Vue d'ensemble
Faits en bref
Prix quotidien
16,8306 $
0,21%
(0,04 $)
20 décembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe à rendement élevé |
|---|---|
| Risques |
Faible
|
| RFG 1 | 2,13% |
| Actifs nets | 77,60 M$ |
| Date de création | 05 octobre 2009 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds d’obligations de sociétés ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Roshan Thiru, Richard Kos
Objectif de placement du fonds
Le Fonds vise à dégager des rendements à long terme et à verser un revenu stable. Le Fonds investit principalement dans un éventail diversifié de titres canadiens et américains de première qualité et d’obligations à rendement élevé.
Codes de fonds
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF8612 | MGF9212 | MGF9312 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| — | — | — | — | — | MGF6012 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| MGF8012 | MGF8112 | MGF8212 | MGF5092 | MGF7792 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
PlacementPlus 75/75(Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FE Élite | MGF8612 | DAS |
| FS Élite | MGF9212 | VES |
| FM Élite | MGF9312 | VES |
PlacementPlus 75/75 Catégorie F
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF6012 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e))
| FE | MGF8012 | Ouvert |
|---|---|---|
| FS | MGF8112 | VES |
| FM | MGF8212 | VES |
| SFR4 | MGF5092 | VES |
| SFR2 | MGF7792 | Ouvert |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/75(Élite) | — | — | — | — | — | — | MGF8612 | MGF9212 | MGF9312 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus 75/75 Catégorie F | — | — | — | — | — | MGF6012 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | MGF8012 | MGF8112 | MGF8212 | MGF5092 | MGF7792 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/75(Élite) |
|---|
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 1,15 | 2,58 | 6,06 | 7,74 | 11,10 | 2,08 | 2,83 | 2,89 | 4,06 |
| 1,17 | 2,64 | 6,19 | 7,99 | 11,38 | 2,33 | 3,07 | 3,02 | 3,66 |
| 1,11 | 2,45 | 5,78 | 7,22 | 10,52 | 1,53 | 2,26 | 2,32 | 3,51 |
PlacementPlus 75/75(Élite)
| 1 mois | 1,15 |
|---|---|
| 3 mois | 2,58 |
| 6 mois | 6,06 |
| AAJ | 7,74 |
| 1 an | 11,10 |
| 3 ans | 2,08 |
| 5 ans | 2,83 |
| 10 ans | 2,89 |
| Création | 4,06 |
PlacementPlus 75/75 Catégorie F
| 1 mois | 1,17 |
|---|---|
| 3 mois | 2,64 |
| 6 mois | 6,19 |
| AAJ | 7,99 |
| 1 an | 11,38 |
| 3 ans | 2,33 |
| 5 ans | 3,07 |
| 10 ans | 3,02 |
| Création | 3,66 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | 1,11 |
|---|---|
| 3 mois | 2,45 |
| 6 mois | 5,78 |
| AAJ | 7,22 |
| 1 an | 10,52 |
| 3 ans | 1,53 |
| 5 ans | 2,26 |
| 10 ans | 2,32 |
| Création | 3,51 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/75(Élite) | 1,15 | 2,58 | 6,06 | 7,74 | 11,10 | 2,08 | 2,83 | 2,89 | 4,06 |
| PlacementPlus 75/75 Catégorie F | 1,17 | 2,64 | 6,19 | 7,99 | 11,38 | 2,33 | 3,07 | 3,02 | 3,66 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 1,11 | 2,45 | 5,78 | 7,22 | 10,52 | 1,53 | 2,26 | 2,32 | 3,51 |
Rendement annuel (%)
| PlacementPlus 75/75(Élite) |
|---|
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 9,44 | 4,80 | 7,91 | 3,68 | 3,06 | -1,34 | 8,92 | 3,85 | -2,96 | 8,58 | 5,31 | 2,66 | -9,30 | 7,99 |
| — | — | 4,99 | 8,11 | 3,81 | 3,08 | -1,40 | 8,85 | 3,75 | -2,90 | 8,81 | 5,55 | 2,86 | -9,08 | 8,25 |
| — | 8,99 | 4,27 | 7,39 | 3,13 | 2,51 | -1,87 | 8,34 | 3,25 | -3,52 | 7,96 | 4,73 | 2,06 | -9,80 | 7,41 |
PlacementPlus 75/75(Élite)
| 2009 | — |
|---|---|
| 2010 | 9,44 |
| 2011 | 4,80 |
| 2012 | 7,91 |
| 2013 | 3,68 |
| 2014 | 3,06 |
| 2015 | -1,34 |
| 2016 | 8,92 |
| 2017 | 3,85 |
| 2018 | -2,96 |
| 2019 | 8,58 |
| 2020 | 5,31 |
| 2021 | 2,66 |
| 2022 | -9,30 |
| 2023 | 7,99 |
PlacementPlus 75/75 Catégorie F
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | 4,99 |
| 2012 | 8,11 |
| 2013 | 3,81 |
| 2014 | 3,08 |
| 2015 | -1,40 |
| 2016 | 8,85 |
| 2017 | 3,75 |
| 2018 | -2,90 |
| 2019 | 8,81 |
| 2020 | 5,55 |
| 2021 | 2,86 |
| 2022 | -9,08 |
| 2023 | 8,25 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2009 | — |
|---|---|
| 2010 | 8,99 |
| 2011 | 4,27 |
| 2012 | 7,39 |
| 2013 | 3,13 |
| 2014 | 2,51 |
| 2015 | -1,87 |
| 2016 | 8,34 |
| 2017 | 3,25 |
| 2018 | -3,52 |
| 2019 | 7,96 |
| 2020 | 4,73 |
| 2021 | 2,06 |
| 2022 | -9,80 |
| 2023 | 7,41 |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/75(Élite) | — | 9,44 | 4,80 | 7,91 | 3,68 | 3,06 | -1,34 | 8,92 | 3,85 | -2,96 | 8,58 | 5,31 | 2,66 | -9,30 | 7,99 |
| PlacementPlus 75/75 Catégorie F | — | — | 4,99 | 8,11 | 3,81 | 3,08 | -1,40 | 8,85 | 3,75 | -2,90 | 8,81 | 5,55 | 2,86 | -9,08 | 8,25 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | — | 8,99 | 4,27 | 7,39 | 3,13 | 2,51 | -1,87 | 8,34 | 3,25 | -3,52 | 7,96 | 4,73 | 2,06 | -9,80 | 7,41 |
Répartition du portefeuille à compter de 31 octobre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 98.60 |
| Trésorerie et équivalents | 2.96 |
| Actions | -1.35 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 61.41 |
| États-Unis | 32.61 |
| Luxembourg | 1.36 |
| Japon | 0.90 |
| Irlande | 0.70 |
| France | 0.53 |
| Mexique | 0.52 |
| Grande Bretagne | 0.44 |
| Australie | 0.43 |
| Royaume-Uni | 0.41 |
| Autre | 0.68 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Prêts banc. à taux variable
25.56
Américaines à haut rendement
15.87
Canadiennes qualité sup.
14.52
Sociétés canadiennes
12.01
Sociétés américaines
7.80
Canadiennes à haut rendement
6.79
Américaines de qualité supérieure
3.83
Internationales à haut rendement
2.51
Gouvernementales amér.
2.09
Actions privilégiées
1.80
Autres
7.23
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Enbridge Inc. note à taux variable, 8,25 %, 2084-01-15 | 2.29 |
| Rogers Communications Inc. note à taux variable, 5,25 %, 2082-03-15 | 2.23 |
| Cenovus Energy Inc., 3,5 %, 2028-02-07 | 2.21 |
| Gouv. du Canada, 2024-11-07 | 1.31 |
| Bank of Nova Scotia (The), 4,5 %, 2025-12-16 | 1.29 |
| ATCO Ltd. note à taux variable, 0,06 %, 2078-11-01 | 1.08 |
| Billet du Trésor des États-Unis, 4,13 %, 2044-08-15 | 1.04 |
| Gouv. du Canada, 1,75 %, 2053-12-01 | 1.02 |
| Videotron Ltee, 3,63 %, 2028-06-15 | 0.92 |
| Athene Global Funding, 2,1 %, 2025-09-24 | 0.89 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/12/20 | 16,8306 $ |
| 2024/12/19 | 16,7953 $ |
| 2024/12/18 | 16,8720 $ |
| 2024/12/17 | 16,9059 $ |
| 2024/12/16 | 16,8913 $ |
| 2024/12/13 | 16,8901 $ |
| 2024/12/12 | 16,9060 $ |
| 2024/12/11 | 16,9244 $ |
| 2024/12/10 | 16,9414 $ |
| 2024/12/09 | 16,9305 $ |
| 2024/12/06 | 16,9486 $ |
| 2024/12/05 | 16,8949 $ |
| 2024/12/04 | 16,8948 $ |
| 2024/12/03 | 16,8666 $ |
| 2024/12/02 | 16,8749 $ |
| 2024/11/29 | 16,8559 $ |
| 2024/11/28 | 16,7970 $ |
| 2024/11/27 | 16,7878 $ |
| 2024/11/26 | 16,7683 $ |
| 2024/11/25 | 16,7494 $ |
| 2024/11/22 | 16,6794 $ |
| 2024/11/21 | 16,6627 $ |
| 2024/11/20 | 16,6901 $ |
| 2024/11/19 | 16,7060 $ |
| 2024/11/18 | 16,7232 $ |
| 2024/11/15 | 16,7260 $ |
| 2024/11/14 | 16,7275 $ |
| 2024/11/13 | 16,7075 $ |
| 2024/11/12 | 16,7123 $ |
| 2024/11/11 | 16,7555 $ |
| 2024/11/08 | 16,7475 $ |
| 2024/11/07 | 16,7089 $ |
| 2024/11/06 | 16,6598 $ |
| 2024/11/05 | 16,6622 $ |
| 2024/11/04 | 16,6710 $ |
| 2024/11/01 | 16,6500 $ |
| 2024/10/31 | 16,6714 $ |
| 2024/10/30 | 16,6664 $ |
| 2024/10/29 | 16,6542 $ |
| 2024/10/28 | 16,6539 $ |
| 2024/10/25 | 16,6502 $ |
| 2024/10/24 | 16,6501 $ |
| 2024/10/23 | 16,6284 $ |
| 2024/10/22 | 16,6524 $ |
| 2024/10/21 | 16,6606 $ |
| 2024/10/18 | 16,6978 $ |
| 2024/10/17 | 16,6757 $ |
| 2024/10/16 | 16,6927 $ |
| 2024/10/15 | 16,6749 $ |
| 2024/10/11 | 16,6271 $ |
| 2024/10/10 | 16,6089 $ |
| 2024/10/09 | 16,5901 $ |
| 2024/10/08 | 16,5869 $ |
| 2024/10/07 | 16,5793 $ |
| 2024/10/04 | 16,6002 $ |
| 2024/10/03 | 16,6413 $ |
| 2024/10/02 | 16,6619 $ |
| 2024/10/01 | 16,6876 $ |
| 2024/09/30 | 16,6870 $ |
| 2024/09/27 | 16,6842 $ |
| 2024/09/26 | 16,6450 $ |
| 2024/09/25 | 16,6470 $ |
| 2024/09/24 | 16,6712 $ |
| 2024/09/23 | 16,6721 $ |
| 2024/09/20 | 16,6810 $ |
| 2024/09/19 | 16,6805 $ |
| 2024/09/18 | 16,6692 $ |
| 2024/09/17 | 16,6667 $ |
| 2024/09/16 | 16,6670 $ |
| 2024/09/13 | 16,6278 $ |
| 2024/09/12 | 16,6087 $ |
| 2024/09/11 | 16,5995 $ |
| 2024/09/10 | 16,6086 $ |
| 2024/09/09 | 16,5878 $ |
| 2024/09/06 | 16,5603 $ |
| 2024/09/05 | 16,5471 $ |
| 2024/09/04 | 16,5252 $ |
| 2024/09/03 | 16,4920 $ |
| 2024/08/30 | 16,4535 $ |
| 2024/08/29 | 16,4622 $ |
| 2024/08/28 | 16,4685 $ |
| 2024/08/27 | 16,4776 $ |
| 2024/08/26 | 16,4780 $ |
| 2024/08/23 | 16,4822 $ |
| 2024/08/22 | 16,4584 $ |
| 2024/08/21 | 16,4803 $ |
| 2024/08/20 | 16,4758 $ |
| 2024/08/19 | 16,4450 $ |
| 2024/08/16 | 16,4421 $ |
| 2024/08/15 | 16,4257 $ |
| 2024/08/14 | 16,4396 $ |
| 2024/08/13 | 16,4247 $ |
| 2024/08/12 | 16,3960 $ |
| 2024/08/09 | 16,3759 $ |
| 2024/08/08 | 16,3489 $ |
| 2024/08/07 | 16,3531 $ |
| 2024/08/06 | 16,3642 $ |
| 2024/08/02 | 16,4430 $ |
| 2024/08/01 | 16,4121 $ |
| 2024/07/31 | 16,3749 $ |
| 2024/07/30 | 16,3432 $ |
| 2024/07/29 | 16,3308 $ |
| 2024/07/26 | 16,3074 $ |
| 2024/07/25 | 16,2767 $ |
| 2024/07/24 | 16,2672 $ |
| 2024/07/23 | 16,2710 $ |
| 2024/07/22 | 16,2521 $ |
| 2024/07/19 | 16,2411 $ |
| 2024/07/18 | 16,2523 $ |
| 2024/07/17 | 16,2644 $ |
| 2024/07/16 | 16,2603 $ |
| 2024/07/15 | 16,2198 $ |
| 2024/07/12 | 16,2090 $ |
| 2024/07/11 | 16,1784 $ |
| 2024/07/10 | 16,1369 $ |
| 2024/07/09 | 16,1203 $ |
| 2024/07/08 | 16,1303 $ |
| 2024/07/05 | 16,1041 $ |
| 2024/07/04 | 16,0465 $ |
| 2024/07/03 | 16,0568 $ |
| 2024/07/02 | 16,0376 $ |
| 2024/06/28 | 16,0865 $ |
| 2024/06/27 | 16,0930 $ |
| 2024/06/26 | 16,0876 $ |
| 2024/06/25 | 16,1353 $ |
| 2024/06/24 | 16,1467 $ |
| 2024/06/21 | 16,1435 $ |
| 2024/06/20 | 16,1461 $ |
| 2024/06/19 | 16,1650 $ |
| 2024/06/18 | 16,1766 $ |
| 2024/06/17 | 16,1438 $ |
| 2024/06/14 | 16,1628 $ |
| 2024/06/13 | 16,1589 $ |
| 2024/06/12 | 16,1167 $ |
| 2024/06/11 | 16,0573 $ |
| 2024/06/10 | 16,0341 $ |
| 2024/06/07 | 16,0456 $ |
| 2024/06/06 | 16,0934 $ |
| 2024/06/05 | 16,0940 $ |
| 2024/06/04 | 16,0491 $ |
| 2024/06/03 | 16,0005 $ |
| 2024/05/31 | 15,9345 $ |
| 2024/05/30 | 15,8925 $ |
| 2024/05/29 | 15,8653 $ |
| 2024/05/28 | 15,9012 $ |
| 2024/05/27 | 15,9290 $ |
| 2024/05/24 | 15,9354 $ |
| 2024/05/23 | 15,9385 $ |
| 2024/05/22 | 15,9611 $ |
| 2024/05/21 | 15,9733 $ |
| 2024/05/17 | 15,9392 $ |
| 2024/05/16 | 15,9648 $ |
| 2024/05/15 | 15,9568 $ |
| 2024/05/14 | 15,8902 $ |
| 2024/05/13 | 15,8845 $ |
| 2024/05/10 | 15,8741 $ |
| 2024/05/09 | 15,9116 $ |
| 2024/05/08 | 15,8979 $ |
| 2024/05/07 | 15,9153 $ |
| 2024/05/06 | 15,8969 $ |
| 2024/05/03 | 15,8667 $ |
| 2024/05/02 | 15,7992 $ |
| 2024/05/01 | 15,7654 $ |
| 2024/04/30 | 15,7323 $ |
| 2024/04/29 | 15,7530 $ |
| 2024/04/26 | 15,7135 $ |
| 2024/04/25 | 15,6818 $ |
| 2024/04/24 | 15,7232 $ |
| 2024/04/23 | 15,7354 $ |
| 2024/04/22 | 15,7132 $ |
| 2024/04/19 | 15,6990 $ |
| 2024/04/18 | 15,6906 $ |
| 2024/04/17 | 15,7192 $ |
| 2024/04/16 | 15,7008 $ |
| 2024/04/15 | 15,7251 $ |
| 2024/04/12 | 15,7776 $ |
| 2024/04/11 | 15,7410 $ |
| 2024/04/10 | 15,7579 $ |
| 2024/04/09 | 15,8253 $ |
| 2024/04/08 | 15,7920 $ |
| 2024/04/05 | 15,8007 $ |
| 2024/04/04 | 15,8072 $ |
| 2024/04/03 | 15,7817 $ |
| 2024/04/02 | 15,7860 $ |
| 2024/04/01 | 15,8096 $ |
