15,4531 $ |
| 2013/11/14 | 15,4089 $ |
| 2013/11/13 | 15,2959 $ |
| 2013/11/12 | 15,1942 $ |
| 2013/11/11 | 15,2085 $ |
| 2013/11/08 | 15,2128 $ |
| 2013/11/07 | 14,9577 $ |
| 2013/11/06 | 15,1078 $ |
| 2013/11/05 | 15,1166 $ |
| 2013/11/04 | 15,0948 $ |
| 2013/11/01 | 15,0868 $ |
| 2013/10/31 | 15,0191 $ |
| 2013/10/30 | 15,1503 $ |
| 2013/10/29 | 15,1873 $ |
| 2013/10/28 | 15,0735 $ |
| 2013/10/25 | 15,1002 $ |
| 2013/10/24 | 15,0069 $ |
| 2013/10/23 | 14,8794 $ |
| 2013/10/22 | 14,8030 $ |
| 2013/10/21 | 14,7442 $ |
| 2013/10/18 | 14,7638 $ |
| 2013/10/17 | 14,6336 $ |
| 2013/10/16 | 14,5875 $ |
| 2013/10/15 | 14,4766 $ |
| 2013/10/11 | 14,4964 $ |
| 2013/10/10 | 14,4527 $ |
| 2013/10/09 | 14,1529 $ |
| 2013/10/08 | 14,1486 $ |
| 2013/10/07 | 14,2724 $ |
| 2013/10/04 | 14,3931 $ |
| 2013/10/03 | 14,3173 $ |
| 2013/10/02 | 14,4437 $ |
| 2013/10/01 | 14,4403 $ |
| 2013/09/30 | 14,2907 $ |
| 2013/09/27 | 14,3785 $ |
| 2013/09/26 | 14,4237 $ |
| 2013/09/25 | 14,3606 $ |
| 2013/09/24 | 14,3748 $ |
| 2013/09/23 | 14,3758 $ |
| 2013/09/20 | 14,4796 $ |
| 2013/09/19 | 14,5276 $ |
| 2013/09/18 | 14,4918 $ |
| 2013/09/17 | 14,4441 $ |
| 2013/09/16 | 14,3983 $ |
| 2013/09/13 | 14,3555 $ |
| 2013/09/12 | 14,3043 $ |
| 2013/09/11 | 14,3297 $ |
| 2013/09/10 | 14,3615 $ |
| 2013/09/09 | 14,2977 $ |
| 2013/09/06 | 14,2189 $ |
| 2013/09/05 | 14,3373 $ |
| 2013/09/04 | 14,3133 $ |
| 2013/09/03 | 14,2398 $ |
| 2013/08/30 | 14,1697 $ |
| 2013/08/29 | 14,2108 $ |
| 2013/08/28 | 14,0989 $ |
| 2013/08/27 | 14,0363 $ |
| 2013/08/26 | 14,3336 $ |
| 2013/08/23 | 14,3744 $ |
| 2013/08/22 | 14,3561 $ |
| 2013/08/21 | 14,1536 $ |
| 2013/08/20 | 14,1356 $ |
| 2013/08/19 | 14,0050 $ |
| 2013/08/16 | 14,1077 $ |
| 2013/08/15 | 14,0871 $ |
| 2013/08/14 | 14,3277 $ |
| 2013/08/13 | 14,4043 $ |
| 2013/08/12 | 14,2874 $ |
| 2013/08/09 | 14,2991 $ |
| 2013/08/08 | 14,4039 $ |
| 2013/08/07 | 14,4661 $ |
| 2013/08/06 | 14,4566 $ |
| 2013/08/02 | 14,6121 $ |
| 2013/08/01 | 14,5169 $ |
| 2013/07/31 | 14,2227 $ |
| 2013/07/30 | 14,2262 $ |
| 2013/07/29 | 14,1416 $ |
| 2013/07/26 | 14,2105 $ |
| 2013/07/25 | 14,1984 $ |
| 2013/07/24 | 14,2411 $ |
| 2013/07/23 | 14,2284 $ |
| 2013/07/22 | 14,3211 $ |
| 2013/07/19 | 14,3348 $ |
| 2013/07/18 | 14,3446 $ |
| 2013/07/17 | 14,3072 $ |
| 2013/07/16 | 14,2136 $ |
| 2013/07/15 | 14,3421 $ |
| 2013/07/12 | 14,3194 $ |
| 2013/07/11 | 14,2466 $ |
| 2013/07/10 | 14,2488 $ |