| 2024/03/28 | 15,8715 $ |
| 2024/03/27 | 15,8710 $ |
| 2024/03/26 | 15,8454 $ |
| 2024/03/25 | 15,8510 $ |
| 2024/03/22 | 15,8705 $ |
| 2024/03/21 | 15,8279 $ |
| 2024/03/20 | 15,8239 $ |
| 2024/03/19 | 15,8087 $ |
| 2024/03/18 | 15,7664 $ |
| 2024/03/15 | 15,7766 $ |
| 2024/03/14 | 15,7852 $ |
| 2024/03/13 | 15,8241 $ |
| 2024/03/12 | 15,8332 $ |
| 2024/03/11 | 15,8489 $ |
| 2024/03/08 | 15,8493 $ |
| 2024/03/07 | 15,8328 $ |
| 2024/03/06 | 15,8280 $ |
| 2024/03/05 | 15,8229 $ |
| 2024/03/04 | 15,7867 $ |
| 2024/03/01 | 15,7915 $ |
| 2024/02/29 | 15,7575 $ |
| 2024/02/28 | 15,7378 $ |
| 2024/02/27 | 15,7230 $ |
| 2024/02/26 | 15,7440 $ |
| 2024/02/23 | 15,7528 $ |
| 2024/02/22 | 15,7086 $ |
| 2024/02/21 | 15,6793 $ |
| 2024/02/20 | 15,6866 $ |
| 2024/02/16 | 15,6500 $ |
| 2024/02/15 | 15,6724 $ |
| 2024/02/14 | 15,6589 $ |
| 2024/02/13 | 15,6122 $ |
| 2024/02/12 | 15,6744 $ |
| 2024/02/09 | 15,6750 $ |
| 2024/02/08 | 15,6662 $ |
| 2024/02/07 | 15,6961 $ |
| 2024/02/06 | 15,7036 $ |
| 2024/02/05 | 15,6633 $ |
| 2024/02/02 | 15,7228 $ |
| 2024/02/01 | 15,7910 $ |
| 2024/01/31 | 15,7277 $ |
| 2024/01/30 | 15,7069 $ |
| 2024/01/29 | 15,6829 $ |
| 2024/01/26 | 15,6451 $ |
| 2024/01/25 | 15,6574 $ |
| 2024/01/24 | 15,6240 $ |
| 2024/01/23 | 15,6264 $ |
| 2024/01/22 | 15,6322 $ |
| 2024/01/19 | 15,5972 $ |
| 2024/01/18 | 15,6079 $ |
| 2024/01/17 | 15,6166 $ |
| 2024/01/16 | 15,6687 $ |
| 2024/01/15 | 15,7325 $ |
| 2024/01/12 | 15,7170 $ |
| 2024/01/11 | 15,6983 $ |
| 2024/01/10 | 15,6619 $ |
| 2024/01/09 | 15,6607 $ |
| 2024/01/08 | 15,6425 $ |
| 2024/01/05 | 15,5996 $ |
| 2024/01/04 | 15,6233 $ |
| 2024/01/03 | 15,6653 $ |
| 2024/01/02 | 15,6795 $ |
| 2023/12/29 | 15,7204 $ |
| 2023/12/28 | 15,7214 $ |
| 2023/12/27 | 15,7407 $ |
| 2023/12/22 | 15,6631 $ |
| 2023/12/21 | 15,6966 $ |
| 2023/12/20 | 15,7115 $ |
| 2023/12/19 | 15,6680 $ |
| 2023/12/18 | 15,6519 $ |
| 2023/12/15 | 15,6667 $ |
| 2023/12/14 | 15,6572 $ |
| 2023/12/13 | 15,5207 $ |
| 2023/12/12 | 15,4073 $ |
| 2023/12/11 | 15,3823 $ |
| 2023/12/08 | 15,3989 $ |
| 2023/12/07 | 15,4509 $ |
| 2023/12/06 | 15,4322 $ |
| 2023/12/05 | 15,3898 $ |
| 2023/12/04 | 15,3245 $ |
| 2023/12/01 | 15,3231 $ |
| 2023/11/30 | 15,2520 $ |
| 2023/11/29 | 15,2731 $ |
| 2023/11/28 | 15,2039 $ |
| 2023/11/27 | 15,1607 $ |
| 2023/11/24 | 15,1055 $ |
| 2023/11/23 | 15,1231 $ |
| 2023/11/22 | 15,1391 $ |
| 2023/11/21 | 15,1137 $ |
| 2023/11/20 | 15,1063 $ |
| 2023/11/17 | 15,0760 $ |
| 2023/11/16 | 15,0705 $ |
| 2023/11/15 | 15,0314 $ |
| 2023/11/14 | 15,0822 $ |
| 2023/11/13 | 14,9499 $ |
| 2023/11/10 | 14,9537 $ |
| 2023/11/09 | 14,9410 $ |
| 2023/11/08 | 15,0049 $ |
| 2023/11/07 | 14,9803 $ |
| 2023/11/06 | 14,9618 $ |
| 2023/11/03 | 14,9880 $ |
| 2023/11/02 | 14,8920 $ |
| 2023/11/01 | 14,7840 $ |
| 2023/10/31 | 14,7163 $ |
| 2023/10/30 | 14,6880 $ |
| 2023/10/27 | 14,7067 $ |
| 2023/10/26 | 14,6906 $ |
| 2023/10/25 | 14,6544 $ |
| 2023/10/24 | 14,6948 $ |
| 2023/10/23 | 14,6623 $ |
| 2023/10/20 | 14,6232 $ |
| 2023/10/19 | 14,6184 $ |
| 2023/10/18 | 14,6611 $ |
| 2023/10/17 | 14,6883 $ |
| 2023/10/16 | 14,7373 $ |
| 2023/10/13 | 14,7695 $ |
| 2023/10/12 | 14,7443 $ |
| 2023/10/11 | 14,8017 $ |
| 2023/10/10 | 14,7871 $ |
| 2023/10/06 | 14,6755 $ |
| 2023/10/05 | 14,7060 $ |
| 2023/10/04 | 14,7028 $ |
| 2023/10/03 | 14,6725 $ |
| 2023/10/02 | 14,7923 $ |
| 2023/09/29 | 14,8183 $ |
| 2023/09/28 | 14,7891 $ |
| 2023/09/27 | 14,7802 $ |
| 2023/09/26 | 14,8207 $ |
| 2023/09/25 | 14,8426 $ |
| 2023/09/22 | 14,8921 $ |
| 2023/09/21 | 14,8765 $ |
| 2023/09/20 | 14,9357 $ |
| 2023/09/19 | 14,9331 $ |
| 2023/09/18 | 14,9927 $ |
| 2023/09/15 | 15,0037 $ |
| 2023/09/14 | 15,0300 $ |
| 2023/09/13 | 15,0328 $ |
| 2023/09/12 | 15,0291 $ |
| 2023/09/11 | 15,0366 $ |
| 2023/09/08 | 15,0503 $ |
| 2023/09/07 | 15,0517 $ |
| 2023/09/06 | 15,0349 $ |
| 2023/09/05 | 15,0520 $ |
| 2023/09/01 | 15,1055 $ |
| 2023/08/31 | 15,0992 $ |
| 2023/08/30 | 15,0874 $ |
| 2023/08/29 | 15,0736 $ |
| 2023/08/28 | 15,0022 $ |
| 2023/08/25 | 14,9820 $ |
| 2023/08/24 | 14,9810 $ |
| 2023/08/23 | 15,0020 $ |
| 2023/08/22 | 14,9108 $ |
| 2023/08/21 | 14,9096 $ |
| 2023/08/18 | 14,9471 $ |
| 2023/08/17 | 14,9291 $ |
| 2023/08/16 | 14,9615 $ |
| 2023/08/15 | 14,9737 $ |
| 2023/08/14 | 15,0102 $ |
| 2023/08/11 | 15,0176 $ |
| 2023/08/10 | 15,0461 $ |
| 2023/08/09 | 15,0686 $ |
| 2023/08/08 | 15,0684 $ |
| 2023/08/04 | 15,0301 $ |
| 2023/08/03 | 14,9360 $ |
| 2023/08/02 | 14,9984 $ |
| 2023/08/01 | 15,0133 $ |
| 2023/07/31 | 15,0560 $ |
| 2023/07/28 | 15,0465 $ |
| 2023/07/27 | 15,0039 $ |
| 2023/07/26 | 15,0625 $ |
| 2023/07/25 | 15,0273 $ |
| 2023/07/24 | 15,0440 $ |
| 2023/07/21 | 15,0658 $ |
| 2023/07/20 | 15,0356 $ |
| 2023/07/19 | 15,0996 $ |
| 2023/07/18 | 15,0703 $ |
| 2023/07/17 | 15,0404 $ |
| 2023/07/14 | 15,0578 $ |
| 2023/07/13 | 15,0718 $ |
| 2023/07/12 | 15,0087 $ |
| 2023/07/11 | 14,9189 $ |
| 2023/07/10 | 14,9131 $ |
| 2023/07/07 | 14,8853 $ |
| 2023/07/06 | 14,9084 $ |
| 2023/07/05 | 14,9779 $ |
| 2023/07/04 | 15,0188 $ |
| 2023/06/30 | 15,0384 $ |
| 2023/06/29 | 14,9784 $ |
| 2023/06/28 | 15,0384 $ |
| 2023/06/27 | 14,9816 $ |
| 2023/06/26 | 14,9726 $ |
| 2023/06/23 | 14,9571 $ |
| 2023/06/22 | 14,9343 $ |
| 2023/06/21 | 14,9856 $ |
| 2023/06/20 | 15,0242 $ |
| 2023/06/19 | 15,0026 $ |
| 2023/06/16 | 15,0167 $ |
| 2023/06/15 | 15,0268 $ |
| 2023/06/14 | 14,9949 $ |
| 2023/06/13 | 14,9707 $ |
| 2023/06/12 | 15,0116 $ |
| 2023/06/09 | 14,9863 $ |
| 2023/06/08 | 14,9757 $ |
| 2023/06/07 | 14,9592 $ |
| 2023/06/06 | 15,0280 $ |
| 2023/06/05 | 15,0364 $ |
| 2023/06/02 | 15,0338 $ |
| 2023/06/01 | 15,0362 $ |
| 2023/05/31 | 15,0148 $ |
| 2023/05/30 | 14,9909 $ |
| 2023/05/29 | 14,9226 $ |
| 2023/05/26 | 14,9228 $ |
| 2023/05/25 | 14,9321 $ |
| 2023/05/24 | 14,9584 $ |
| 2023/05/23 | 14,9891 $ |
| 2023/05/19 | 15,0196 $ |
| 2023/05/18 | 14,9929 $ |
| 2023/05/17 | 15,0274 $ |
| 2023/05/16 | 15,0481 $ |
| 2023/05/15 | 15,1120 $ |
| 2023/05/12 | 15,1492 $ |
| 2023/05/11 | 15,1717 $ |
| 2023/05/10 | 15,1324 $ |
| 2023/05/09 | 15,0868 $ |
| 2023/05/08 | 15,0916 $ |
| 2023/05/05 | 15,1208 $ |
| 2023/05/04 | 15,1751 $ |
| 2023/05/03 | 15,2096 $ |
| 2023/05/02 | 15,1816 $ |
| 2023/05/01 | 15,1287 $ |
| 2023/04/28 | 15,1826 $ |
| 2023/04/27 | 15,1174 $ |
| 2023/04/26 | 15,1477 $ |
| 2023/04/25 | 15,1774 $ |
| 2023/04/24 | 15,1145 $ |
| 2023/04/21 | 15,0926 $ |
| 2023/04/20 | 15,0613 $ |
| 2023/04/19 | 15,0396 $ |
| 2023/04/18 | 15,0465 $ |
| 2023/04/17 | 15,0294 $ |
| 2023/04/14 | 15,0504 $ |
| 2023/04/13 | 15,0784 $ |
| 2023/04/12 | 15,0883 $ |
| 2023/04/11 | 15,0651 $ |
| 2023/04/10 | 15,0574 $ |
| 2023/04/06 | 15,0948 $ |
| 2023/04/05 | 15,1035 $ |
| 2023/04/04 | 15,1139 $ |
| 2023/04/03 | 15,0835 $ |
| 2023/03/31 | 15,0312 $ |
| 2023/03/30 | 14,9647 $ |
| 2023/03/29 | 14,9204 $ |
| 2023/03/28 | 14,9088 $ |
| 2023/03/27 | 14,9476 $ |
| 2023/03/24 | 15,0071 $ |
| 2023/03/23 | 15,0496 $ |
| 2023/03/22 | 15,0472 $ |
| 2023/03/21 | 14,9406 $ |
| 2023/03/20 | 14,9284 $ |
| 2023/03/17 | 15,0016 $ |
| 2023/03/16 | 14,9405 $ |
| 2023/03/15 | 14,9891 $ |
| 2023/03/14 | 15,0105 $ |
| 2023/03/13 | 15,0335 $ |
| 2023/03/10 | 15,0124 $ |
| 2023/03/09 | 14,9726 $ |
| 2023/03/08 | 14,9415 $ |
| 2023/03/07 | 14,9360 $ |
| 2023/03/06 | 14,9319 $ |
| 2023/03/03 | 14,9219 $ |
| 2023/03/02 | 14,8215 $ |
| 2023/03/01 | 14,8637 $ |
| 2023/02/28 | 14,9007 $ |
| 2023/02/27 | 14,8734 $ |
| 2023/02/24 | 14,8536 $ |
| 2023/02/23 | 14,8788 $ |
| 2023/02/22 | 14,8263 $ |
| 2023/02/21 | 14,7880 $ |
| 2023/02/17 | 14,8900 $ |
| 2023/02/16 | 14,9093 $ |
| 2023/02/15 | 14,9375 $ |
| 2023/02/14 | 14,9639 $ |
| 2023/02/13 | 15,0096 $ |
| 2023/02/10 | 14,9810 $ |
| 2023/02/09 | 15,0858 $ |
| 2023/02/08 | 15,1120 $ |
| 2023/02/07 | 15,0989 $ |
| 2023/02/06 | 15,1104 $ |
| 2023/02/03 | 15,1874 $ |
| 2023/02/02 | 15,2435 $ |
| 2023/02/01 | 15,1330 $ |
| 2023/01/31 | 15,0772 $ |
| 2023/01/30 | 15,0655 $ |
| 2023/01/27 | 15,0767 $ |
| 2023/01/26 | 15,0867 $ |
| 2023/01/25 | 15,0910 $ |
| 2023/01/24 | 15,0678 $ |
| 2023/01/23 | 15,0538 $ |
| 2023/01/20 | 15,0567 $ |
| 2023/01/19 | 15,0974 $ |
| 2023/01/18 | 15,1300 $ |
| 2023/01/17 | 15,0474 $ |
| 2023/01/16 | 15,0416 $ |
| 2023/01/13 | 15,0260 $ |
| 2023/01/12 | 15,0167 $ |
| 2023/01/11 | 14,9432 $ |
| 2023/01/10 | 14,8830 $ |
| 2023/01/09 | 14,8839 $ |
| 2023/01/06 | 14,8325 $ |
| 2023/01/05 | 14,7479 $ |
| 2023/01/04 | 14,7420 $ |
| 2023/01/03 | 14,6997 $ |
| 2022/12/30 | 14,6359 $ |
| 2022/12/29 | 14,6446 $ |
| 2022/12/28 | 14,6582 $ |
| 2022/12/23 | 14,7325 $ |
| 2022/12/22 | 14,7822 $ |
| 2022/12/21 | 14,7995 $ |
| 2022/12/20 | 14,7716 $ |
| 2022/12/19 | 14,8435 $ |
| 2022/12/16 | 14,8940 $ |
| 2022/12/15 | 14,9275 $ |
| 2022/12/14 | 14,9438 $ |
| 2022/12/13 | 14,9138 $ |
| 2022/12/12 | 14,8477 $ |
| 2022/12/09 | 14,8531 $ |
| 2022/12/08 | 14,8724 $ |
| 2022/12/07 | 14,8688 $ |
| 2022/12/06 | 14,8686 $ |
| 2022/12/05 | 14,8408 $ |
| 2022/12/02 | 14,8648 $ |
| 2022/12/01 | 14,8367 $ |
| 2022/11/30 | 14,7266 $ |
| 2022/11/29 | 14,6884 $ |
| 2022/11/28 | 14,6989 $ |
| 2022/11/25 | 14,7005 $ |
| 2022/11/24 | 14,6724 $ |
| 2022/11/23 | 14,6630 $ |
| 2022/11/22 | 14,5991 $ |
| 2022/11/21 | 14,5708 $ |
| 2022/11/18 | 14,5354 $ |
| 2022/11/17 | 14,5233 $ |
| 2022/11/16 | 14,5693 $ |
| 2022/11/15 | 14,5349 $ |
| 2022/11/14 | 14,4797 $ |
| 2022/11/11 | 14,4622 $ |
| 2022/11/10 | 14,4558 $ |
| 2022/11/09 | 14,2905 $ |
| 2022/11/08 | 14,3070 $ |
| 2022/11/07 | 14,2785 $ |
| 2022/11/04 | 14,3073 $ |
| 2022/11/03 | 14,3439 $ |
| 2022/11/02 | 14,4393 $ |
| 2022/11/01 | 14,4464 $ |
| 2022/10/31 | 14,4352 $ |
| 2022/10/28 | 14,4638 $ |
| 2022/10/27 | 14,4415 $ |
| 2022/10/26 | 14,3881 $ |
| 2022/10/25 | 14,2954 $ |
| 2022/10/24 | 14,2453 $ |
| 2022/10/21 | 14,2202 $ |
| 2022/10/20 | 14,2064 $ |
| 2022/10/19 | 14,2602 $ |
| 2022/10/18 | 14,3582 $ |
| 2022/10/17 | 14,3073 $ |
| 2022/10/14 | 14,2784 $ |
| 2022/10/13 | 14,2876 $ |
| 2022/10/12 | 14,3096 $ |
| 2022/10/11 | 14,3166 $ |
| 2022/10/07 | 14,3830 $ |
| 2022/10/06 | 14,4396 $ |
| 2022/10/05 | 14,4286 $ |
| 2022/10/04 | 14,4725 $ |
| 2022/10/03 | 14,3669 $ |
| 2022/09/30 | 14,3309 $ |
| 2022/09/29 | 14,3203 $ |
| 2022/09/28 | 14,3901 $ |
| 2022/09/27 | 14,3462 $ |
| 2022/09/26 | 14,4127 $ |
| 2022/09/23 | 14,5046 $ |
| 2022/09/22 | 14,5819 $ |
| 2022/09/21 | 14,6473 $ |
| 2022/09/20 | 14,6254 $ |
| 2022/09/19 | 14,6314 $ |
| 2022/09/16 | 14,6312 $ |
| 2022/09/15 | 14,6615 $ |
| 2022/09/14 | 14,6928 $ |
| 2022/09/13 | 14,7055 $ |
| 2022/09/12 | 14,7835 $ |
| 2022/09/09 | 14,7651 $ |
| 2022/09/08 | 14,7078 $ |
| 2022/09/07 | 14,6902 $ |
| 2022/09/06 | 14,6609 $ |
| 2022/09/02 | 14,6956 $ |
| 2022/09/01 | 14,6571 $ |
| 2022/08/31 | 14,7134 $ |
| 2022/08/30 | 14,7572 $ |
| 2022/08/29 | 14,8101 $ |
| 2022/08/26 | 14,8651 $ |
| 2022/08/25 | 14,8797 $ |
| 2022/08/24 | 14,8521 $ |
| 2022/08/23 | 14,8648 $ |
| 2022/08/22 | 14,8940 $ |
| 2022/08/19 | 14,9861 $ |
| 2022/08/18 | 15,0447 $ |
| 2022/08/17 | 15,0457 $ |
| 2022/08/16 | 15,1116 $ |
| 2022/08/15 | 15,1365 $ |
| 2022/08/12 | 15,1062 $ |
| 2022/08/11 | 15,0883 $ |
| 2022/08/10 | 15,0754 $ |
| 2022/08/09 | 15,0222 $ |
| 2022/08/08 | 15,0510 $ |
| 2022/08/05 | 15,0063 $ |
| 2022/08/04 | 15,0465 $ |
| 2022/08/03 | 15,0013 $ |
| 2022/08/02 | 14,9775 $ |
| 2022/07/29 | 14,9737 $ |
| 2022/07/28 | 14,9003 $ |
| 2022/07/27 | 14,8168 $ |
| 2022/07/26 | 14,7754 $ |
| 2022/07/25 | 14,7907 $ |
| 2022/07/22 | 14,7879 $ |
| 2022/07/21 | 14,7106 $ |
| 2022/07/20 | 14,6389 $ |
| 2022/07/19 | 14,5854 $ |
| 2022/07/18 | 14,5669 $ |
| 2022/07/15 | 14,5419 $ |
| 2022/07/14 | 14,5006 $ |
| 2022/07/13 | 14,5103 $ |
| 2022/07/12 | 14,5195 $ |
| 2022/07/11 | 14,5037 $ |
| 2022/07/08 | 14,4661 $ |
| 2022/07/07 | 14,4698 $ |
| 2022/07/06 | 14,4416 $ |
| 2022/07/05 | 14,4607 $ |
| 2022/07/04 | 14,4346 $ |
| 2022/06/30 | 14,4096 $ |
| 2022/06/29 | 14,4320 $ |
| 2022/06/28 | 14,4798 $ |
| 2022/06/27 | 14,5076 $ |
| 2022/06/24 | 14,5319 $ |
| 2022/06/23 | 14,5160 $ |
| 2022/06/22 | 14,4812 $ |
| 2022/06/21 | 14,4846 $ |
| 2022/06/20 | 14,4978 $ |
| 2022/06/17 | 14,5095 $ |
| 2022/06/16 | 14,4923 $ |
| 2022/06/15 | 14,5519 $ |
| 2022/06/14 | 14,4580 $ |
| 2022/06/13 | 14,5300 $ |
| 2022/06/10 | 14,7530 $ |
| 2022/06/09 | 14,8653 $ |
| 2022/06/08 | 14,8808 $ |
| 2022/06/07 | 14,9156 $ |
| 2022/06/06 | 14,9460 $ |
| 2022/06/03 | 14,9828 $ |
| 2022/06/02 | 15,0223 $ |
| 2022/06/01 | 15,0190 $ |
| 2022/05/31 | 15,0482 $ |
| 2022/05/30 | 15,0686 $ |
| 2022/05/27 | 15,0841 $ |
| 2022/05/26 | 15,0219 $ |
| 2022/05/25 | 14,9148 $ |
| 2022/05/24 | 14,8478 $ |
| 2022/05/20 | 14,8335 $ |
| 2022/05/19 | 14,8146 $ |
| 2022/05/18 | 14,8299 $ |
| 2022/05/17 | 14,8758 $ |
| 2022/05/16 | 14,9102 $ |
| 2022/05/13 | 14,9174 $ |
| 2022/05/12 | 14,9108 $ |
| 2022/05/11 | 14,9444 $ |
| 2022/05/10 | 14,9624 $ |
| 2022/05/09 | 14,9692 $ |
| 2022/05/06 | 15,0174 $ |
| 2022/05/05 | 15,0774 $ |
| 2022/05/04 | 15,1162 $ |
| 2022/05/03 | 15,1167 $ |
| 2022/05/02 | 15,1171 $ |
| 2022/04/29 | 15,1607 $ |
| 2022/04/28 | 15,2257 $ |
| 2022/04/27 | 15,2318 $ |
| 2022/04/26 | 15,2618 $ |
| 2022/04/25 | 15,2401 $ |
| 2022/04/22 | 15,2513 $ |
| 2022/04/21 | 15,2813 $ |
| 2022/04/20 | 15,3079 $ |
| 2022/04/19 | 15,3252 $ |
| 2022/04/18 | 15,3496 $ |
| 2022/04/14 | 15,3743 $ |
| 2022/04/13 | 15,3982 $ |
| 2022/04/12 | 15,3951 $ |
| 2022/04/11 | 15,3572 $ |
| 2022/04/08 | 15,4214 $ |
| 2022/04/07 | 15,4547 $ |
| 2022/04/06 | 15,4715 $ |
| 2022/04/05 | 15,5143 $ |
| 2022/04/04 | 15,5410 $ |
| 2022/04/01 | 15,5193 $ |
| 2022/03/31 | 15,5440 $ |
| 2022/03/30 | 15,5258 $ |
| 2022/03/29 | 15,4966 $ |
| 2022/03/28 | 15,4430 $ |
| 2022/03/25 | 15,4307 $ |
| 2022/03/24 | 15,4695 $ |
| 2022/03/23 | 15,4839 $ |
| 2022/03/22 | 15,4737 $ |
| 2022/03/21 | 15,4939 $ |
| 2022/03/18 | 15,5293 $ |
| 2022/03/17 | 15,5009 $ |
| 2022/03/16 | 15,4566 $ |
| 2022/03/15 | 15,4020 $ |
| 2022/03/14 | 15,4174 $ |
| 2022/03/11 | 15,5143 $ |
| 2022/03/10 | 15,5522 $ |
| 2022/03/09 | 15,5948 $ |
| 2022/03/08 | 15,5922 $ |
| 2022/03/07 | 15,6421 $ |
| 2022/03/04 | 15,7150 $ |
| 2022/03/03 | 15,7329 $ |
| 2022/03/02 | 15,7427 $ |
| 2022/03/01 | 15,7789 $ |
| 2022/02/28 | 15,7426 $ |
| 2022/02/25 | 15,7331 $ |
| 2022/02/24 | 15,6831 $ |
| 2022/02/23 | 15,7106 $ |
| 2022/02/22 | 15,7262 $ |
| 2022/02/18 | 15,7362 $ |
| 2022/02/17 | 15,7354 $ |
| 2022/02/16 | 15,7320 $ |
| 2022/02/15 | 15,7408 $ |
| 2022/02/14 | 15,7393 $ |
| 2022/02/11 | 15,7949 $ |
| 2022/02/10 | 15,8165 $ |
| 2022/02/09 | 15,8848 $ |
| 2022/02/08 | 15,8699 $ |
| 2022/02/07 | 15,8730 $ |
| 2022/02/04 | 15,8964 $ |
| 2022/02/03 | 15,9394 $ |
| 2022/02/02 | 15,9730 $ |
| 2022/02/01 | 15,9418 $ |
| 2022/01/31 | 15,9313 $ |
| 2022/01/28 | 15,9462 $ |
| 2022/01/27 | 15,9744 $ |
| 2022/01/26 | 15,9956 $ |
| 2022/01/25 | 15,9720 $ |
| 2022/01/24 | 15,9918 $ |
| 2022/01/21 | 16,0284 $ |
| 2022/01/20 | 16,0329 $ |
| 2022/01/19 | 16,0451 $ |
| 2022/01/18 | 16,0392 $ |
| 2022/01/17 | 16,0838 $ |
| 2022/01/14 | 16,0966 $ |
| 2022/01/13 | 16,1147 $ |
| 2022/01/12 | 16,1096 $ |
| 2022/01/11 | 16,1158 $ |
| 2022/01/10 | 16,1079 $ |
| 2022/01/07 | 16,1303 $ |
| 2022/01/06 | 16,1627 $ |
| 2022/01/05 | 16,1865 $ |
| 2022/01/04 | 16,1956 $ |
| 2021/12/31 | 16,2258 $ |
| 2021/12/30 | 16,2457 $ |
| 2021/12/29 | 16,2332 $ |
| 2021/12/24 | 16,2146 $ |
| 2021/12/23 | 16,2214 $ |
| 2021/12/22 | 16,2221 $ |
| 2021/12/21 | 16,2154 $ |
| 2021/12/20 | 16,2133 $ |
| 2021/12/17 | 16,2105 $ |
| 2021/12/16 | 16,2028 $ |
| 2021/12/15 | 16,2026 $ |
| 2021/12/14 | 16,1882 $ |
| 2021/12/13 | 16,2007 $ |
| 2021/12/10 | 16,1650 $ |
| 2021/12/09 | 16,1590 $ |
| 2021/12/08 | 16,1350 $ |
| 2021/12/07 | 16,1315 $ |
| 2021/12/06 | 16,1321 $ |
| 2021/12/03 | 16,1295 $ |
| 2021/12/02 | 16,1224 $ |
| 2021/12/01 | 16,1180 $ |
| 2021/11/30 | 16,1064 $ |
| 2021/11/29 | 16,1106 $ |
| 2021/11/26 | 16,0990 $ |
| 2021/11/25 | 16,0930 $ |
| 2021/11/24 | 16,0971 $ |
| 2021/11/23 | 16,1145 $ |
| 2021/11/22 | 16,1417 $ |
| 2021/11/19 | 16,1620 $ |
| 2021/11/18 | 16,1638 $ |
| 2021/11/17 | 16,1543 $ |
| 2021/11/16 | 16,1486 $ |
| 2021/11/15 | 16,1659 $ |
| 2021/11/12 | 16,1840 $ |
| 2021/11/11 | 16,1894 $ |
| 2021/11/10 | 16,1797 $ |
| 2021/11/09 | 16,2219 $ |
| 2021/11/08 | 16,2060 $ |
| 2021/11/05 | 16,2136 $ |
| 2021/11/04 | 16,1810 $ |
| 2021/11/03 | 16,1428 $ |
| 2021/11/02 | 16,1424 $ |
| 2021/11/01 | 16,1268 $ |
| 2021/10/29 | 16,1344 $ |
| 2021/10/28 | 16,1435 $ |
| 2021/10/27 | 16,1516 $ |
| 2021/10/26 | 16,1633 $ |
| 2021/10/25 | 16,1447 $ |
| 2021/10/22 | 16,1424 $ |
| 2021/10/21 | 16,1407 $ |
| 2021/10/20 | 16,1595 $ |
| 2021/10/19 | 16,1607 $ |
| 2021/10/18 | 16,1607 $ |
| 2021/10/15 | 16,1767 $ |
| 2021/10/14 | 16,1866 $ |
| 2021/10/13 | 16,1619 $ |
| 2021/10/12 | 16,1677 $ |
| 2021/10/08 | 16,1858 $ |
| 2021/10/07 | 16,2165 $ |
| 2021/10/06 | 16,2262 $ |
| 2021/10/05 | 16,2349 $ |
| 2021/10/04 | 16,2468 $ |
| 2021/10/01 | 16,2668 $ |
| 2021/09/30 | 16,2544 $ |
| 2021/09/29 | 16,2580 $ |
| 2021/09/28 | 16,2452 $ |
| 2021/09/27 | 16,2592 $ |
| 2021/09/24 | 16,2719 $ |
| 2021/09/23 | 16,2796 $ |
| 2021/09/22 | 16,3077 $ |
| 2021/09/21 | 16,3087 $ |
| 2021/09/20 | 16,2981 $ |
| 2021/09/17 | 16,3061 $ |
| 2021/09/16 | 16,3059 $ |
| 2021/09/15 | 16,3038 $ |
| 2021/09/14 | 16,3089 $ |
| 2021/09/13 | 16,2930 $ |
| 2021/09/10 | 16,2784 $ |
| 2021/09/09 | 16,2861 $ |
| 2021/09/08 | 16,2958 $ |
| 2021/09/07 | 16,2794 $ |
| 2021/09/03 | 16,2725 $ |
| 2021/09/02 | 16,2840 $ |
| 2021/09/01 | 16,2784 $ |
| 2021/08/31 | 16,2694 $ |
| 2021/08/30 | 16,2655 $ |
| 2021/08/27 | 16,2568 $ |
| 2021/08/26 | 16,2366 $ |
| 2021/08/25 | 16,2311 $ |
| 2021/08/24 | 16,2268 $ |
| 2021/08/23 | 16,2306 $ |
| 2021/08/20 | 16,2350 $ |
| 2021/08/19 | 16,2244 $ |
| 2021/08/18 | 16,2126 $ |
| 2021/08/17 | 16,2099 $ |
| 2021/08/16 | 16,2072 $ |
| 2021/08/13 | 16,1969 $ |
| 2021/08/12 | 16,1797 $ |
| 2021/08/11 | 16,1683 $ |
| 2021/08/10 | 16,1786 $ |
| 2021/08/09 | 16,1927 $ |
| 2021/08/06 | 16,1962 $ |
| 2021/08/05 | 16,1970 $ |
| 2021/08/04 | 16,2075 $ |
| 2021/08/03 | 16,2266 $ |
| 2021/07/30 | 16,2124 $ |
| 2021/07/29 | 16,2089 $ |
| 2021/07/28 | 16,2241 $ |
| 2021/07/27 | 16,2280 $ |
| 2021/07/26 | 16,2260 $ |
| 2021/07/23 | 16,2346 $ |
| 2021/07/22 | 16,2268 $ |
| 2021/07/21 | 16,2179 $ |
| 2021/07/20 | 16,2318 $ |
| 2021/07/19 | 16,2272 $ |
| 2021/07/16 | 16,2254 $ |
| 2021/07/15 | 16,2251 $ |
| 2021/07/14 | 16,2199 $ |
| 2021/07/13 | 16,2102 $ |
| 2021/07/12 | 16,2087 $ |
| 2021/07/09 | 16,2087 $ |
| 2021/07/08 | 16,2245 $ |
| 2021/07/07 | 16,2216 $ |
| 2021/07/06 | 16,2057 $ |
| 2021/07/05 | 16,1746 $ |
| 2021/07/02 | 16,1775 $ |
| 2021/06/30 | 16,1682 $ |
| 2021/06/29 | 16,1558 $ |
| 2021/06/28 | 16,1478 $ |
| 2021/06/25 | 16,1258 $ |
| 2021/06/24 | 16,1377 $ |
| 2021/06/23 | 16,1186 $ |
| 2021/06/22 | 16,1286 $ |
| 2021/06/21 | 16,1418 $ |
| 2021/06/18 | 16,1299 $ |
| 2021/06/17 | 16,1182 $ |
| 2021/06/16 | 16,1134 $ |
| 2021/06/15 | 16,1298 $ |
| 2021/06/14 | 16,1200 $ |
| 2021/06/11 | 16,1238 $ |
| 2021/06/10 | 16,1102 $ |
| 2021/06/09 | 16,1013 $ |
| 2021/06/08 | 16,0855 $ |
| 2021/06/07 | 16,0756 $ |
| 2021/06/04 | 16,0776 $ |
| 2021/06/03 | 16,0633 $ |
| 2021/06/02 | 16,0638 $ |
| 2021/06/01 | 16,0420 $ |
| 2021/05/31 | 16,0405 $ |
| 2021/05/28 | 16,0344 $ |
| 2021/05/27 | 16,0290 $ |
| 2021/05/26 | 16,0328 $ |
| 2021/05/25 | 16,0203 $ |
| 2021/05/21 | 15,9891 $ |
| 2021/05/20 | 15,9821 $ |
| 2021/05/19 | 15,9762 $ |
| 2021/05/18 | 15,9855 $ |
| 2021/05/17 | 15,9849 $ |
| 2021/05/14 | 15,9853 $ |
| 2021/05/13 | 15,9775 $ |
| 2021/05/12 | 15,9699 $ |
| 2021/05/11 | 15,9909 $ |
| 2021/05/10 | 16,0197 $ |
| 2021/05/07 | 16,0263 $ |
| 2021/05/06 | 16,0159 $ |
| 2021/05/05 | 16,0190 $ |
| 2021/05/04 | 16,0160 $ |
| 2021/05/03 | 16,0129 $ |
| 2021/04/30 | 16,0053 $ |
| 2021/04/29 | 15,9962 $ |
| 2021/04/28 | 15,9986 $ |
| 2021/04/27 | 15,9936 $ |
| 2021/04/26 | 15,9993 $ |
| 2021/04/23 | 16,0005 $ |
| 2021/04/22 | 15,9950 $ |
| 2021/04/21 | 15,9894 $ |
| 2021/04/20 | 15,9979 $ |
| 2021/04/19 | 16,0011 $ |
| 2021/04/16 | 16,0042 $ |
| 2021/04/15 | 16,0215 $ |
| 2021/04/14 | 15,9957 $ |
| 2021/04/13 | 15,9977 $ |
| 2021/04/12 | 15,9999 $ |
| 2021/04/09 | 16,0052 $ |
| 2021/04/08 | 16,0151 $ |
| 2021/04/07 | 16,0020 $ |
| 2021/04/06 | 15,9890 $ |
| 2021/04/05 | 15,9619 $ |
| 2021/04/01 | 15,9609 $ |
| 2021/03/31 | 15,9397 $ |
| 2021/03/30 | 15,9345 $ |
| 2021/03/29 | 15,9328 $ |
| 2021/03/26 | 15,9340 $ |
| 2021/03/25 | 15,9355 $ |
| 2021/03/24 | 15,9255 $ |
| 2021/03/23 | 15,9084 $ |
| 2021/03/22 | 15,8873 $ |
| 2021/03/19 | 15,8654 $ |
| 2021/03/18 | 15,8560 $ |
| 2021/03/17 | 15,8820 $ |
| 2021/03/16 | 15,8939 $ |
| 2021/03/15 | 15,9097 $ |
| 2021/03/12 | 15,9064 $ |
| 2021/03/11 | 15,9464 $ |
| 2021/03/10 | 15,9316 $ |
| 2021/03/09 | 15,9193 $ |
| 2021/03/08 | 15,9101 $ |
| 2021/03/05 | 15,9178 $ |
| 2021/03/04 | 15,9279 $ |
| 2021/03/03 | 15,9639 $ |
| 2021/03/02 | 15,9825 $ |
| 2021/03/01 | 15,9727 $ |
| 2021/02/26 | 15,9372 $ |
| 2021/02/25 | 15,9270 $ |
| 2021/02/24 | 15,9813 $ |
| 2021/02/23 | 15,9910 $ |
| 2021/02/22 | 16,0011 $ |
| 2021/02/19 | 16,0124 $ |
| 2021/02/18 | 16,0284 $ |
| 2021/02/17 | 16,0438 $ |
| 2021/02/16 | 16,0382 $ |
| 2021/02/12 | 16,0528 $ |
| 2021/02/11 | 16,0581 $ |
| 2021/02/10 | 16,0458 $ |
| 2021/02/09 | 16,0389 $ |
| 2021/02/08 | 16,0263 $ |
| 2021/02/05 | 16,0117 $ |
| 2021/02/04 | 16,0065 $ |
| 2021/02/03 | 15,9919 $ |
| 2021/02/02 | 15,9884 $ |
| 2021/02/01 | 15,9806 $ |
| 2021/01/29 | 15,9641 $ |
| 2021/01/28 | 15,9747 $ |
| 2021/01/27 | 15,9654 $ |
| 2021/01/26 | 15,9838 $ |
| 2021/01/25 | 15,9883 $ |
| 2021/01/22 | 15,9813 $ |
| 2021/01/21 | 15,9787 $ |
| 2021/01/20 | 15,9814 $ |
| 2021/01/19 | 15,9768 $ |
| 2021/01/18 | 15,9670 $ |
| 2021/01/15 | 15,9603 $ |
| 2021/01/14 | 15,9441 $ |
| 2021/01/13 | 15,9428 $ |
| 2021/01/12 | 15,9207 $ |
| 2021/01/11 | 15,9231 $ |
| 2021/01/08 | 15,9298 $ |
| 2021/01/07 | 15,9123 $ |
| 2021/01/06 | 15,9066 $ |
| 2021/01/05 | 15,9021 $ |
| 2021/01/04 | 15,9008 $ |
| 2020/12/31 | 15,8986 $ |
| 2020/12/30 | 15,8862 $ |
| 2020/12/29 | 15,8754 $ |
| 2020/12/24 | 15,8392 $ |
| 2020/12/23 | 15,8347 $ |
| 2020/12/22 | 15,8404 $ |
| 2020/12/21 | 15,8175 $ |
| 2020/12/18 | 15,8314 $ |
| 2020/12/17 | 15,8243 $ |
| 2020/12/16 | 15,8143 $ |
| 2020/12/15 | 15,8002 $ |
| 2020/12/14 | 15,7977 $ |
| 2020/12/11 | 15,7918 $ |
| 2020/12/10 | 15,7916 $ |
| 2020/12/09 | 15,7863 $ |
| 2020/12/08 | 15,7841 $ |
| 2020/12/07 | 15,7777 $ |
| 2020/12/04 | 15,7647 $ |
| 2020/12/03 | 15,7652 $ |
| 2020/12/02 | 15,7371 $ |
| 2020/12/01 | 15,7274 $ |
| 2020/11/30 | 15,7109 $ |
| 2020/11/27 | 15,6996 $ |