| 2013/07/09 | 14,2468 $ |
| 2013/07/08 | 14,1866 $ |
| 2013/07/05 | 14,1296 $ |
| 2013/07/04 | 14,0414 $ |
| 2013/07/03 | 13,9007 $ |
| 2013/07/02 | 13,9421 $ |
| 2013/06/28 | 13,7893 $ |
| 2013/06/27 | 13,7837 $ |
| 2013/06/26 | 13,6910 $ |
| 2013/06/25 | 13,5860 $ |
| 2013/06/24 | 13,4254 $ |
| 2013/06/21 | 13,5721 $ |
| 2013/06/20 | 13,4390 $ |
| 2013/06/19 | 13,6505 $ |
| 2013/06/18 | 13,7358 $ |
| 2013/06/17 | 13,5950 $ |
| 2013/06/14 | 13,4938 $ |
| 2013/06/13 | 13,5702 $ |
| 2013/06/12 | 13,4238 $ |
| 2013/06/11 | 13,5160 $ |
| 2013/06/10 | 13,6603 $ |
| 2013/06/07 | 13,6873 $ |
| 2013/06/06 | 13,5809 $ |
| 2013/06/05 | 13,5814 $ |
| 2013/06/04 | 13,7688 $ |
| 2013/06/03 | 13,7787 $ |
| 2013/05/31 | 13,8553 $ |
| 2013/05/30 | 13,9776 $ |
| 2013/05/29 | 13,9671 $ |
| 2013/05/28 | 14,1240 $ |
| 2013/05/27 | 13,9730 $ |
| 2013/05/24 | 13,9105 $ |
| 2013/05/23 | 13,8536 $ |
| 2013/05/22 | 14,0166 $ |
| 2013/05/21 | 13,9876 $ |
| 2013/05/17 | 14,0064 $ |
| 2013/05/16 | 13,7176 $ |
| 2013/05/15 | 13,7836 $ |
| 2013/05/14 | 13,7338 $ |
| 2013/05/13 | 13,5133 $ |
| 2013/05/10 | 13,5021 $ |
| 2013/05/09 | 13,3770 $ |
| 2013/05/08 | 13,3702 $ |
| 2013/05/07 | 13,3273 $ |
| 2013/05/06 | 13,2968 $ |
| 2013/05/03 | 13,2845 $ |
| 2013/05/02 | 13,1452 $ |
| 2013/05/01 | 13,0251 $ |
| 2013/04/30 | 13,1446 $ |
| 2013/04/29 | 13,1471 $ |
| 2013/04/26 | 13,1323 $ |
| 2013/04/25 | 13,2129 $ |
| 2013/04/24 | 13,2060 $ |
| 2013/04/23 | 13,2238 $ |
| 2013/04/22 | 13,0995 $ |
| 2013/04/19 | 13,0496 $ |
| 2013/04/18 | 12,8914 $ |
| 2013/04/17 | 12,9831 $ |
| 2013/04/16 | 13,1021 $ |
| 2013/04/15 | 12,9699 $ |
| 2013/04/12 | 13,1445 $ |
| 2013/04/11 | 13,1395 $ |
| 2013/04/10 | 13,1405 $ |
| 2013/04/09 | 12,9814 $ |
| 2013/04/08 | 12,9517 $ |
| 2013/04/05 | 12,8450 $ |
| 2013/04/04 | 12,8514 $ |
| 2013/04/03 | 12,8242 $ |
| 2013/04/02 | 12,9887 $ |
| 2013/04/01 | 12,9402 $ |
| 2013/03/29 | 12,9947 $ |
| 2013/03/28 | 12,9947 $ |
| 2013/03/27 | 12,9438 $ |
| 2013/03/26 | 12,9465 $ |
| 2013/03/25 | 12,9262 $ |
| 2013/03/22 | 12,9982 $ |
| 2013/03/21 | 12,9146 $ |
| 2013/03/20 | 13,0528 $ |
| 2013/03/19 | 12,9972 $ |
| 2013/03/18 | 12,9884 $ |
| 2013/03/15 | 13,0184 $ |
| 2013/03/14 | 13,1080 $ |
| 2013/03/13 | 13,1016 $ |
| 2013/03/12 | 13,0681 $ |
| 2013/03/11 | 13,1141 $ |
| 2013/03/08 | 13,0973 $ |
| 2013/03/07 | 13,0405 $ |
| 2013/03/06 | 13,0323 $ |
| 2013/03/05 | 12,9786 $ |