| 2020/11/26 | 15,6935 $ |
| 2020/11/25 | 15,6824 $ |
| 2020/11/24 | 15,6796 $ |
| 2020/11/23 | 15,6459 $ |
| 2020/11/20 | 15,6235 $ |
| 2020/11/19 | 15,6087 $ |
| 2020/11/18 | 15,6045 $ |
| 2020/11/17 | 15,5853 $ |
| 2020/11/16 | 15,5748 $ |
| 2020/11/13 | 15,5532 $ |
| 2020/11/12 | 15,5461 $ |
| 2020/11/11 | 15,5755 $ |
| 2020/11/10 | 15,5710 $ |
| 2020/11/09 | 15,5742 $ |
| 2020/11/06 | 15,4815 $ |
| 2020/11/05 | 15,4785 $ |
| 2020/11/04 | 15,4239 $ |
| 2020/11/03 | 15,3397 $ |
| 2020/11/02 | 15,3168 $ |
| 2020/10/30 | 15,3003 $ |
| 2020/10/29 | 15,3180 $ |
| 2020/10/28 | 15,3321 $ |
| 2020/10/27 | 15,3848 $ |
| 2020/10/26 | 15,3910 $ |
| 2020/10/23 | 15,4059 $ |
| 2020/10/22 | 15,3966 $ |
| 2020/10/21 | 15,4088 $ |
| 2020/10/20 | 15,4113 $ |
| 2020/10/19 | 15,4247 $ |
| 2020/10/16 | 15,4233 $ |
| 2020/10/15 | 15,4218 $ |
| 2020/10/14 | 15,4160 $ |
| 2020/10/13 | 15,4198 $ |
| 2020/10/09 | 15,3881 $ |
| 2020/10/08 | 15,3922 $ |
| 2020/10/07 | 15,3761 $ |
| 2020/10/06 | 15,3766 $ |
| 2020/10/05 | 15,3403 $ |
| 2020/10/02 | 15,3330 $ |
| 2020/10/01 | 15,3383 $ |
| 2020/09/30 | 15,3317 $ |
| 2020/09/29 | 15,3261 $ |
| 2020/09/28 | 15,3220 $ |
| 2020/09/25 | 15,3038 $ |
| 2020/09/24 | 15,3143 $ |
| 2020/09/23 | 15,3498 $ |
| 2020/09/22 | 15,3599 $ |
| 2020/09/21 | 15,3637 $ |
| 2020/09/18 | 15,3861 $ |
| 2020/09/17 | 15,3988 $ |
| 2020/09/16 | 15,4008 $ |
| 2020/09/15 | 15,3991 $ |
| 2020/09/14 | 15,3914 $ |
| 2020/09/11 | 15,3818 $ |
| 2020/09/10 | 15,3759 $ |
| 2020/09/09 | 15,3739 $ |
| 2020/09/08 | 15,3725 $ |
| 2020/09/04 | 15,3775 $ |
| 2020/09/03 | 15,4143 $ |
| 2020/09/02 | 15,4083 $ |
| 2020/09/01 | 15,3759 $ |
| 2020/08/31 | 15,3423 $ |
| 2020/08/28 | 15,3531 $ |
| 2020/08/27 | 15,3432 $ |
| 2020/08/26 | 15,3370 $ |
| 2020/08/25 | 15,3398 $ |
| 2020/08/24 | 15,3274 $ |
| 2020/08/21 | 15,3022 $ |
| 2020/08/20 | 15,2979 $ |
| 2020/08/19 | 15,2844 $ |
| 2020/08/18 | 15,2894 $ |
| 2020/08/17 | 15,2867 $ |
| 2020/08/14 | 15,2881 $ |
| 2020/08/13 | 15,2961 $ |
| 2020/08/12 | 15,3129 $ |
| 2020/08/11 | 15,3330 $ |
| 2020/08/10 | 15,3385 $ |
| 2020/08/07 | 15,3434 $ |
| 2020/08/06 | 15,3244 $ |
| 2020/08/05 | 15,2879 $ |
| 2020/08/04 | 15,3003 $ |
| 2020/07/31 | 15,2741 $ |
| 2020/07/30 | 15,2691 $ |
| 2020/07/29 | 15,2317 $ |
| 2020/07/28 | 15,2165 $ |
| 2020/07/27 | 15,1955 $ |
| 2020/07/24 | 15,1971 $ |
| 2020/07/23 | 15,1864 $ |
| 2020/07/22 | 15,1775 $ |
| 2020/07/21 | 15,1639 $ |
| 2020/07/20 | 15,1325 $ |
| 2020/07/17 | 15,1050 $ |
| 2020/07/16 | 15,0837 $ |
| 2020/07/15 | 15,0408 $ |
| 2020/07/14 | 15,0043 $ |
| 2020/07/13 | 14,9932 $ |
| 2020/07/10 | 14,9642 $ |
| 2020/07/09 | 14,9709 $ |
| 2020/07/08 | 14,9722 $ |
| 2020/07/07 | 15,0104 $ |
| 2020/07/06 | 14,9876 $ |
| 2020/07/03 | 14,9531 $ |
| 2020/07/02 | 14,9586 $ |
| 2020/06/30 | 14,8950 $ |
| 2020/06/29 | 14,9098 $ |
| 2020/06/26 | 14,9438 $ |
| 2020/06/25 | 14,9632 $ |
| 2020/06/24 | 14,9758 $ |
| 2020/06/23 | 15,0085 $ |
| 2020/06/22 | 15,0187 $ |
| 2020/06/19 | 15,0191 $ |
| 2020/06/18 | 15,0196 $ |
| 2020/06/17 | 15,0294 $ |
| 2020/06/16 | 15,0217 $ |
| 2020/06/15 | 14,9168 $ |
| 2020/06/12 | 14,9232 $ |
| 2020/06/11 | 14,8934 $ |
| 2020/06/10 | 14,9830 $ |
| 2020/06/09 | 14,9858 $ |
| 2020/06/08 | 14,9864 $ |
| 2020/06/05 | 14,9242 $ |
| 2020/06/04 | 14,8405 $ |
| 2020/06/03 | 14,8195 $ |
| 2020/06/02 | 14,7217 $ |
| 2020/06/01 | 14,6818 $ |
| 2020/05/29 | 14,7006 $ |
| 2020/05/28 | 14,6780 $ |
| 2020/05/27 | 14,6237 $ |
| 2020/05/26 | 14,5864 $ |
| 2020/05/25 | 14,5533 $ |
| 2020/05/22 | 14,5548 $ |
| 2020/05/21 | 14,5087 $ |
| 2020/05/20 | 14,4388 $ |
| 2020/05/19 | 14,3727 $ |
| 2020/05/15 | 14,3087 $ |
| 2020/05/14 | 14,3231 $ |
| 2020/05/13 | 14,3716 $ |
| 2020/05/12 | 14,4022 $ |
| 2020/05/11 | 14,3739 $ |
| 2020/05/08 | 14,3525 $ |
| 2020/05/07 | 14,3567 $ |
| 2020/05/06 | 14,3401 $ |
| 2020/05/05 | 14,3107 $ |
| 2020/05/04 | 14,2784 $ |
| 2020/05/01 | 14,3079 $ |
| 2020/04/30 | 14,2790 $ |
| 2020/04/29 | 14,2535 $ |
| 2020/04/28 | 14,2344 $ |
| 2020/04/27 | 14,2242 $ |
| 2020/04/24 | 14,2547 $ |
| 2020/04/23 | 14,2658 $ |
| 2020/04/22 | 14,2929 $ |
| 2020/04/21 | 14,3019 $ |
| 2020/04/20 | 14,3783 $ |
| 2020/04/17 | 14,3898 $ |
| 2020/04/16 | 14,3591 $ |
| 2020/04/15 | 14,3180 $ |
| 2020/04/14 | 14,2443 $ |
| 2020/04/13 | 14,1771 $ |
| 2020/04/09 | 14,0735 $ |
| 2020/04/08 | 13,8008 $ |
| 2020/04/07 | 13,7366 $ |
| 2020/04/06 | 13,6889 $ |
| 2020/04/03 | 13,6615 $ |
| 2020/04/02 | 13,7107 $ |
| 2020/04/01 | 13,7665 $ |
| 2020/03/31 | 13,8297 $ |
| 2020/03/30 | 13,7296 $ |
| 2020/03/27 | 13,6075 $ |
| 2020/03/26 | 13,4876 $ |
| 2020/03/25 | 13,3046 $ |
| 2020/03/24 | 13,1736 $ |
| 2020/03/23 | 13,1629 $ |
| 2020/03/20 | 13,3695 $ |
| 2020/03/19 | 13,4243 $ |
| 2020/03/18 | 13,6717 $ |
| 2020/03/17 | 14,0205 $ |
| 2020/03/16 | 14,1561 $ |
| 2020/03/13 | 14,4599 $ |
| 2020/03/12 | 14,5171 $ |
| 2020/03/11 | 14,8512 $ |
| 2020/03/10 | 15,0011 $ |
| 2020/03/09 | 15,0308 $ |
| 2020/03/06 | 15,2930 $ |
| 2020/03/05 | 15,3784 $ |
| 2020/03/04 | 15,3963 $ |
| 2020/03/03 | 15,3672 $ |
| 2020/03/02 | 15,2824 $ |
| 2020/02/28 | 15,2758 $ |
| 2020/02/27 | 15,3297 $ |
| 2020/02/26 | 15,3825 $ |
| 2020/02/25 | 15,4202 $ |
| 2020/02/24 | 15,4353 $ |
| 2020/02/21 | 15,4559 $ |
| 2020/02/20 | 15,4484 $ |
| 2020/02/19 | 15,4377 $ |
| 2020/02/18 | 15,4459 $ |
| 2020/02/14 | 15,4361 $ |
| 2020/02/13 | 15,4171 $ |
| 2020/02/12 | 15,4093 $ |
| 2020/02/11 | 15,4205 $ |
| 2020/02/10 | 15,4297 $ |
| 2020/02/07 | 15,4165 $ |
| 2020/02/06 | 15,3970 $ |
| 2020/02/05 | 15,3873 $ |
| 2020/02/04 | 15,3856 $ |
| 2020/02/03 | 15,3921 $ |
| 2020/01/31 | 15,3728 $ |
| 2020/01/30 | 15,3675 $ |
| 2020/01/29 | 15,3828 $ |
| 2020/01/28 | 15,3658 $ |
| 2020/01/27 | 15,3523 $ |
| 2020/01/24 | 15,3711 $ |
| 2020/01/23 | 15,3690 $ |
| 2020/01/22 | 15,3737 $ |
| 2020/01/21 | 15,3528 $ |
| 2020/01/20 | 15,3395 $ |
| 2020/01/17 | 15,3346 $ |
| 2020/01/16 | 15,3327 $ |
| 2020/01/15 | 15,3286 $ |
| 2020/01/14 | 15,3128 $ |
| 2020/01/13 | 15,2936 $ |
| 2020/01/10 | 15,2874 $ |
| 2020/01/09 | 15,2734 $ |
| 2020/01/08 | 15,2478 $ |
| 2020/01/07 | 15,2511 $ |
| 2020/01/06 | 15,2371 $ |
| 2020/01/03 | 15,2423 $ |
| 2020/01/02 | 15,2126 $ |
| 2019/12/31 | 15,1807 $ |
| 2019/12/30 | 15,2034 $ |
| 2019/12/27 | 15,2231 $ |
| 2019/12/24 | 15,2240 $ |
| 2019/12/23 | 15,2216 $ |
| 2019/12/20 | 15,2182 $ |
| 2019/12/19 | 15,1956 $ |
| 2019/12/18 | 15,1696 $ |
| 2019/12/17 | 15,1624 $ |
| 2019/12/16 | 15,1380 $ |
| 2019/12/13 | 15,1433 $ |
| 2019/12/12 | 15,0913 $ |
| 2019/12/11 | 15,0993 $ |
| 2019/12/10 | 15,0790 $ |
| 2019/12/09 | 15,0639 $ |
| 2019/12/06 | 15,0667 $ |
| 2019/12/05 | 15,0250 $ |
| 2019/12/04 | 15,0439 $ |
| 2019/12/03 | 15,0672 $ |
| 2019/12/02 | 15,0437 $ |
| 2019/11/29 | 15,0703 $ |
| 2019/11/28 | 15,0671 $ |
| 2019/11/27 | 15,0623 $ |
| 2019/11/26 | 15,0652 $ |
| 2019/11/25 | 15,0499 $ |
| 2019/11/22 | 15,0330 $ |
| 2019/11/21 | 15,0343 $ |
| 2019/11/20 | 15,0609 $ |
| 2019/11/19 | 15,0512 $ |
| 2019/11/18 | 15,0537 $ |
| 2019/11/15 | 15,0611 $ |
| 2019/11/14 | 15,0613 $ |
| 2019/11/13 | 15,0502 $ |
| 2019/11/12 | 15,0484 $ |
| 2019/11/11 | 15,0644 $ |
| 2019/11/08 | 15,0603 $ |
| 2019/11/07 | 15,0510 $ |
| 2019/11/06 | 15,0715 $ |
| 2019/11/05 | 15,0580 $ |
| 2019/11/04 | 15,0770 $ |
| 2019/11/01 | 15,0928 $ |
| 2019/10/31 | 15,0997 $ |
| 2019/10/30 | 15,0934 $ |
| 2019/10/29 | 15,0485 $ |
| 2019/10/28 | 15,0362 $ |
| 2019/10/25 | 15,0537 $ |
| 2019/10/24 | 15,0633 $ |
| 2019/10/23 | 15,0628 $ |
| 2019/10/22 | 15,0586 $ |
| 2019/10/21 | 15,0451 $ |
| 2019/10/18 | 15,0484 $ |
| 2019/10/17 | 15,0479 $ |
| 2019/10/16 | 15,0560 $ |
| 2019/10/15 | 15,0411 $ |
| 2019/10/11 | 15,0377 $ |
| 2019/10/10 | 15,0695 $ |
| 2019/10/09 | 15,1050 $ |
| 2019/10/08 | 15,1147 $ |
| 2019/10/07 | 15,1325 $ |
| 2019/10/04 | 15,1524 $ |
| 2019/10/03 | 15,1421 $ |
| 2019/10/02 | 15,1235 $ |
| 2019/10/01 | 15,1410 $ |
| 2019/09/30 | 15,1301 $ |
| 2019/09/27 | 15,1375 $ |
| 2019/09/26 | 15,1498 $ |
| 2019/09/25 | 15,1424 $ |
| 2019/09/24 | 15,1849 $ |
| 2019/09/23 | 15,1655 $ |
| 2019/09/20 | 15,1531 $ |
| 2019/09/19 | 15,1379 $ |
| 2019/09/18 | 15,1292 $ |
| 2019/09/17 | 15,1196 $ |
| 2019/09/16 | 15,1076 $ |
| 2019/09/13 | 15,0754 $ |
| 2019/09/12 | 15,0853 $ |
| 2019/09/11 | 15,0909 $ |
| 2019/09/10 | 15,0870 $ |
| 2019/09/09 | 15,0967 $ |
| 2019/09/06 | 15,1082 $ |
| 2019/09/05 | 15,1191 $ |
| 2019/09/04 | 15,1472 $ |
| 2019/09/03 | 15,1522 $ |
| 2019/08/30 | 15,1419 $ |
| 2019/08/29 | 15,1415 $ |
| 2019/08/28 | 15,1286 $ |
| 2019/08/27 | 15,1089 $ |
| 2019/08/26 | 15,0869 $ |
| 2019/08/23 | 15,0897 $ |
| 2019/08/22 | 15,0708 $ |
| 2019/08/21 | 15,0764 $ |
| 2019/08/20 | 15,0812 $ |
| 2019/08/19 | 15,0643 $ |
| 2019/08/16 | 15,0740 $ |
| 2019/08/15 | 15,0914 $ |
| 2019/08/14 | 15,0740 $ |
| 2019/08/13 | 15,0768 $ |
| 2019/08/12 | 15,0800 $ |
| 2019/08/09 | 15,0690 $ |
| 2019/08/08 | 15,0867 $ |
| 2019/08/07 | 15,0728 $ |
| 2019/08/06 | 15,0795 $ |
| 2019/08/02 | 15,0976 $ |
| 2019/08/01 | 15,1089 $ |
| 2019/07/31 | 15,0699 $ |
| 2019/07/30 | 15,0667 $ |
| 2019/07/29 | 15,0690 $ |
| 2019/07/26 | 15,0687 $ |
| 2019/07/25 | 15,0586 $ |
| 2019/07/24 | 15,0609 $ |
| 2019/07/23 | 15,0418 $ |
| 2019/07/22 | 15,0312 $ |
| 2019/07/19 | 15,0143 $ |
| 2019/07/18 | 15,0147 $ |
| 2019/07/17 | 15,0112 $ |
| 2019/07/16 | 14,9824 $ |
| 2019/07/15 | 14,9889 $ |
| 2019/07/12 | 14,9794 $ |
| 2019/07/11 | 14,9759 $ |
| 2019/07/10 | 14,9942 $ |
| 2019/07/09 | 14,9841 $ |
| 2019/07/08 | 14,9831 $ |
| 2019/07/05 | 14,9907 $ |
| 2019/07/04 | 15,0116 $ |
| 2019/07/03 | 15,0176 $ |
| 2019/07/02 | 15,0128 $ |
| 2019/06/28 | 14,9867 $ |
| 2019/06/27 | 14,9872 $ |
| 2019/06/26 | 14,9906 $ |
| 2019/06/25 | 15,0077 $ |
| 2019/06/24 | 15,0214 $ |
| 2019/06/21 | 15,0073 $ |
| 2019/06/20 | 15,0112 $ |
| 2019/06/19 | 15,0105 $ |
| 2019/06/18 | 14,9948 $ |
| 2019/06/17 | 14,9571 $ |
| 2019/06/14 | 14,9504 $ |
| 2019/06/13 | 14,9505 $ |
| 2019/06/12 | 14,9334 $ |
| 2019/06/11 | 14,9318 $ |
| 2019/06/10 | 14,9169 $ |
| 2019/06/07 | 14,9083 $ |
| 2019/06/06 | 14,8984 $ |
| 2019/06/05 | 14,9001 $ |
| 2019/06/04 | 14,8904 $ |
| 2019/06/03 | 14,8800 $ |
| 2019/05/31 | 14,8722 $ |
| 2019/05/30 | 14,8881 $ |
| 2019/05/29 | 14,8818 $ |
| 2019/05/28 | 14,9110 $ |
| 2019/05/27 | 14,9011 $ |
| 2019/05/24 | 14,8960 $ |
| 2019/05/23 | 14,8948 $ |
| 2019/05/22 | 14,8857 $ |
| 2019/05/21 | 14,8857 $ |
| 2019/05/17 | 14,9117 $ |
| 2019/05/16 | 14,9146 $ |
| 2019/05/15 | 14,9043 $ |
| 2019/05/14 | 14,9013 $ |
| 2019/05/13 | 14,8933 $ |
| 2019/05/10 | 14,9016 $ |
| 2019/05/09 | 14,9397 $ |
| 2019/05/08 | 14,9485 $ |
| 2019/05/07 | 14,9601 $ |
| 2019/05/06 | 14,9451 $ |
| 2019/05/03 | 14,9451 $ |
| 2019/05/02 | 14,9419 $ |
| 2019/05/01 | 14,9670 $ |
| 2019/04/30 | 14,9544 $ |
| 2019/04/29 | 14,9464 $ |
| 2019/04/26 | 14,9501 $ |
| 2019/04/25 | 14,9430 $ |
| 2019/04/24 | 14,9362 $ |
| 2019/04/23 | 14,8977 $ |
| 2019/04/22 | 14,8655 $ |
| 2019/04/18 | 14,8736 $ |
| 2019/04/17 | 14,8529 $ |
| 2019/04/16 | 14,8555 $ |
| 2019/04/15 | 14,8652 $ |
| 2019/04/12 | 14,8326 $ |
| 2019/04/11 | 14,8288 $ |
| 2019/04/10 | 14,8181 $ |
| 2019/04/09 | 14,8056 $ |
| 2019/04/08 | 14,7973 $ |
| 2019/04/05 | 14,7996 $ |
| 2019/04/04 | 14,7876 $ |
| 2019/04/03 | 14,7639 $ |
| 2019/04/02 | 14,7653 $ |
| 2019/04/01 | 14,7472 $ |
| 2019/03/29 | 14,7472 $ |
| 2019/03/28 | 14,7533 $ |
| 2019/03/27 | 14,7577 $ |
| 2019/03/26 | 14,7435 $ |
| 2019/03/25 | 14,7385 $ |
| 2019/03/22 | 14,7363 $ |
| 2019/03/21 | 14,7180 $ |
| 2019/03/20 | 14,7037 $ |
| 2019/03/19 | 14,6817 $ |
| 2019/03/18 | 14,6835 $ |
| 2019/03/15 | 14,6689 $ |
| 2019/03/14 | 14,6529 $ |
| 2019/03/13 | 14,6519 $ |
| 2019/03/12 | 14,6531 $ |
| 2019/03/11 | 14,6311 $ |
| 2019/03/08 | 14,6215 $ |
| 2019/03/07 | 14,6468 $ |
| 2019/03/06 | 14,6458 $ |
| 2019/03/05 | 14,6312 $ |
| 2019/03/04 | 14,6371 $ |
| 2019/03/01 | 14,6144 $ |
| 2019/02/28 | 14,6015 $ |
| 2019/02/27 | 14,5914 $ |
| 2019/02/26 | 14,6005 $ |
| 2019/02/25 | 14,5714 $ |
| 2019/02/22 | 14,5546 $ |
| 2019/02/21 | 14,5366 $ |
| 2019/02/20 | 14,5401 $ |
| 2019/02/19 | 14,5426 $ |
| 2019/02/15 | 14,5470 $ |
| 2019/02/14 | 14,5268 $ |
| 2019/02/13 | 14,4980 $ |
| 2019/02/12 | 14,5024 $ |
| 2019/02/11 | 14,4923 $ |
| 2019/02/08 | 14,4888 $ |
| 2019/02/07 | 14,4904 $ |
| 2019/02/06 | 14,4953 $ |
| 2019/02/05 | 14,4722 $ |
| 2019/02/04 | 14,4309 $ |
| 2019/02/01 | 14,4188 $ |
| 2019/01/31 | 14,4174 $ |
| 2019/01/30 | 14,3763 $ |
| 2019/01/29 | 14,3612 $ |
| 2019/01/28 | 14,3418 $ |
| 2019/01/25 | 14,3474 $ |
| 2019/01/24 | 14,3449 $ |
| 2019/01/23 | 14,3402 $ |
| 2019/01/22 | 14,3429 $ |
| 2019/01/21 | 14,3485 $ |
| 2019/01/18 | 14,3339 $ |
| 2019/01/17 | 14,3137 $ |
| 2019/01/16 | 14,3021 $ |
| 2019/01/15 | 14,2828 $ |
| 2019/01/14 | 14,2878 $ |
| 2019/01/11 | 14,3076 $ |
| 2019/01/10 | 14,2905 $ |
| 2019/01/09 | 14,3012 $ |
| 2019/01/08 | 14,2493 $ |
| 2019/01/07 | 14,2019 $ |
| 2019/01/04 | 14,1416 $ |
| 2019/01/03 | 14,0750 $ |
| 2019/01/02 | 14,0631 $ |
| 2018/12/31 | 14,0612 $ |
| 2018/12/28 | 14,0461 $ |
| 2018/12/27 | 14,0052 $ |
| 2018/12/24 | 14,0185 $ |
| 2018/12/21 | 14,0198 $ |
| 2018/12/20 | 14,0591 $ |
| 2018/12/19 | 14,1516 $ |
| 2018/12/18 | 14,1735 $ |
| 2018/12/17 | 14,1921 $ |
| 2018/12/14 | 14,2072 $ |
| 2018/12/13 | 14,2054 $ |
| 2018/12/12 | 14,1918 $ |
| 2018/12/11 | 14,2010 $ |
| 2018/12/10 | 14,1927 $ |
| 2018/12/07 | 14,2153 $ |
| 2018/12/06 | 14,2278 $ |
| 2018/12/05 | 14,2734 $ |
| 2018/12/04 | 14,2490 $ |
| 2018/12/03 | 14,2587 $ |
| 2018/11/30 | 14,2268 $ |
| 2018/11/29 | 14,2354 $ |
| 2018/11/28 | 14,2336 $ |
| 2018/11/27 | 14,2043 $ |
| 2018/11/26 | 14,2153 $ |
| 2018/11/23 | 14,2245 $ |
| 2018/11/22 | 14,2258 $ |
| 2018/11/21 | 14,2416 $ |
| 2018/11/20 | 14,2164 $ |
| 2018/11/19 | 14,2548 $ |
| 2018/11/16 | 14,2753 $ |
| 2018/11/15 | 14,3002 $ |
| 2018/11/14 | 14,3381 $ |
| 2018/11/13 | 14,3634 $ |
| 2018/11/12 | 14,3956 $ |
| 2018/11/09 | 14,3878 $ |
| 2018/11/08 | 14,4032 $ |
| 2018/11/07 | 14,4066 $ |
| 2018/11/06 | 14,3910 $ |
| 2018/11/05 | 14,3810 $ |
| 2018/11/02 | 14,3773 $ |
| 2018/11/01 | 14,3870 $ |
| 2018/10/31 | 14,3819 $ |
| 2018/10/30 | 14,3740 $ |
| 2018/10/29 | 14,4174 $ |
| 2018/10/26 | 14,4269 $ |
| 2018/10/25 | 14,4347 $ |
| 2018/10/24 | 14,4495 $ |
| 2018/10/23 | 14,4535 $ |
| 2018/10/22 | 14,4770 $ |
| 2018/10/19 | 14,4798 $ |
| 2018/10/18 | 14,4810 $ |
| 2018/10/17 | 14,4954 $ |
| 2018/10/16 | 14,4944 $ |
| 2018/10/15 | 14,4865 $ |
| 2018/10/12 | 14,4954 $ |
| 2018/10/11 | 14,4894 $ |
| 2018/10/10 | 14,4778 $ |
| 2018/10/09 | 14,5036 $ |
| 2018/10/05 | 14,5118 $ |
| 2018/10/04 | 14,5315 $ |
| 2018/10/03 | 14,5675 $ |
| 2018/10/02 | 14,5830 $ |
| 2018/10/01 | 14,5699 $ |
| 2018/09/28 | 14,5895 $ |
| 2018/09/27 | 14,6037 $ |
| 2018/09/26 | 14,5841 $ |
| 2018/09/25 | 14,5632 $ |
| 2018/09/24 | 14,5694 $ |
| 2018/09/21 | 14,5713 $ |
| 2018/09/20 | 14,5726 $ |
| 2018/09/19 | 14,5800 $ |
| 2018/09/18 | 14,5927 $ |
| 2018/09/17 | 14,6029 $ |
| 2018/09/14 | 14,5976 $ |
| 2018/09/13 | 14,6003 $ |
| 2018/09/12 | 14,5862 $ |
| 2018/09/11 | 14,5924 $ |
| 2018/09/10 | 14,6012 $ |
| 2018/09/07 | 14,5958 $ |
| 2018/09/06 | 14,6253 $ |
| 2018/09/05 | 14,6244 $ |
| 2018/09/04 | 14,6303 $ |
| 2018/08/31 | 14,6150 $ |
| 2018/08/30 | 14,5879 $ |
| 2018/08/29 | 14,5801 $ |
| 2018/08/28 | 14,5736 $ |
| 2018/08/27 | 14,5871 $ |
| 2018/08/23 | 14,5987 $ |
| 2018/08/22 | 14,5945 $ |
| 2018/08/21 | 14,5885 $ |
| 2018/08/20 | 14,5911 $ |
| 2018/08/17 | 14,5796 $ |
| 2018/08/16 | 14,5885 $ |
| 2018/08/15 | 14,5783 $ |
| 2018/08/14 | 14,5632 $ |
| 2018/08/13 | 14,5633 $ |
| 2018/08/10 | 14,5674 $ |
| 2018/08/09 | 14,5678 $ |
| 2018/08/07 | 14,5570 $ |
| 2018/08/03 | 14,5410 $ |
| 2018/08/02 | 14,5388 $ |
| 2018/08/01 | 14,5331 $ |
| 2018/07/31 | 14,5502 $ |
| 2018/07/30 | 14,5390 $ |
| 2018/07/27 | 14,5463 $ |
| 2018/07/26 | 14,5473 $ |
| 2018/07/25 | 14,5492 $ |
| 2018/07/24 | 14,5611 $ |
| 2018/07/23 | 14,5546 $ |
| 2018/07/20 | 14,5636 $ |
| 2018/07/19 | 14,5965 $ |
| 2018/07/18 | 14,5840 $ |
| 2018/07/17 | 14,5830 $ |
| 2018/07/16 | 14,5687 $ |
| 2018/07/13 | 14,5704 $ |
| 2018/07/12 | 14,5653 $ |
| 2018/07/11 | 14,5562 $ |
| 2018/07/10 | 14,5570 $ |
| 2018/07/09 | 14,5433 $ |
| 2018/07/06 | 14,5331 $ |
| 2018/07/05 | 14,5319 $ |
| 2018/07/04 | 14,5253 $ |
| 2018/07/03 | 14,5305 $ |
| 2018/06/29 | 14,5294 $ |
| 2018/06/28 | 14,5513 $ |
| 2018/06/27 | 14,6037 $ |
| 2018/06/26 | 14,5971 $ |
| 2018/06/25 | 14,6072 $ |
| 2018/06/22 | 14,6113 $ |
| 2018/06/21 | 14,6029 $ |
| 2018/06/20 | 14,5994 $ |
| 2018/06/19 | 14,5948 $ |
| 2018/06/18 | 14,5846 $ |
| 2018/06/15 | 14,5789 $ |
| 2018/06/14 | 14,5429 $ |
| 2018/06/13 | 14,5162 $ |
| 2018/06/12 | 14,5166 $ |
| 2018/06/11 | 14,5068 $ |
| 2018/06/08 | 14,4925 $ |
| 2018/06/07 | 14,5014 $ |
| 2018/06/06 | 14,4736 $ |
| 2018/06/05 | 14,4934 $ |
| 2018/06/04 | 14,4675 $ |
| 2018/06/01 | 14,4741 $ |
| 2018/05/31 | 14,4753 $ |
| 2018/05/30 | 14,4579 $ |
| 2018/05/29 | 14,4950 $ |
| 2018/05/28 | 14,4828 $ |
| 2018/05/25 | 14,4634 $ |
| 2018/05/24 | 14,4429 $ |
| 2018/05/23 | 14,4296 $ |
| 2018/05/22 | 14,4099 $ |
| 2018/05/18 | 14,4209 $ |
| 2018/05/17 | 14,3992 $ |
| 2018/05/16 | 14,3956 $ |
| 2018/05/15 | 14,4133 $ |
| 2018/05/14 | 14,4304 $ |
| 2018/05/11 | 14,4372 $ |
| 2018/05/10 | 14,4320 $ |
| 2018/05/09 | 14,4347 $ |
| 2018/05/08 | 14,4586 $ |
| 2018/05/07 | 14,4496 $ |
| 2018/05/04 | 14,4488 $ |
| 2018/05/03 | 14,4506 $ |
| 2018/05/02 | 14,4454 $ |
| 2018/05/01 | 14,4500 $ |
| 2018/04/30 | 14,4596 $ |
| 2018/04/27 | 14,4574 $ |
| 2018/04/26 | 14,4525 $ |
| 2018/04/25 | 14,4314 $ |
| 2018/04/24 | 14,4528 $ |
| 2018/04/23 | 14,4648 $ |
| 2018/04/19 | 14,4580 $ |
| 2018/04/18 | 14,4966 $ |
| 2018/04/17 | 14,4911 $ |
| 2018/04/16 | 14,4760 $ |
| 2018/04/13 | 14,4775 $ |
| 2018/04/12 | 14,4551 $ |
| 2018/04/11 | 14,4570 $ |
| 2018/04/10 | 14,4635 $ |
| 2018/04/09 | 14,4703 $ |
| 2018/04/06 | 14,4710 $ |
| 2018/04/05 | 14,4623 $ |
| 2018/04/04 | 14,4442 $ |
| 2018/04/03 | 14,4520 $ |
| 2018/04/02 | 14,4851 $ |
| 2018/03/29 | 14,4946 $ |
| 2018/03/28 | 14,4842 $ |
| 2018/03/27 | 14,4822 $ |
| 2018/03/26 | 14,4644 $ |
| 2018/03/23 | 14,4647 $ |
| 2018/03/22 | 14,4960 $ |
| 2018/03/21 | 14,4920 $ |
| 2018/03/20 | 14,5260 $ |
| 2018/03/19 | 14,5457 $ |
| 2018/03/16 | 14,5633 $ |
| 2018/03/15 | 14,5538 $ |
| 2018/03/14 | 14,5347 $ |
| 2018/03/13 | 14,5225 $ |
| 2018/03/12 | 14,4996 $ |
| 2018/03/09 | 14,4876 $ |
| 2018/03/08 | 14,5100 $ |
| 2018/03/07 | 14,5090 $ |
| 2018/03/06 | 14,5102 $ |
| 2018/03/05 | 14,5178 $ |
| 2018/03/02 | 14,4985 $ |
| 2018/03/01 | 14,5298 $ |
| 2018/02/28 | 14,5212 $ |
| 2018/02/27 | 14,5000 $ |
| 2018/02/26 | 14,5067 $ |
| 2018/02/23 | 14,4781 $ |
| 2018/02/22 | 14,4754 $ |
| 2018/02/21 | 14,4588 $ |
| 2018/02/20 | 14,4646 $ |
| 2018/02/16 | 14,4516 $ |
| 2018/02/15 | 14,4199 $ |
| 2018/02/14 | 14,3917 $ |
| 2018/02/13 | 14,4200 $ |
| 2018/02/12 | 14,4388 $ |
| 2018/02/09 | 14,4121 $ |
| 2018/02/08 | 14,4657 $ |
| 2018/02/07 | 14,5012 $ |
| 2018/02/06 | 14,4820 $ |
| 2018/02/05 | 14,5128 $ |
| 2018/02/02 | 14,5152 $ |
| 2018/02/01 | 14,5299 $ |
| 2018/01/31 | 14,5596 $ |
| 2018/01/30 | 14,5570 $ |
| 2018/01/29 | 14,5781 $ |
| 2018/01/26 | 14,5908 $ |
| 2018/01/25 | 14,5833 $ |
| 2018/01/24 | 14,5800 $ |
| 2018/01/23 | 14,5928 $ |
| 2018/01/22 | 14,5827 $ |
| 2018/01/19 | 14,5811 $ |
| 2018/01/18 | 14,5876 $ |
| 2018/01/17 | 14,6000 $ |
| 2018/01/16 | 14,5981 $ |
| 2018/01/15 | 14,5951 $ |
| 2018/01/12 | 14,6118 $ |
| 2018/01/11 | 14,6174 $ |
| 2018/01/10 | 14,5972 $ |
| 2018/01/09 | 14,6018 $ |
| 2018/01/08 | 14,6004 $ |
| 2018/01/05 | 14,5931 $ |
| 2018/01/04 | 14,6180 $ |
| 2018/01/03 | 14,6047 $ |
| 2018/01/02 | 14,5703 $ |
| 2017/12/29 | 14,5736 $ |
| 2017/12/28 | 14,5855 $ |
| 2017/12/27 | 14,6036 $ |
| 2017/12/22 | 14,6057 $ |
| 2017/12/21 | 14,5958 $ |
| 2017/12/20 | 14,6152 $ |
| 2017/12/19 | 14,6266 $ |
| 2017/12/18 | 14,6411 $ |
| 2017/12/15 | 14,6408 $ |
| 2017/12/14 | 14,6316 $ |
| 2017/12/13 | 14,6452 $ |
| 2017/12/12 | 14,6461 $ |
| 2017/12/11 | 14,6483 $ |
| 2017/12/08 | 14,6447 $ |
| 2017/12/07 | 14,6389 $ |
| 2017/12/06 | 14,6365 $ |
| 2017/12/05 | 14,6204 $ |
| 2017/12/04 | 14,6131 $ |
| 2017/12/01 | 14,6186 $ |
| 2017/11/30 | 14,6403 $ |
| 2017/11/29 | 14,6295 $ |
| 2017/11/28 | 14,6249 $ |
| 2017/11/27 | 14,6139 $ |
| 2017/11/24 | 14,6027 $ |
| 2017/11/23 | 14,6029 $ |
| 2017/11/22 | 14,5968 $ |
| 2017/11/21 | 14,5916 $ |
| 2017/11/20 | 14,5735 $ |
| 2017/11/17 | 14,5714 $ |
| 2017/11/16 | 14,5520 $ |
| 2017/11/15 | 14,5340 $ |
| 2017/11/14 | 14,5426 $ |
| 2017/11/13 | 14,5569 $ |
| 2017/11/10 | 14,5387 $ |
| 2017/11/09 | 14,5591 $ |
| 2017/11/08 | 14,6051 $ |
| 2017/11/07 | 14,6398 $ |
| 2017/11/03 | 14,6256 $ |
| 2017/11/02 | 14,6377 $ |
| 2017/11/01 | 14,6439 $ |
| 2017/10/31 | 14,6395 $ |
| 2017/10/30 | 14,6202 $ |
| 2017/10/27 | 14,6121 $ |
| 2017/10/26 | 14,5879 $ |
| 2017/10/25 | 14,5798 $ |
| 2017/10/24 | 14,5703 $ |
| 2017/10/23 | 14,5715 $ |
| 2017/10/20 | 14,5542 $ |
| 2017/10/19 | 14,5285 $ |
| 2017/10/18 | 14,5213 $ |
| 2017/10/17 | 14,5346 $ |
| 2017/10/16 | 14,5146 $ |
| 2017/10/13 | 14,4932 $ |
| 2017/10/12 | 14,4824 $ |
| 2017/10/11 | 14,4869 $ |
| 2017/10/10 | 14,4747 $ |
| 2017/10/06 | 14,4700 $ |
| 2017/10/05 | 14,4727 $ |
| 2017/10/04 | 14,4536 $ |
| 2017/10/03 | 14,4515 $ |
| 2017/10/02 | 14,4403 $ |
| 2017/09/29 | 14,4429 $ |
| 2017/09/28 | 14,4183 $ |
| 2017/09/27 | 14,3932 $ |
| 2017/09/26 | 14,4039 $ |
| 2017/09/25 | 14,3945 $ |
| 2017/09/22 | 14,3757 $ |
| 2017/09/21 | 14,3805 $ |
| 2017/09/20 | 14,3723 $ |
| 2017/09/19 | 14,3758 $ |
| 2017/09/18 | 14,3612 $ |
| 2017/09/15 | 14,3450 $ |
| 2017/09/14 | 14,3520 $ |
| 2017/09/13 | 14,3393 $ |
| 2017/09/12 | 14,3360 $ |
| 2017/09/11 | 14,3376 $ |
| 2017/09/08 | 14,3488 $ |
| 2017/09/07 | 14,3664 $ |
| 2017/09/06 | 14,3826 $ |
| 2017/09/05 | 14,4159 $ |
| 2017/09/01 | 14,4093 $ |
| 2017/08/31 | 14,4472 $ |
| 2017/08/30 | 14,4487 $ |
| 2017/08/29 | 14,4270 $ |
| 2017/08/28 | 14,4184 $ |
| 2017/08/25 | 14,4144 $ |
| 2017/08/24 | 14,4124 $ |
| 2017/08/23 | 14,4114 $ |
| 2017/08/22 | 14,3983 $ |
| 2017/08/21 | 14,4166 $ |
| 2017/08/18 | 14,4192 $ |
| 2017/08/17 | 14,4431 $ |
| 2017/08/16 | 14,4554 $ |
| 2017/08/15 | 14,4537 $ |
| 2017/08/14 | 14,4577 $ |
| 2017/08/11 | 14,4467 $ |
| 2017/08/10 | 14,4649 $ |
| 2017/08/09 | 14,4734 $ |
| 2017/08/08 | 14,4921 $ |
| 2017/08/04 | 14,5051 $ |
| 2017/08/03 | 14,4987 $ |
| 2017/08/02 | 14,4931 $ |
| 2017/08/01 | 14,4696 $ |
| 2017/07/31 | 14,4397 $ |
| 2017/07/28 | 14,4281 $ |
| 2017/07/27 | 14,4507 $ |
| 2017/07/26 | 14,4449 $ |
| 2017/07/25 | 14,4146 $ |