| 2013/03/04 | 12,8501 $ |
| 2013/03/01 | 12,7848 $ |
| 2013/02/28 | 12,8078 $ |
| 2013/02/27 | 12,7065 $ |
| 2013/02/26 | 12,5790 $ |
| 2013/02/25 | 12,5260 $ |
| 2013/02/22 | 12,6810 $ |
| 2013/02/21 | 12,5332 $ |
| 2013/02/20 | 12,6152 $ |
| 2013/02/19 | 12,7219 $ |
| 2013/02/15 | 12,5588 $ |
| 2013/02/14 | 12,5229 $ |
| 2013/02/13 | 12,4956 $ |
| 2013/02/12 | 12,5020 $ |
| 2013/02/11 | 12,5165 $ |
| 2013/02/08 | 12,5266 $ |
| 2013/02/07 | 12,3894 $ |
| 2013/02/06 | 12,3893 $ |
| 2013/02/05 | 12,4124 $ |
| 2013/02/04 | 12,3128 $ |
| 2013/02/01 | 12,4489 $ |
| 2013/01/31 | 12,3202 $ |
| 2013/01/30 | 12,3850 $ |
| 2013/01/29 | 12,4274 $ |
| 2013/01/28 | 12,4483 $ |
| 2013/01/25 | 12,5027 $ |
| 2013/01/24 | 12,3851 $ |
| 2013/01/23 | 12,3642 $ |
| 2013/01/22 | 12,2921 $ |
| 2013/01/21 | 12,2821 $ |
| 2013/01/18 | 12,2474 $ |
| 2013/01/17 | 12,1473 $ |
| 2013/01/16 | 12,0790 $ |
| 2013/01/15 | 12,0589 $ |
| 2013/01/14 | 12,0467 $ |
| 2013/01/11 | 12,0800 $ |
| 2013/01/10 | 12,0916 $ |
| 2013/01/09 | 12,0375 $ |
| 2013/01/08 | 11,9753 $ |
| 2013/01/07 | 11,9873 $ |
| 2013/01/04 | 12,0375 $ |
| 2013/01/03 | 11,9870 $ |
| 2013/01/02 | 11,9825 $ |
| 2012/12/31 | 11,7858 $ |
| 2012/12/28 | 11,6076 $ |
| 2012/12/27 | 11,7114 $ |
| 2012/12/24 | 11,7574 $ |
| 2012/12/21 | 11,8138 $ |
| 2012/12/20 | 11,8437 $ |
| 2012/12/19 | 11,7855 $ |
| 2012/12/18 | 11,8435 $ |
| 2012/12/17 | 11,6918 $ |
| 2012/12/14 | 11,5967 $ |
| 2012/12/13 | 11,6124 $ |
| 2012/12/12 | 11,6892 $ |
| 2012/12/11 | 11,7007 $ |
| 2012/12/10 | 11,6252 $ |
| 2012/12/07 | 11,6768 $ |
| 2012/12/06 | 11,6392 $ |
| 2012/12/05 | 11,5993 $ |
| 2012/12/04 | 11,6226 $ |
| 2012/12/03 | 11,6757 $ |
| 2012/11/30 | 11,7166 $ |
| 2012/11/29 | 11,7076 $ |
| 2012/11/28 | 11,6298 $ |
| 2012/11/27 | 11,5623 $ |
| 2012/11/26 | 11,5944 $ |
| 2012/11/23 | 11,6029 $ |
| 2012/11/22 | 11,5391 $ |
| 2012/11/21 | 11,5100 $ |
| 2012/11/20 | 11,4880 $ |
| 2012/11/19 | 11,4659 $ |
| 2012/11/16 | 11,2929 $ |
| 2012/11/15 | 11,2266 $ |
| 2012/11/14 | 11,2900 $ |
| 2012/11/13 | 11,4307 $ |
| 2012/11/12 | 11,4574 $ |
| 2012/11/09 | 11,4467 $ |
| 2012/11/08 | 11,4122 $ |
| 2012/11/07 | 11,5126 $ |
| 2012/11/06 | 11,7073 $ |
| 2012/11/05 | 11,6950 $ |
| 2012/11/02 | 11,6495 $ |
| 2012/10/31 | 11,6885 $ |
| 2012/09/28 | 11,8392 $ |
| 2012/08/31 | 11,5690 $ |
| 2012/07/31 | 11,5132 $ |
| 2012/06/29 | 11,5203 $ |
| 2012/05/31 | 11,2894 $ |