| 2017/07/24 | 14,4316 $ |
| 2017/07/21 | 14,4409 $ |
| 2017/07/20 | 14,4438 $ |
| 2017/07/19 | 14,4423 $ |
| 2017/07/18 | 14,4467 $ |
| 2017/07/17 | 14,4349 $ |
| 2017/07/14 | 14,4248 $ |
| 2017/07/13 | 14,4156 $ |
| 2017/07/12 | 14,4268 $ |
| 2017/07/11 | 14,4329 $ |
| 2017/07/10 | 14,4176 $ |
| 2017/07/07 | 14,4130 $ |
| 2017/07/06 | 14,4400 $ |
| 2017/07/05 | 14,4657 $ |
| 2017/07/04 | 14,4473 $ |
| 2017/06/30 | 14,4665 $ |
| 2017/06/29 | 14,4768 $ |
| 2017/06/28 | 14,4981 $ |
| 2017/06/27 | 14,5158 $ |
| 2017/06/26 | 14,5379 $ |
| 2017/06/23 | 14,5331 $ |
| 2017/06/22 | 14,5158 $ |
| 2017/06/21 | 14,5285 $ |
| 2017/06/20 | 14,5501 $ |
| 2017/06/19 | 14,5426 $ |
| 2017/06/16 | 14,5550 $ |
| 2017/06/15 | 14,5671 $ |
| 2017/06/14 | 14,5631 $ |
| 2017/06/13 | 14,5425 $ |
| 2017/06/12 | 14,5709 $ |
| 2017/06/09 | 14,5766 $ |
| 2017/06/08 | 14,5974 $ |
| 2017/06/07 | 14,6097 $ |
| 2017/06/06 | 14,6368 $ |
| 2017/06/05 | 14,6329 $ |
| 2017/06/02 | 14,6265 $ |
| 2017/06/01 | 14,6144 $ |
| 2017/05/31 | 14,6018 $ |
| 2017/05/30 | 14,5977 $ |
| 2017/05/29 | 14,5968 $ |
| 2017/05/26 | 14,5876 $ |
| 2017/05/25 | 14,5817 $ |
| 2017/05/24 | 14,5740 $ |
| 2017/05/23 | 14,5752 $ |
| 2017/05/19 | 14,5767 $ |
| 2017/05/18 | 14,5705 $ |
| 2017/05/17 | 14,5860 $ |
| 2017/05/16 | 14,5638 $ |
| 2017/05/15 | 14,5585 $ |
| 2017/05/12 | 14,5577 $ |
| 2017/05/11 | 14,5487 $ |
| 2017/05/10 | 14,5456 $ |
| 2017/05/09 | 14,5532 $ |
| 2017/05/08 | 14,5632 $ |
| 2017/05/05 | 14,5747 $ |
| 2017/05/04 | 14,5890 $ |
| 2017/05/03 | 14,6064 $ |
| 2017/05/02 | 14,6102 $ |
| 2017/05/01 | 14,5795 $ |
| 2017/04/28 | 14,5821 $ |
| 2017/04/27 | 14,5737 $ |
| 2017/04/26 | 14,5583 $ |
| 2017/04/25 | 14,5376 $ |
| 2017/04/24 | 14,5285 $ |
| 2017/04/21 | 14,5144 $ |
| 2017/04/20 | 14,5015 $ |
| 2017/04/19 | 14,5033 $ |
| 2017/04/18 | 14,4814 $ |
| 2017/04/17 | 14,4584 $ |
| 2017/04/13 | 14,4549 $ |
| 2017/04/12 | 14,4534 $ |
| 2017/04/11 | 14,4563 $ |
| 2017/04/10 | 14,4458 $ |
| 2017/04/07 | 14,4374 $ |
| 2017/04/06 | 14,4470 $ |
| 2017/04/05 | 14,4401 $ |
| 2017/04/04 | 14,3910 $ |
| 2017/04/03 | 14,3851 $ |
| 2017/03/31 | 14,3564 $ |
| 2017/03/30 | 14,3812 $ |
| 2017/03/29 | 14,3765 $ |
| 2017/03/28 | 14,3449 $ |
| 2017/03/27 | 14,3311 $ |
| 2017/03/24 | 14,3346 $ |
| 2017/03/23 | 14,3113 $ |
| 2017/03/22 | 14,3030 $ |
| 2017/03/21 | 14,3206 $ |
| 2017/03/20 | 14,3298 $ |
| 2017/03/17 | 14,3325 $ |
| 2017/03/16 | 14,3143 $ |
| 2017/03/15 | 14,3018 $ |
| 2017/03/14 | 14,2704 $ |
| 2017/03/13 | 14,2814 $ |
| 2017/03/10 | 14,3003 $ |
| 2017/03/09 | 14,3192 $ |
| 2017/03/08 | 14,3293 $ |
| 2017/03/07 | 14,3476 $ |
| 2017/03/06 | 14,3740 $ |
| 2017/03/03 | 14,3852 $ |
| 2017/03/02 | 14,3868 $ |
| 2017/03/01 | 14,3825 $ |
| 2017/02/28 | 14,3664 $ |
| 2017/02/27 | 14,3368 $ |
| 2017/02/24 | 14,3390 $ |
| 2017/02/23 | 14,3194 $ |
| 2017/02/22 | 14,3028 $ |
| 2017/02/21 | 14,2824 $ |
| 2017/02/17 | 14,2657 $ |
| 2017/02/16 | 14,2537 $ |
| 2017/02/15 | 14,2461 $ |
| 2017/02/14 | 14,2513 $ |
| 2017/02/13 | 14,2680 $ |
| 2017/02/10 | 14,2588 $ |
| 2017/02/09 | 14,2721 $ |
| 2017/02/08 | 14,2898 $ |
| 2017/02/07 | 14,2778 $ |
| 2017/02/06 | 14,2612 $ |
| 2017/02/03 | 14,2291 $ |
| 2017/02/02 | 14,2168 $ |
| 2017/02/01 | 14,2214 $ |
| 2017/01/31 | 14,2102 $ |
| 2017/01/30 | 14,2106 $ |
| 2017/01/27 | 14,2147 $ |
| 2017/01/26 | 14,1959 $ |
| 2017/01/25 | 14,1784 $ |
| 2017/01/24 | 14,1808 $ |
| 2017/01/23 | 14,2128 $ |
| 2017/01/20 | 14,2059 $ |
| 2017/01/19 | 14,2091 $ |
| 2017/01/18 | 14,2131 $ |
| 2017/01/17 | 14,2019 $ |
| 2017/01/16 | 14,2117 $ |
| 2017/01/13 | 14,1992 $ |
| 2017/01/12 | 14,2074 $ |
| 2017/01/11 | 14,2109 $ |
| 2017/01/10 | 14,2006 $ |
| 2017/01/09 | 14,1891 $ |
| 2017/01/06 | 14,1718 $ |
| 2017/01/05 | 14,1759 $ |
| 2017/01/04 | 14,1553 $ |
| 2017/01/03 | 14,1353 $ |
| 2016/12/30 | 14,1145 $ |
| 2016/12/29 | 14,1151 $ |
| 2016/12/28 | 14,1142 $ |
| 2016/12/23 | 14,0850 $ |
| 2016/12/22 | 14,0665 $ |
| 2016/12/21 | 14,0421 $ |
| 2016/12/20 | 14,0286 $ |
| 2016/12/19 | 14,0294 $ |
| 2016/12/16 | 14,0091 $ |
| 2016/12/15 | 14,0160 $ |
| 2016/12/14 | 14,0107 $ |
| 2016/12/13 | 14,0159 $ |
| 2016/12/12 | 13,9975 $ |
| 2016/12/09 | 13,9873 $ |
| 2016/12/08 | 14,0113 $ |
| 2016/12/07 | 14,0170 $ |
| 2016/12/06 | 13,9812 $ |
| 2016/12/05 | 13,9538 $ |
| 2016/12/02 | 13,9367 $ |
| 2016/12/01 | 13,9236 $ |
| 2016/11/30 | 13,9564 $ |
| 2016/11/29 | 13,9567 $ |
| 2016/11/28 | 13,9472 $ |
| 2016/11/25 | 13,9437 $ |
| 2016/11/24 | 13,9343 $ |
| 2016/11/23 | 13,9359 $ |
| 2016/11/22 | 13,9347 $ |
| 2016/11/21 | 13,9018 $ |
| 2016/11/18 | 13,8970 $ |
| 2016/11/17 | 13,9063 $ |
| 2016/11/16 | 13,8999 $ |
| 2016/11/15 | 13,8933 $ |
| 2016/11/14 | 13,8732 $ |
| 2016/11/11 | 13,9691 $ |
| 2016/11/10 | 13,9614 $ |
| 2016/11/09 | 13,9821 $ |
| 2016/11/08 | 14,0170 $ |
| 2016/11/07 | 14,0412 $ |
| 2016/11/04 | 14,0191 $ |
| 2016/11/03 | 14,0108 $ |
| 2016/11/02 | 14,0112 $ |
| 2016/11/01 | 14,0240 $ |
| 2016/10/31 | 14,0572 $ |
| 2016/10/28 | 14,0624 $ |
| 2016/10/27 | 14,0699 $ |
| 2016/10/26 | 14,0899 $ |
| 2016/10/25 | 14,1032 $ |
| 2016/10/24 | 14,1063 $ |
| 2016/10/21 | 14,0874 $ |
| 2016/10/20 | 14,0530 $ |
| 2016/10/19 | 14,0153 $ |
| 2016/10/18 | 13,9882 $ |
| 2016/10/17 | 13,9827 $ |
| 2016/10/14 | 13,9649 $ |
| 2016/10/13 | 13,9815 $ |
| 2016/10/12 | 13,9879 $ |
| 2016/10/11 | 13,9799 $ |
| 2016/10/07 | 13,9915 $ |
| 2016/10/06 | 13,9758 $ |
| 2016/10/05 | 13,9716 $ |
| 2016/10/04 | 13,9635 $ |
| 2016/10/03 | 13,9623 $ |
| 2016/09/30 | 13,9501 $ |
| 2016/09/29 | 13,9475 $ |
| 2016/09/28 | 13,9428 $ |
| 2016/09/27 | 13,9408 $ |
| 2016/09/26 | 13,9315 $ |
| 2016/09/23 | 13,9237 $ |
| 2016/09/22 | 13,8750 $ |
| 2016/09/21 | 13,8504 $ |
| 2016/09/20 | 13,8429 $ |
| 2016/09/19 | 13,8195 $ |
| 2016/09/16 | 13,8166 $ |
| 2016/09/15 | 13,8014 $ |
| 2016/09/14 | 13,8194 $ |
| 2016/09/13 | 13,8208 $ |
| 2016/09/12 | 13,8409 $ |
| 2016/09/09 | 13,8516 $ |
| 2016/09/08 | 13,8657 $ |
| 2016/09/07 | 13,8791 $ |
| 2016/09/06 | 13,8614 $ |
| 2016/09/02 | 13,8674 $ |
| 2016/09/01 | 13,8901 $ |
| 2016/08/31 | 13,8929 $ |
| 2016/08/30 | 13,8830 $ |
| 2016/08/29 | 13,8563 $ |
| 2016/08/26 | 13,8270 $ |
| 2016/08/25 | 13,8225 $ |
| 2016/08/24 | 13,8387 $ |
| 2016/08/23 | 13,8378 $ |
| 2016/08/22 | 13,8353 $ |
| 2016/08/19 | 13,8045 $ |
| 2016/08/18 | 13,7843 $ |
| 2016/08/17 | 13,7956 $ |
| 2016/08/16 | 13,7877 $ |
| 2016/08/15 | 13,7907 $ |
| 2016/08/12 | 13,7887 $ |
| 2016/08/11 | 13,7877 $ |
| 2016/08/10 | 13,8031 $ |
| 2016/08/09 | 13,8078 $ |
| 2016/08/08 | 13,7860 $ |
| 2016/08/05 | 13,7652 $ |
| 2016/08/04 | 13,7062 $ |
| 2016/08/03 | 13,6726 $ |
| 2016/08/02 | 13,6732 $ |
| 2016/07/29 | 13,6838 $ |
| 2016/07/28 | 13,6953 $ |
| 2016/07/27 | 13,7113 $ |
| 2016/07/26 | 13,7064 $ |
| 2016/07/25 | 13,7231 $ |
| 2016/07/22 | 13,7059 $ |
| 2016/07/21 | 13,6729 $ |
| 2016/07/20 | 13,6599 $ |
| 2016/07/19 | 13,6514 $ |
| 2016/07/18 | 13,6319 $ |
| 2016/07/15 | 13,6241 $ |
| 2016/07/14 | 13,6258 $ |
| 2016/07/13 | 13,6362 $ |
| 2016/07/12 | 13,6503 $ |
| 2016/07/11 | 13,6365 $ |
| 2016/07/08 | 13,5871 $ |
| 2016/07/07 | 13,5233 $ |
| 2016/07/06 | 13,4804 $ |
| 2016/07/05 | 13,4758 $ |
| 2016/07/04 | 13,4384 $ |
| 2016/06/30 | 13,4367 $ |
| 2016/06/29 | 13,3955 $ |
| 2016/06/28 | 13,3644 $ |
| 2016/06/27 | 13,3405 $ |
| 2016/06/24 | 13,3462 $ |
| 2016/06/23 | 13,3835 $ |
| 2016/06/22 | 13,3705 $ |
| 2016/06/21 | 13,3489 $ |
| 2016/06/20 | 13,3596 $ |
| 2016/06/17 | 13,3391 $ |
| 2016/06/16 | 13,3540 $ |
| 2016/06/15 | 13,3670 $ |
| 2016/06/14 | 13,3375 $ |
| 2016/06/13 | 13,3627 $ |
| 2016/06/10 | 13,3680 $ |
| 2016/06/09 | 13,3769 $ |
| 2016/06/08 | 13,3728 $ |
| 2016/06/07 | 13,3551 $ |
| 2016/06/06 | 13,3288 $ |
| 2016/06/03 | 13,3276 $ |
| 2016/06/02 | 13,3145 $ |
| 2016/06/01 | 13,2980 $ |
| 2016/05/31 | 13,3041 $ |
| 2016/05/30 | 13,2869 $ |
| 2016/05/27 | 13,2789 $ |
| 2016/05/26 | 13,2808 $ |
| 2016/05/25 | 13,2662 $ |
| 2016/05/24 | 13,2538 $ |
| 2016/05/20 | 13,2312 $ |
| 2016/05/19 | 13,2054 $ |
| 2016/05/18 | 13,2049 $ |
| 2016/05/17 | 13,2207 $ |
| 2016/05/16 | 13,2118 $ |
| 2016/05/13 | 13,2240 $ |
| 2016/05/12 | 13,2090 $ |
| 2016/05/11 | 13,1985 $ |
| 2016/05/10 | 13,1869 $ |
| 2016/05/09 | 13,1772 $ |
| 2016/05/06 | 13,1539 $ |
| 2016/05/05 | 13,1631 $ |
| 2016/05/04 | 13,1770 $ |
| 2016/05/03 | 13,1578 $ |
| 2016/05/02 | 13,1424 $ |
| 2016/04/29 | 13,1507 $ |
| 2016/04/28 | 13,1544 $ |
| 2016/04/27 | 13,1250 $ |
| 2016/04/26 | 13,0959 $ |
| 2016/04/25 | 13,0830 $ |
| 2016/04/22 | 13,0840 $ |
| 2016/04/21 | 13,0911 $ |
| 2016/04/20 | 13,0756 $ |
| 2016/04/19 | 13,0576 $ |
| 2016/04/18 | 13,0371 $ |
| 2016/04/15 | 13,0551 $ |
| 2016/04/14 | 13,0353 $ |
| 2016/04/13 | 13,0141 $ |
| 2016/04/12 | 12,9685 $ |
| 2016/04/11 | 12,9693 $ |
| 2016/04/08 | 12,9763 $ |
| 2016/04/07 | 12,9916 $ |
| 2016/04/06 | 12,9721 $ |
| 2016/04/05 | 12,9772 $ |
| 2016/04/04 | 12,9627 $ |
| 2016/04/01 | 12,9413 $ |
| 2016/03/31 | 12,9300 $ |
| 2016/03/30 | 12,9163 $ |
| 2016/03/29 | 12,9062 $ |
| 2016/03/28 | 12,9018 $ |
| 2016/03/24 | 12,9082 $ |
| 2016/03/23 | 12,9354 $ |
| 2016/03/22 | 12,9350 $ |
| 2016/03/21 | 12,9297 $ |
| 2016/03/18 | 12,9202 $ |
| 2016/03/17 | 12,8870 $ |
| 2016/03/16 | 12,8540 $ |
| 2016/03/15 | 12,8479 $ |
| 2016/03/14 | 12,8409 $ |
| 2016/03/11 | 12,8116 $ |
| 2016/03/10 | 12,7787 $ |
| 2016/03/09 | 12,7367 $ |
| 2016/03/08 | 12,7924 $ |
| 2016/03/07 | 12,7413 $ |
| 2016/03/04 | 12,7382 $ |
| 2016/03/03 | 12,7150 $ |
| 2016/03/02 | 12,6999 $ |
| 2016/03/01 | 12,6476 $ |
| 2016/02/29 | 12,6222 $ |
| 2016/02/26 | 12,6059 $ |
| 2016/02/25 | 12,6172 $ |
| 2016/02/24 | 12,6056 $ |
| 2016/02/23 | 12,6389 $ |
| 2016/02/22 | 12,6361 $ |
| 2016/02/19 | 12,6273 $ |
| 2016/02/18 | 12,6591 $ |
| 2016/02/17 | 12,6332 $ |
| 2016/02/16 | 12,6193 $ |
| 2016/02/12 | 12,5976 $ |
| 2016/02/11 | 12,6149 $ |
| 2016/02/10 | 12,6928 $ |
| 2016/02/09 | 12,6553 $ |
| 2016/02/08 | 12,7087 $ |
| 2016/02/05 | 12,7695 $ |
| 2016/02/04 | 12,7762 $ |
| 2016/02/03 | 12,7894 $ |
| 2016/02/02 | 12,8183 $ |
| 2016/02/01 | 12,8213 $ |
| 2016/01/29 | 12,8341 $ |
| 2016/01/28 | 12,7950 $ |
| 2016/01/27 | 12,7835 $ |
| 2016/01/26 | 12,7831 $ |
| 2016/01/25 | 12,8112 $ |
| 2016/01/22 | 12,7932 $ |
| 2016/01/21 | 12,7591 $ |
| 2016/01/20 | 12,7823 $ |
| 2016/01/19 | 12,8932 $ |
| 2016/01/18 | 12,9113 $ |
| 2016/01/15 | 12,9234 $ |
| 2016/01/14 | 12,9701 $ |
| 2016/01/13 | 13,0059 $ |
| 2016/01/12 | 13,0215 $ |
| 2016/01/11 | 13,0266 $ |
| 2016/01/08 | 13,0351 $ |
| 2016/01/07 | 13,0260 $ |
| 2016/01/06 | 13,0516 $ |
| 2016/01/05 | 13,0291 $ |
| 2016/01/04 | 13,0268 $ |
| 2015/12/31 | 13,0284 $ |
| 2015/12/30 | 13,0323 $ |
| 2015/12/29 | 13,0181 $ |
| 2015/12/24 | 13,0214 $ |
| 2015/12/23 | 13,0145 $ |
| 2015/12/22 | 13,0144 $ |
| 2015/12/21 | 13,0258 $ |
| 2015/12/18 | 13,0149 $ |
| 2015/12/17 | 13,0621 $ |
| 2015/12/16 | 13,0288 $ |
| 2015/12/15 | 13,0067 $ |
| 2015/12/14 | 12,9519 $ |
| 2015/12/11 | 13,0437 $ |
| 2015/12/10 | 13,0812 $ |
| 2015/12/09 | 13,0984 $ |
| 2015/12/08 | 13,1108 $ |
| 2015/12/07 | 13,1329 $ |
| 2015/12/04 | 13,1421 $ |
| 2015/12/03 | 13,1461 $ |
| 2015/12/02 | 13,1798 $ |
| 2015/12/01 | 13,1882 $ |
| 2015/11/30 | 13,1575 $ |
| 2015/11/27 | 13,1539 $ |
| 2015/11/26 | 13,1476 $ |
| 2015/11/25 | 13,1436 $ |
| 2015/11/24 | 13,1366 $ |