| 2012/04/30 | 11,6712 $ |
| 2012/03/30 | 11,9357 $ |
| 2012/02/29 | 11,5115 $ |
| 2012/01/31 | 11,1511 $ |
| 2011/12/30 | 10,7736 $ |
| 2011/11/30 | 10,7608 $ |
| 2011/10/31 | 10,6128 $ |
| 2011/09/30 | 9,9987 $ |
| 2011/08/31 | 10,3072 $ |
| 2011/07/29 | 10,8789 $ |
| 2011/06/30 | 11,2244 $ |
| 2011/05/31 | 11,5682 $ |
| 2011/04/29 | 11,4749 $ |
| 2011/03/31 | 11,4870 $ |
| 2011/02/28 | 11,5182 $ |
| 2011/01/31 | 11,5599 $ |
| 2010/12/31 | 11,3348 $ |
| 2010/11/30 | 10,9007 $ |
| 2010/10/29 | 10,7312 $ |
| 2010/09/30 | 10,3545 $ |
| 2010/08/31 | 9,7596 $ |
| 2010/07/30 | 9,9671 $ |
| 2010/06/30 | 9,7057 $ |
| 2010/05/31 | 10,2529 $ |
| 2010/04/30 | 10,8136 $ |
| 2010/03/31 | 10,6721 $ |
| 2010/02/26 | 10,4787 $ |
| 2010/01/29 | 10,2150 $ |
| 2009/12/31 | 10,4995 $ |
| 2009/11/30 | 10,1778 $ |
| 2009/10/30 | 10,0209 $ |
| 2009/10/05 | 10,0000 $ |
Frais
| PlacementPlus 75/100 (Catégorie F) |
|---|
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/100 (Élite) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| PlacementPlus 75/75 (Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,35 | 0,00 | 2,62 |
| 3,35 | 0,00 | 3,72 |
| 2,80 | 0,00 | 3,12 |
| 1,52 | 0,00 | 2,09 |
| 2,29 | 0,00 | 3,13 |
| 1,64 | 0,00 | 2,38 |
PlacementPlus 75/100 (Catégorie F)
| Frais de gestion (%) | 2,35 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,62 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| Frais de gestion (%) | 3,35 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,72 |
PlacementPlus 75/100 (Élite)
| Frais de gestion (%) | 2,80 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,12 |
PlacementPlus 75/75 (Catégorie F)
| Frais de gestion (%) | 1,52 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,09 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| Frais de gestion (%) | 2,29 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,13 |
PlacementPlus 75/75 (Élite)
| Frais de gestion (%) | 1,64 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,38 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 (Catégorie F) | 2,35 | 0,00 | 2,62 |
| PlacementPlus 75/100 (Élite) | 2,80 | 0,00 | 3,12 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | 3,35 | 0,00 | 3,72 |
| PlacementPlus 75/75 (Catégorie F) | 1,52 | 0,00 | 2,09 |
| PlacementPlus 75/75 (Élite) | 1,64 | 0,00 | 2,38 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | 2,29 | 0,00 | 3,13 |