| 2015/11/23 | 13,1544 $ |
| 2015/11/20 | 13,1570 $ |
| 2015/11/19 | 13,1531 $ |
| 2015/11/18 | 13,1800 $ |
| 2015/11/17 | 13,1771 $ |
| 2015/11/16 | 13,1646 $ |
| 2015/11/13 | 13,1774 $ |
| 2015/11/12 | 13,1830 $ |
| 2015/11/11 | 13,2091 $ |
| 2015/11/10 | 13,2030 $ |
| 2015/11/09 | 13,2194 $ |
| 2015/11/06 | 13,2376 $ |
| 2015/11/05 | 13,2548 $ |
| 2015/11/04 | 13,2617 $ |
| 2015/11/03 | 13,2566 $ |
| 2015/11/02 | 13,2573 $ |
| 2015/10/30 | 13,2506 $ |
| 2015/10/29 | 13,2648 $ |
| 2015/10/28 | 13,2858 $ |
| 2015/10/27 | 13,3159 $ |
| 2015/10/26 | 13,3048 $ |
| 2015/10/23 | 13,2925 $ |
| 2015/10/22 | 13,2747 $ |
| 2015/10/21 | 13,2850 $ |
| 2015/10/20 | 13,2443 $ |
| 2015/10/19 | 13,2502 $ |
| 2015/10/16 | 13,2258 $ |
| 2015/10/15 | 13,2055 $ |
| 2015/10/14 | 13,2313 $ |
| 2015/10/13 | 13,2322 $ |
| 2015/10/09 | 13,2084 $ |
| 2015/10/08 | 13,1913 $ |
| 2015/10/07 | 13,1864 $ |
| 2015/10/06 | 13,1568 $ |
| 2015/10/05 | 13,1367 $ |
| 2015/10/02 | 13,1317 $ |
| 2015/10/01 | 13,1311 $ |
| 2015/09/30 | 13,1619 $ |
| 2015/09/29 | 13,1770 $ |
| 2015/09/28 | 13,2037 $ |
| 2015/09/25 | 13,2395 $ |
| 2015/09/24 | 13,2659 $ |
| 2015/09/23 | 13,2904 $ |
| 2015/09/22 | 13,2980 $ |
| 2015/09/21 | 13,3169 $ |
| 2015/09/18 | 13,3305 $ |
| 2015/09/17 | 13,3302 $ |
| 2015/09/16 | 13,3185 $ |
| 2015/09/15 | 13,3513 $ |
| 2015/09/14 | 13,3949 $ |
| 2015/09/11 | 13,3901 $ |
| 2015/09/10 | 13,3817 $ |
| 2015/09/09 | 13,3952 $ |
| 2015/09/08 | 13,3661 $ |
| 2015/09/04 | 13,3618 $ |
| 2015/09/03 | 13,3535 $ |
| 2015/09/02 | 13,3598 $ |
| 2015/09/01 | 13,3503 $ |
| 2015/08/31 | 13,3487 $ |
| 2015/08/28 | 13,3665 $ |
| 2015/08/27 | 13,3425 $ |
| 2015/08/26 | 13,3421 $ |
| 2015/08/25 | 13,3664 $ |
| 2015/08/24 | 13,3613 $ |
| 2015/08/21 | 13,4127 $ |
| 2015/08/20 | 13,4302 $ |
| 2015/08/19 | 13,4645 $ |
| 2015/08/18 | 13,4509 $ |
| 2015/08/17 | 13,4770 $ |
| 2015/08/14 | 13,4769 $ |
| 2015/08/13 | 13,4894 $ |
| 2015/08/12 | 13,4648 $ |
| 2015/08/11 | 13,5109 $ |
| 2015/08/10 | 13,5058 $ |
| 2015/08/07 | 13,5235 $ |
| 2015/08/06 | 13,5413 $ |
| 2015/08/05 | 13,5560 $ |
| 2015/08/04 | 13,5680 $ |
| 2015/07/31 | 13,5688 $ |
| 2015/07/30 | 13,5734 $ |
| 2015/07/29 | 13,5345 $ |
| 2015/07/28 | 13,5200 $ |
| 2015/07/27 | 13,5434 $ |
| 2015/07/24 | 13,5741 $ |
| 2015/07/23 | 13,5810 $ |
| 2015/07/22 | 13,5831 $ |
| 2015/07/21 | 13,6104 $ |
| 2015/07/20 | 13,6327 $ |
| 2015/07/17 | 13,6543 $ |
| 2015/07/16 | 13,6617 $ |
| 2015/07/15 | 13,6601 $ |
| 2015/07/14 | 13,6227 $ |
| 2015/07/13 | 13,6149 $ |
| 2015/07/10 | 13,5992 $ |
| 2015/07/09 | 13,6138 $ |
| 2015/07/08 | 13,6227 $ |
| 2015/07/07 | 13,6301 $ |
| 2015/07/06 | 13,6224 $ |
| 2015/07/03 | 13,6243 $ |
| 2015/07/02 | 13,6178 $ |
| 2015/06/30 | 13,5996 $ |
| 2015/06/29 | 13,5790 $ |
| 2015/06/26 | 13,5734 $ |
| 2015/06/25 | 13,5971 $ |
| 2015/06/24 | 13,6170 $ |
| 2015/06/23 | 13,6020 $ |
| 2015/06/22 | 13,6053 $ |
| 2015/06/19 | 13,6126 $ |
| 2015/06/18 | 13,5821 $ |
| 2015/06/17 | 13,5918 $ |
| 2015/06/16 | 13,5884 $ |
| 2015/06/15 | 13,5894 $ |
| 2015/06/12 | 13,5918 $ |
| 2015/06/11 | 13,5954 $ |
| 2015/06/10 | 13,5611 $ |
| 2015/06/09 | 13,5725 $ |
| 2015/06/08 | 13,6113 $ |
| 2015/06/05 | 13,6190 $ |
| 2015/06/04 | 13,6547 $ |
| 2015/06/03 | 13,6533 $ |
| 2015/06/02 | 13,6737 $ |
| 2015/06/01 | 13,7061 $ |
| 2015/05/29 | 13,7029 $ |
| 2015/05/28 | 13,6856 $ |
| 2015/05/27 | 13,6879 $ |
| 2015/05/26 | 13,6742 $ |
| 2015/05/25 | 13,6430 $ |
| 2015/05/22 | 13,6419 $ |
| 2015/05/21 | 13,6386 $ |
| 2015/05/20 | 13,6220 $ |
| 2015/05/19 | 13,6205 $ |
| 2015/05/15 | 13,6305 $ |
| 2015/05/14 | 13,6022 $ |
| 2015/05/13 | 13,5930 $ |
| 2015/05/12 | 13,5934 $ |
| 2015/05/11 | 13,6202 $ |
| 2015/05/08 | 13,6386 $ |
| 2015/05/07 | 13,6110 $ |
| 2015/05/06 | 13,5781 $ |
| 2015/05/05 | 13,6034 $ |
| 2015/05/04 | 13,6079 $ |
| 2015/05/01 | 13,6211 $ |
| 2015/04/30 | 13,6248 $ |
| 2015/04/29 | 13,6087 $ |
| 2015/04/28 | 13,6299 $ |
| 2015/04/27 | 13,6612 $ |
| 2015/04/24 | 13,6633 $ |
| 2015/04/23 | 13,6452 $ |
| 2015/04/22 | 13,6524 $ |
| 2015/04/21 | 13,6687 $ |
| 2015/04/20 | 13,6616 $ |
| 2015/04/17 | 13,6594 $ |
| 2015/04/16 | 13,6776 $ |
| 2015/04/15 | 13,7070 $ |
| 2015/04/14 | 13,7216 $ |
| 2015/04/13 | 13,7240 $ |
| 2015/04/10 | 13,7109 $ |
| 2015/04/09 | 13,7085 $ |
| 2015/04/08 | 13,7018 $ |
| 2015/04/07 | 13,6848 $ |
| 2015/04/06 | 13,6702 $ |
| 2015/04/02 | 13,6824 $ |
| 2015/04/01 | 13,6785 $ |
| 2015/03/31 | 13,6672 $ |
| 2015/03/30 | 13,6673 $ |
| 2015/03/27 | 13,6469 $ |
| 2015/03/26 | 13,6152 $ |
| 2015/03/25 | 13,6531 $ |
| 2015/03/24 | 13,6449 $ |
| 2015/03/23 | 13,6353 $ |
| 2015/03/20 | 13,6404 $ |
| 2015/03/19 | 13,6422 $ |
| 2015/03/18 | 13,6270 $ |
| 2015/03/17 | 13,6062 $ |
| 2015/03/16 | 13,6244 $ |
| 2015/03/13 | 13,6244 $ |
| 2015/03/12 | 13,6212 $ |
| 2015/03/11 | 13,6235 $ |
| 2015/03/10 | 13,5970 $ |
| 2015/03/09 | 13,6054 $ |
| 2015/03/06 | 13,6051 $ |
| 2015/03/05 | 13,6078 $ |
| 2015/03/04 | 13,6068 $ |
| 2015/03/03 | 13,6394 $ |
| 2015/03/02 | 13,6573 $ |
| 2015/02/27 | 13,6593 $ |
| 2015/02/26 | 13,6394 $ |
| 2015/02/25 | 13,6210 $ |
| 2015/02/24 | 13,6347 $ |
| 2015/02/23 | 13,6150 $ |
| 2015/02/20 | 13,5863 $ |
| 2015/02/19 | 13,5729 $ |
| 2015/02/18 | 13,5590 $ |
| 2015/02/17 | 13,5338 $ |
| 2015/02/13 | 13,5487 $ |
| 2015/02/12 | 13,5444 $ |
| 2015/02/11 | 13,5473 $ |
| 2015/02/10 | 13,5448 $ |
| 2015/02/09 | 13,5225 $ |
| 2015/02/06 | 13,5206 $ |
| 2015/02/05 | 13,5122 $ |
| 2015/02/04 | 13,5280 $ |
| 2015/02/03 | 13,5080 $ |
| 2015/02/02 | 13,5198 $ |
| 2015/01/30 | 13,5362 $ |
| 2015/01/29 | 13,5119 $ |
| 2015/01/28 | 13,4909 $ |
| 2015/01/27 | 13,4693 $ |
| 2015/01/26 | 13,4580 $ |
| 2015/01/23 | 13,4566 $ |
| 2015/01/22 | 13,4348 $ |
| 2015/01/21 | 13,4227 $ |
| 2015/01/20 | 13,3552 $ |
| 2015/01/19 | 13,3434 $ |
| 2015/01/16 | 13,3409 $ |
| 2015/01/15 | 13,3627 $ |
| 2015/01/14 | 13,3467 $ |
| 2015/01/13 | 13,3517 $ |
| 2015/01/12 | 13,3508 $ |
| 2015/01/09 | 13,3320 $ |
| 2015/01/08 | 13,3125 $ |
| 2015/01/07 | 13,3014 $ |
| 2015/01/06 | 13,2854 $ |
| 2015/01/05 | 13,2952 $ |
| 2015/01/02 | 13,2944 $ |
| 2014/12/31 | 13,2764 $ |
| 2014/12/30 | 13,2687 $ |
| 2014/12/29 | 13,2720 $ |
| 2014/12/24 | 13,2581 $ |
| 2014/12/23 | 13,2549 $ |
| 2014/12/22 | 13,2617 $ |
| 2014/12/19 | 13,2432 $ |
| 2014/12/18 | 13,2226 $ |
| 2014/12/17 | 13,1805 $ |
| 2014/12/16 | 13,1767 $ |
| 2014/12/15 | 13,2105 $ |
| 2014/12/12 | 13,2274 $ |
| 2014/12/11 | 13,2416 $ |
| 2014/12/10 | 13,2622 $ |
| 2014/12/09 | 13,2751 $ |
| 2014/12/08 | 13,3090 $ |
| 2014/12/05 | 13,3200 $ |
| 2014/12/04 | 13,3303 $ |
| 2014/12/03 | 13,3287 $ |
| 2014/12/02 | 13,3305 $ |
| 2014/12/01 | 13,3519 $ |
| 2014/11/28 | 13,3958 $ |
| 2014/11/27 | 13,3886 $ |
| 2014/11/26 | 13,3740 $ |
| 2014/11/25 | 13,3713 $ |
| 2014/11/24 | 13,3645 $ |
| 2014/11/21 | 13,3551 $ |
| 2014/11/20 | 13,3424 $ |
| 2014/11/19 | 13,3443 $ |
| 2014/11/18 | 13,3546 $ |
| 2014/11/17 | 13,3623 $ |
| 2014/11/14 | 13,3700 $ |
| 2014/11/13 | 13,3753 $ |
| 2014/11/12 | 13,3704 $ |
| 2014/11/11 | 13,3729 $ |
| 2014/11/10 | 13,3715 $ |
| 2014/11/07 | 13,3728 $ |
| 2014/11/06 | 13,3739 $ |
| 2014/11/05 | 13,3823 $ |
| 2014/11/04 | 13,3812 $ |
| 2014/11/03 | 13,3815 $ |
| 2014/10/31 | 13,3699 $ |
| 2014/10/30 | 13,3523 $ |
| 2014/10/29 | 13,3466 $ |
| 2014/10/28 | 13,3569 $ |
| 2014/10/27 | 13,3671 $ |
| 2014/10/24 | 13,3713 $ |
| 2014/10/23 | 13,3774 $ |
| 2014/10/22 | 13,3749 $ |
| 2014/10/21 | 13,3643 $ |
| 2014/10/20 | 13,3491 $ |
| 2014/10/17 | 13,3318 $ |
| 2014/10/16 | 13,3090 $ |
| 2014/10/15 | 13,3157 $ |
| 2014/10/14 | 13,3379 $ |
| 2014/10/10 | 13,3454 $ |
| 2014/10/09 | 13,3585 $ |
| 2014/10/08 | 13,3799 $ |
| 2014/10/07 | 13,3846 $ |
| 2014/10/06 | 13,3813 $ |
| 2014/10/03 | 13,3694 $ |
| 2014/10/02 | 13,3424 $ |
| 2014/10/01 | 13,3496 $ |
| 2014/09/30 | 13,3408 $ |
| 2014/09/29 | 13,3286 $ |
| 2014/09/26 | 13,3387 $ |
| 2014/09/25 | 13,3559 $ |
| 2014/09/24 | 13,3643 $ |
| 2014/09/23 | 13,3735 $ |
| 2014/09/22 | 13,3762 $ |
| 2014/09/19 | 13,3747 $ |
| 2014/09/18 | 13,3667 $ |
| 2014/09/17 | 13,3557 $ |
| 2014/09/16 | 13,3619 $ |
| 2014/09/15 | 13,3688 $ |
| 2014/09/12 | 13,3682 $ |
| 2014/09/11 | 13,3776 $ |
| 2014/09/10 | 13,3763 $ |
| 2014/09/09 | 13,3953 $ |
| 2014/09/08 | 13,3998 $ |
| 2014/09/05 | 13,3971 $ |
| 2014/09/04 | 13,3988 $ |
| 2014/09/03 | 13,4085 $ |
| 2014/09/02 | 13,4133 $ |
| 2014/08/29 | 13,4125 $ |
| 2014/08/28 | 13,4105 $ |
| 2014/08/27 | 13,4083 $ |
| 2014/08/26 | 13,4097 $ |
| 2014/08/25 | 13,4061 $ |
| 2014/08/22 | 13,3991 $ |
| 2014/08/21 | 13,3999 $ |
| 2014/08/20 | 13,3946 $ |
| 2014/08/19 | 13,3997 $ |
| 2014/08/18 | 13,3889 $ |
| 2014/08/15 | 13,3917 $ |
| 2014/08/14 | 13,3792 $ |
| 2014/08/13 | 13,3714 $ |
| 2014/08/12 | 13,3596 $ |
| 2014/08/11 | 13,3605 $ |
| 2014/08/08 | 13,3501 $ |
| 2014/08/07 | 13,3497 $ |
| 2014/08/06 | 13,3436 $ |
| 2014/08/05 | 13,3666 $ |
| 2014/08/01 | 13,3374 $ |
| 2014/07/31 | 13,3507 $ |
| 2014/07/30 | 13,3772 $ |
| 2014/07/29 | 13,3888 $ |
| 2014/07/28 | 13,3868 $ |
| 2014/07/25 | 13,3903 $ |
| 2014/07/24 | 13,3816 $ |
| 2014/07/23 | 13,3844 $ |
| 2014/07/22 | 13,3854 $ |
| 2014/07/21 | 13,3785 $ |
| 2014/07/18 | 13,3771 $ |
| 2014/07/17 | 13,3925 $ |
| 2014/07/16 | 13,3890 $ |
| 2014/07/15 | 13,3930 $ |
| 2014/07/14 | 13,3954 $ |
| 2014/07/11 | 13,3889 $ |
| 2014/07/10 | 13,3799 $ |
| 2014/07/09 | 13,3845 $ |
| 2014/07/08 | 13,3883 $ |
| 2014/07/07 | 13,3802 $ |
| 2014/07/04 | 13,3738 $ |
| 2014/07/03 | 13,3742 $ |
| 2014/07/02 | 13,3744 $ |
| 2014/06/30 | 13,3825 $ |
| 2014/06/27 | 13,3747 $ |
| 2014/06/26 | 13,3743 $ |
| 2014/06/25 | 13,3705 $ |
| 2014/06/24 | 13,3759 $ |
| 2014/06/23 | 13,3675 $ |
| 2014/06/20 | 13,3701 $ |
| 2014/06/19 | 13,3782 $ |
| 2014/06/18 | 13,3755 $ |
| 2014/06/17 | 13,3634 $ |
| 2014/06/16 | 13,3661 $ |
| 2014/06/13 | 13,3645 $ |
| 2014/06/12 | 13,3651 $ |
| 2014/06/11 | 13,3598 $ |
| 2014/06/10 | 13,3627 $ |
| 2014/06/09 | 13,3593 $ |
| 2014/06/06 | 13,3551 $ |
| 2014/06/05 | 13,3440 $ |
| 2014/06/04 | 13,3382 $ |
| 2014/06/03 | 13,3358 $ |
| 2014/06/02 | 13,3432 $ |
| 2014/05/30 | 13,3416 $ |
| 2014/05/29 | 13,3296 $ |
| 2014/05/28 | 13,3429 $ |
| 2014/05/27 | 13,3308 $ |
| 2014/05/26 | 13,3267 $ |
| 2014/05/23 | 13,3247 $ |
| 2014/05/22 | 13,3225 $ |
| 2014/05/21 | 13,3267 $ |
| 2014/05/20 | 13,3311 $ |
| 2014/05/16 | 13,3242 $ |
| 2014/05/15 | 13,3240 $ |
| 2014/05/14 | 13,3240 $ |
| 2014/05/13 | 13,3115 $ |
| 2014/05/12 | 13,3004 $ |
| 2014/05/09 | 13,2975 $ |
| 2014/05/08 | 13,2892 $ |
| 2014/05/07 | 13,2837 $ |
| 2014/05/06 | 13,2850 $ |
| 2014/05/05 | 13,2834 $ |
| 2014/05/02 | 13,2833 $ |
| 2014/05/01 | 13,2771 $ |
| 2014/04/30 | 13,2655 $ |
| 2014/04/29 | 13,2566 $ |
| 2014/04/28 | 13,2571 $ |
| 2014/04/25 | 13,2605 $ |
| 2014/04/24 | 13,2573 $ |
| 2014/04/23 | 13,2540 $ |
| 2014/04/22 | 13,2470 $ |
| 2014/04/21 | 13,2403 $ |
| 2014/04/17 | 13,2346 $ |
| 2014/04/16 | 13,2432 $ |
| 2014/04/15 | 13,2393 $ |
| 2014/04/14 | 13,2364 $ |
| 2014/04/11 | 13,2342 $ |
| 2014/04/10 | 13,2322 $ |
| 2014/04/09 | 13,2294 $ |
| 2014/04/08 | 13,2276 $ |
| 2014/04/07 | 13,2304 $ |
| 2014/04/04 | 13,2233 $ |
| 2014/04/03 | 13,2144 $ |
| 2014/04/02 | 13,2145 $ |
| 2014/04/01 | 13,2174 $ |
| 2014/03/31 | 13,2217 $ |
| 2014/03/28 | 13,2144 $ |
| 2014/03/27 | 13,2127 $ |
| 2014/03/26 | 13,2169 $ |
| 2014/03/25 | 13,2068 $ |
| 2014/03/24 | 13,2044 $ |
| 2014/03/21 | 13,1986 $ |
| 2014/03/20 | 13,1936 $ |
| 2014/03/19 | 13,1973 $ |
| 2014/03/18 | 13,2028 $ |
| 2014/03/17 | 13,1893 $ |
| 2014/03/14 | 13,1907 $ |
| 2014/03/13 | 13,1967 $ |
| 2014/03/12 | 13,1890 $ |
| 2014/03/11 | 13,1853 $ |
| 2014/03/10 | 13,1807 $ |
| 2014/03/07 | 13,1723 $ |
| 2014/03/06 | 13,1716 $ |
| 2014/03/05 | 13,1817 $ |
| 2014/03/04 | 13,1826 $ |
| 2014/03/03 | 13,1835 $ |
| 2014/02/28 | 13,1783 $ |
| 2014/02/27 | 13,1764 $ |
| 2014/02/26 | 13,1630 $ |
| 2014/02/25 | 13,1535 $ |
| 2014/02/24 | 13,1444 $ |
| 2014/02/21 | 13,1389 $ |
| 2014/02/20 | 13,1293 $ |
| 2014/02/19 | 13,1193 $ |
| 2014/02/18 | 13,1049 $ |
| 2014/02/14 | 13,0926 $ |
| 2014/02/13 | 13,0863 $ |
| 2014/02/12 | 13,0792 $ |
| 2014/02/11 | 13,0832 $ |
| 2014/02/10 | 13,0816 $ |
| 2014/02/07 | 13,0724 $ |
| 2014/02/06 | 13,0667 $ |
| 2014/02/05 | 13,0660 $ |
| 2014/02/04 | 13,0695 $ |
| 2014/02/03 | 13,0827 $ |
| 2014/01/31 | 13,0803 $ |
| 2014/01/30 | 13,0783 $ |
| 2014/01/29 | 13,0720 $ |
| 2014/01/28 | 13,0747 $ |
| 2014/01/27 | 13,0646 $ |
| 2014/01/24 | 13,0740 $ |
| 2014/01/23 | 13,0873 $ |
| 2014/01/22 | 13,0775 $ |
| 2014/01/21 | 13,0643 $ |
| 2014/01/20 | 13,0618 $ |
| 2014/01/17 | 13,0545 $ |
| 2014/01/16 | 13,0469 $ |
| 2014/01/15 | 13,0362 $ |
| 2014/01/14 | 13,0290 $ |
| 2014/01/13 | 13,0310 $ |
| 2014/01/10 | 13,0240 $ |
| 2014/01/09 | 12,9928 $ |
| 2014/01/08 | 12,9718 $ |
| 2014/01/07 | 12,9733 $ |
| 2014/01/06 | 12,9560 $ |
| 2014/01/03 | 12,9572 $ |
| 2014/01/02 | 12,9576 $ |
| 2013/12/31 | 12,9512 $ |
| 2013/12/30 | 12,9544 $ |
| 2013/12/27 | 12,9391 $ |
| 2013/12/24 | 12,9430 $ |
| 2013/12/23 | 12,9382 $ |
| 2013/12/20 | 12,9454 $ |
| 2013/12/19 | 12,9345 $ |
| 2013/12/18 | 12,9383 $ |
| 2013/12/17 | 12,9397 $ |
| 2013/12/16 | 12,9310 $ |
| 2013/12/13 | 12,9297 $ |
| 2013/12/12 | 12,9341 $ |
| 2013/12/11 | 12,9381 $ |
| 2013/12/10 | 12,9421 $ |
| 2013/12/09 | 12,9333 $ |
| 2013/12/06 | 12,9275 $ |
| 2013/12/05 | 12,9236 $ |
| 2013/12/04 | 12,9312 $ |
| 2013/12/03 | 12,9354 $ |
| 2013/12/02 | 12,9280 $ |
| 2013/11/29 | 12,9281 $ |
| 2013/11/28 | 12,9262 $ |
| 2013/11/27 | 12,9213 $ |
| 2013/11/26 | 12,9181 $ |
| 2013/11/25 | 12,9089 $ |
| 2013/11/22 | 12,8966 $ |
| 2013/11/21 | 12,8839 $ |
| 2013/11/20 | 12,8808 $ |
| 2013/11/19 | 12,8813 $ |
| 2013/11/18 | 12,8841 $ |
| 2013/11/15 | 12,8692 $ |
| 2013/11/14 | 12,8632 $ |
| 2013/11/13 | 12,8463 $ |
| 2013/11/12 | 12,8483 $ |
| 2013/11/11 | 12,8553 $ |
| 2013/11/08 | 12,8556 $ |
| 2013/11/07 | 12,8757 $ |
| 2013/11/06 | 12,8655 $ |
| 2013/11/05 | 12,8614 $ |
| 2013/11/04 | 12,8681 $ |
| 2013/11/01 | 12,8632 $ |
| 2013/10/31 | 12,8731 $ |
| 2013/10/30 | 12,8705 $ |
| 2013/10/29 | 12,8709 $ |
| 2013/10/28 | 12,8592 $ |
| 2013/10/25 | 12,8585 $ |
| 2013/10/24 | 12,8522 $ |
| 2013/10/23 | 12,8402 $ |
| 2013/10/22 | 12,8216 $ |
| 2013/10/21 | 12,8077 $ |
| 2013/10/18 | 12,8045 $ |
| 2013/10/17 | 12,7914 $ |
| 2013/10/16 | 12,7733 $ |
| 2013/10/15 | 12,7622 $ |
| 2013/10/11 | 12,7571 $ |
| 2013/10/10 | 12,7498 $ |
| 2013/10/09 | 12,7432 $ |
| 2013/10/08 | 12,7445 $ |
| 2013/10/07 | 12,7476 $ |
| 2013/10/04 | 12,7421 $ |
| 2013/10/03 | 12,7408 $ |
| 2013/10/02 | 12,7407 $ |
| 2013/10/01 | 12,7375 $ |
| 2013/09/30 | 12,7343 $ |
| 2013/09/27 | 12,7373 $ |
| 2013/09/26 | 12,7385 $ |
| 2013/09/25 | 12,7407 $ |
| 2013/09/24 | 12,7414 $ |
| 2013/09/23 | 12,7367 $ |
| 2013/09/20 | 12,7279 $ |
| 2013/09/19 | 12,7231 $ |
| 2013/09/18 | 12,7027 $ |
| 2013/09/17 | 12,6869 $ |
| 2013/09/16 | 12,6829 $ |
| 2013/09/13 | 12,6689 $ |
| 2013/09/12 | 12,6620 $ |
| 2013/09/11 | 12,6637 $ |
| 2013/09/10 | 12,6542 $ |
| 2013/09/09 | 12,6620 $ |
| 2013/09/06 | 12,6561 $ |
| 2013/09/05 | 12,6559 $ |
| 2013/09/04 | 12,6858 $ |
| 2013/09/03 | 12,6924 $ |
| 2013/08/30 | 12,6951 $ |
| 2013/08/29 | 12,6913 $ |
| 2013/08/28 | 12,6827 $ |
| 2013/08/27 | 12,6959 $ |
| 2013/08/26 | 12,6853 $ |
| 2013/08/23 | 12,6724 $ |
| 2013/08/22 | 12,6620 $ |
| 2013/08/21 | 12,6601 $ |
| 2013/08/20 | 12,6780 $ |
| 2013/08/19 | 12,6661 $ |
| 2013/08/16 | 12,6768 $ |
| 2013/08/15 | 12,6822 $ |
| 2013/08/14 | 12,7048 $ |
| 2013/08/13 | 12,7084 $ |
| 2013/08/12 | 12,7293 $ |
| 2013/08/09 | 12,7340 $ |
| 2013/08/08 | 12,7250 $ |
| 2013/08/07 | 12,7213 $ |
| 2013/08/06 | 12,7164 $ |
| 2013/08/02 | 12,7162 $ |
| 2013/08/01 | 12,7049 $ |
| 2013/07/31 | 12,7124 $ |
| 2013/07/30 | 12,7058 $ |
| 2013/07/29 | 12,7131 $ |
| 2013/07/26 | 12,7179 $ |
| 2013/07/25 | 12,7149 $ |
| 2013/07/24 | 12,7215 $ |
| 2013/07/23 | 12,7483 $ |
| 2013/07/22 | 12,7524 $ |
| 2013/07/19 | 12,7420 $ |
| 2013/07/18 | 12,7242 $ |
| 2013/07/17 | 12,7162 $ |
| 2013/07/16 | 12,6936 $ |
| 2013/07/15 | 12,6775 $ |
| 2013/07/12 | 12,6544 $ |
| 2013/07/11 | 12,6435 $ |
| 2013/07/10 | 12,6005 $ |
| 2013/07/09 | 12,6103 $ |
| 2013/07/08 | 12,5930 $ |
| 2013/07/05 | 12,5742 $ |
| 2013/07/04 | 12,6157 $ |
| 2013/07/03 | 12,6116 $ |
| 2013/07/02 | 12,6142 $ |
| 2013/06/28 | 12,5929 $ |
| 2013/06/27 | 12,5796 $ |
| 2013/06/26 | 12,5441 $ |
| 2013/06/25 | 12,5324 $ |
| 2013/06/24 | 12,5592 $ |
| 2013/06/21 | 12,6088 $ |
| 2013/06/20 | 12,6719 $ |
| 2013/06/19 | 12,7463 $ |
| 2013/06/18 | 12,7791 $ |
| 2013/06/17 | 12,7849 $ |
| 2013/06/14 | 12,7785 $ |
| 2013/06/13 | 12,7573 $ |
| 2013/06/12 | 12,7482 $ |
| 2013/06/11 | 12,7605 $ |
| 2013/06/10 | 12,7755 $ |
| 2013/06/07 | 12,7930 $ |
| 2013/06/06 | 12,8212 $ |
| 2013/06/05 | 12,8299 $ |
| 2013/06/04 | 12,8442 $ |
| 2013/06/03 | 12,8512 $ |
| 2013/05/31 | 12,8543 $ |
| 2013/05/30 | 12,8628 $ |
| 2013/05/29 | 12,8655 $ |
| 2013/05/28 | 12,8803 $ |
| 2013/05/27 | 12,9015 $ |
| 2013/05/24 | 12,9088 $ |
| 2013/05/23 | 12,9083 $ |
| 2013/05/22 | 12,9213 $ |
| 2013/05/21 | 12,9315 $ |
| 2013/05/17 | 12,9248 $ |
| 2013/05/16 | 12,9283 $ |
| 2013/05/15 | 12,9151 $ |
| 2013/05/14 | 12,9099 $ |
| 2013/05/13 | 12,9225 $ |
| 2013/05/10 | 12,9370 $ |
| 2013/05/09 | 12,9593 $ |
| 2013/05/08 | 12,9543 $ |
| 2013/05/07 | 12,9519 $ |
| 2013/05/06 | 12,9460 $ |
| 2013/05/03 | 12,9505 $ |
| 2013/05/02 | 12,9670 $ |
| 2013/05/01 | 12,9551 $ |
| 2013/04/30 | 12,9420 $ |
| 2013/04/29 | 12,9325 $ |
| 2013/04/26 | 12,9224 $ |
| 2013/04/25 | 12,9072 $ |
| 2013/04/24 | 12,9067 $ |
| 2013/04/23 | 12,8987 $ |
| 2013/04/22 | 12,8936 $ |
| 2013/04/19 | 12,8903 $ |
| 2013/04/18 | 12,8879 $ |
| 2013/04/17 | 12,8883 $ |
| 2013/04/16 | 12,8832 $ |
| 2013/04/15 | 12,8894 $ |
| 2013/04/12 | 12,8894 $ |
| 2013/04/11 | 12,8710 $ |
| 2013/04/10 | 12,8584 $ |
| 2013/04/09 | 12,8637 $ |
| 2013/04/08 | 12,8631 $ |
| 2013/04/05 | 12,8647 $ |
| 2013/04/04 | 12,8546 $ |
| 2013/04/03 | 12,8401 $ |
| 2013/04/02 | 12,8245 $ |
| 2013/04/01 | 12,8262 $ |
| 2013/03/29 | 12,8124 $ |
| 2013/03/28 | 12,8124 $ |
| 2013/03/27 | 12,8088 $ |
| 2013/03/26 | 12,7916 $ |
| 2013/03/25 | 12,7917 $ |
| 2013/03/22 | 12,7852 $ |
| 2013/03/21 | 12,7813 $ |
| 2013/03/20 | 12,7711 $ |
| 2013/03/19 | 12,7780 $ |
| 2013/03/18 | 12,7666 $ |
| 2013/03/15 | 12,7551 $ |
| 2013/03/14 | 12,7400 $ |
| 2013/03/13 | 12,7415 $ |
| 2013/03/12 | 12,7429 $ |
| 2013/03/11 | 12,7316 $ |
| 2013/03/08 | 12,7231 $ |
| 2013/03/07 | 12,7387 $ |
| 2013/03/06 | 12,7469 $ |
| 2013/03/05 | 12,7444 $ |
| 2013/03/04 | 12,7396 $ |
| 2013/03/01 | 12,7335 $ |
| 2013/02/28 | 12,7217 $ |
| 2013/02/27 | 12,7070 $ |
| 2013/02/26 | 12,7024 $ |
| 2013/02/25 | 12,6964 $ |
| 2013/02/22 | 12,6619 $ |
| 2013/02/21 | 12,6448 $ |
| 2013/02/20 | 12,6423 $ |
| 2013/02/19 | 12,6382 $ |
| 2013/02/15 | 12,6306 $ |
| 2013/02/14 | 12,6285 $ |
| 2013/02/13 | 12,6190 $ |
| 2013/02/12 | 12,6227 $ |
| 2013/02/11 | 12,6285 $ |
| 2013/02/08 | 12,6271 $ |
| 2013/02/07 | 12,6139 $ |
| 2013/02/06 | 12,6177 $ |
| 2013/02/05 | 12,6118 $ |
| 2013/02/04 | 12,6235 $ |
| 2013/02/01 | 12,6109 $ |
| 2013/01/31 | 12,6234 $ |
| 2013/01/30 | 12,6294 $ |
| 2013/01/29 | 12,6375 $ |
| 2013/01/28 | 12,6503 $ |
| 2013/01/25 | 12,6528 $ |
| 2013/01/24 | 12,6591 $ |
| 2013/01/23 | 12,6553 $ |
| 2013/01/22 | 12,6343 $ |
| 2013/01/21 | 12,6194 $ |
| 2013/01/18 | 12,6188 $ |
| 2013/01/17 | 12,6076 $ |
| 2013/01/16 | 12,6191 $ |
| 2013/01/15 | 12,6117 $ |
| 2013/01/14 | 12,6007 $ |
| 2013/01/11 | 12,5966 $ |
| 2013/01/10 | 12,5884 $ |
| 2013/01/09 | 12,5955 $ |
| 2013/01/08 | 12,5890 $ |
| 2013/01/07 | 12,5676 $ |
| 2013/01/04 | 12,5591 $ |
| 2013/01/03 | 12,5569 $ |
| 2013/01/02 | 12,5584 $ |
| 2012/12/31 | 12,5579 $ |
| 2012/12/28 | 12,5645 $ |
| 2012/12/27 | 12,5545 $ |
| 2012/12/24 | 12,5516 $ |
| 2012/12/21 | 12,5491 $ |
| 2012/12/20 | 12,5362 $ |
| 2012/12/19 | 12,5353 $ |
| 2012/12/18 | 12,5283 $ |
| 2012/12/17 | 12,5242 $ |
| 2012/12/14 | 12,5294 $ |
| 2012/12/13 | 12,5238 $ |
| 2012/12/12 | 12,5309 $ |
| 2012/12/11 | 12,5348 $ |
| 2012/12/10 | 12,5379 $ |
| 2012/12/07 | 12,5296 $ |
| 2012/12/06 | 12,5358 $ |
| 2012/12/05 | 12,5299 $ |
| 2012/12/04 | 12,5203 $ |
| 2012/12/03 | 12,5151 $ |
| 2012/11/30 | 12,5092 $ |
| 2012/11/29 | 12,4998 $ |
| 2012/11/28 | 12,4861 $ |
| 2012/11/27 | 12,4764 $ |
| 2012/11/26 | 12,4592 $ |
| 2012/11/23 | 12,4423 $ |
| 2012/11/22 | 12,4436 $ |
| 2012/11/21 | 12,4428 $ |
| 2012/11/20 | 12,4487 $ |
| 2012/11/19 | 12,4513 $ |
| 2012/11/16 | 12,4471 $ |
| 2012/11/15 | 12,4530 $ |
| 2012/11/14 | 12,4784 $ |
| 2012/11/13 | 12,4875 $ |
| 2012/11/12 | 12,4797 $ |
| 2012/11/09 | 12,4809 $ |
| 2012/11/08 | 12,4879 $ |
| 2012/11/07 | 12,4792 $ |
| 2012/11/06 | 12,4660 $ |
| 2012/11/05 | 12,4787 $ |
| 2012/11/02 | 12,4716 $ |
| 2012/10/31 | 12,4528 $ |
| 2012/09/28 | 12,3867 $ |
| 2012/08/31 | 12,2479 $ |
| 2012/07/31 | 12,1924 $ |
| 2012/06/29 | 12,0683 $ |
| 2012/05/31 | 12,0138 $ |
| 2012/04/30 | 12,0585 $ |
| 2012/03/30 | 12,0070 $ |
| 2012/02/29 | 12,0001 $ |
| 2012/01/31 | 11,8609 $ |
| 2011/12/30 | 11,6939 $ |
| 2011/11/30 | 11,5075 $ |
| 2011/10/31 | 11,5474 $ |
| 2011/09/30 | 11,4428 $ |
| 2011/08/31 | 11,5358 $ |
| 2011/07/29 | 11,7290 $ |
| 2011/06/30 | 11,5483 $ |
| 2011/05/31 | 11,6598 $ |
| 2011/04/29 | 11,5536 $ |
| 2011/03/31 | 11,4494 $ |
| 2011/02/28 | 11,4279 $ |
| 2011/01/31 | 11,3243 $ |
| 2010/12/31 | 11,2145 $ |
| 2010/11/30 | 11,1171 $ |
| 2010/10/29 | 11,1977 $ |
| 2010/09/30 | 11,0667 $ |
| 2010/08/31 | 10,9134 $ |
| 2010/07/30 | 10,8179 $ |
| 2010/06/30 | 10,6401 $ |
| 2010/05/31 | 10,5152 $ |
| 2010/04/30 | 10,6684 $ |
| 2010/03/31 | 10,5692 $ |
| 2010/02/26 | 10,4506 $ |
| 2010/01/29 | 10,4700 $ |
| 2009/12/31 | 10,2895 $ |
| 2009/11/30 | 10,2068 $ |
| 2009/10/30 | 10,1090 $ |
| 2009/10/05 | 10,0000 $ |
Frais
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
|---|
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75(Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,64 | 0,00 | 2,13 |
| 0,97 | 0,00 | 1,35 |
| 1,24 | 0,00 | 1,58 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 1,64 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,13 |
PlacementPlus 75/75 Catégorie F
| Frais de gestion (%) | 0,97 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,35 |
PlacementPlus 75/75(Élite)
| Frais de gestion (%) | 1,24 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,58 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/75 Catégorie F | 0,97 | 0,00 | 1,35 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 1,64 | 0,00 | 2,13 |
| PlacementPlus 75/75(Élite) | 1,24 | 0,00 | 1,58 |