Vue d'ensemble
Faits en bref
Prix quotidien
30,2043 $
-0,28%
(-0,09 $)
17 août 2026
Statistiques de synthèse
| Catégorie d'actifs | Équilibré canadien neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,61% |
| Actifs nets | 3,50 Md$ |
| Date de création | 02 octobre 2009 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds à revenu mensuel élevé ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Équipe de gestion de portefeuille
Équipe des actions essentielles Manuvie
Objectif de placement du fonds
Ce fonds équilibré vise à procurer un revenu mensuel stable et à faire croître le capital. Le Fonds investit principalement dans des titres à revenu fixe canadiens et des actions canadiennes à grande capitalisation. Le Fonds peut également investir dans des parts de fiducies de redevances et de fiducies de placement immobilier (FPI).
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF58619 | MGF59219 | MGF59319 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF8619 | MGF9219 | MGF9319 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| MGF56019 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF58019 | MGF58119 | MGF58219 | MGF55019 | MGF55619 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF6019 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF8019 | MGF8119 | MGF8219 | MGF5019 | MGF5619 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
PlacementPlus 75/100 (Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF58619 | VES |
| FS Élite | MGF59219 | VES |
| FM Élite | MGF59319 | VES |
PlacementPlus 75/75 (Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF8619 | DAS |
| FS Élite | MGF9219 | VES |
| FM Élite | MGF9319 | VES |
PlacementPlus 75/100 (Catégorie F)
| Catégorie F | MGF56019 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| Catégorie F | — | — |
|---|---|---|
| FE | MGF58019 | Ouvert |
| FS | MGF58119 | VES |
| FM | MGF58219 | VES |
| SFR4 | MGF55019 | VES |
| SFR2 | MGF55619 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 (Catégorie F)
| Catégorie F | MGF6019 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF8019 | Ouvert |
| FS | MGF8119 | VES |
| FM | MGF8219 | VES |
| SFR4 | MGF5019 | VES |
| SFR2 | MGF5619 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | MGF58619 | MGF59219 | MGF59319 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75 (Élite) | — | — | — | — | — | — | MGF8619 | MGF9219 | MGF9319 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus 75/100 (Catégorie F) | MGF56019 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | MGF58019 | MGF58119 | MGF58219 | MGF55019 | MGF55619 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus 75/75 (Catégorie F) | MGF6019 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | MGF8019 | MGF8119 | MGF8219 | MGF5019 | MGF5619 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 1,49 | 3,04 | 2,80 | 1,06 | 6,69 | — | — | — | 5,90 |
| 1,57 | 3,25 | 3,30 | 1,62 | 7,77 | 11,33 | 6,25 | 6,40 | 7,98 |
| 1,53 | 3,23 | 3,59 | 1,90 | 8,62 | — | — | — | 8,08 |
| 1,47 | 2,96 | 2,72 | 0,96 | 6,56 | — | — | — | 5,86 |
| 1,59 | 3,32 | 3,44 | 1,78 | 8,06 | 11,64 | 6,56 | 6,70 | 7,52 |
| 1,50 | 3,04 | 2,89 | 1,16 | 6,92 | 10,46 | 5,42 | 5,56 | 6,63 |
PlacementPlus 75/100 (Élite)
| 1 mois | 1,49 |
|---|---|
| 3 mois | 3,04 |
| 6 mois | 2,80 |
| AAJ | 1,06 |
| 1 an | 6,69 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 5,90 |
PlacementPlus 75/75 (Élite)
| 1 mois | 1,57 |
|---|---|
| 3 mois | 3,25 |
| 6 mois | 3,30 |
| AAJ | 1,62 |
| 1 an | 7,77 |
| 3 ans | 11,33 |
| 5 ans | 6,25 |
| 10 ans | 6,40 |
| Création | 7,98 |
PlacementPlus 75/100 (Catégorie F)
| 1 mois | 1,53 |
|---|---|
| 3 mois | 3,23 |
| 6 mois | 3,59 |
| AAJ | 1,90 |
| 1 an | 8,62 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 8,08 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 1 mois | 1,47 |
|---|---|
| 3 mois | 2,96 |
| 6 mois | 2,72 |
| AAJ | 0,96 |
| 1 an | 6,56 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 5,86 |
PlacementPlus 75/75 (Catégorie F)
| 1 mois | 1,59 |
|---|---|
| 3 mois | 3,32 |
| 6 mois | 3,44 |
| AAJ | 1,78 |
| 1 an | 8,06 |
| 3 ans | 11,64 |
| 5 ans | 6,56 |
| 10 ans | 6,70 |
| Création | 7,52 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 1 mois | 1,50 |
|---|---|
| 3 mois | 3,04 |
| 6 mois | 2,89 |
| AAJ | 1,16 |
| 1 an | 6,92 |
| 3 ans | 10,46 |
| 5 ans | 5,42 |
| 10 ans | 5,56 |
| Création | 6,63 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | 1,49 | 3,04 | 2,80 | 1,06 | 6,69 | — | — | — | 5,90 |
| PlacementPlus 75/75 (Élite) | 1,57 | 3,25 | 3,30 | 1,62 | 7,77 | 11,33 | 6,25 | 6,40 | 7,98 |
| PlacementPlus 75/100 (Catégorie F) | 1,53 | 3,23 | 3,59 | 1,90 | 8,62 | — | — | — | 8,08 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | 1,47 | 2,96 | 2,72 | 0,96 | 6,56 | — | — | — | 5,86 |
| PlacementPlus 75/75 (Catégorie F) | 1,59 | 3,32 | 3,44 | 1,78 | 8,06 | 11,64 | 6,56 | 6,70 | 7,52 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | 1,50 | 3,04 | 2,89 | 1,16 | 6,92 | 10,46 | 5,42 | 5,56 | 6,63 |
Rendement annuel (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 8,84 |
| — | — | 1,74 | 7,86 | 16,19 | 16,75 | 0,30 | 5,98 | 10,86 | -5,50 | 14,08 | 6,96 | 13,66 | -10,85 | 8,97 | 18,70 | 10,03 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 11,38 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 8,82 |
| — | — | 2,31 | 8,13 | 16,49 | 17,04 | 0,53 | 6,23 | 11,15 | -5,24 | 14,41 | 7,27 | 14,00 | -10,59 | 9,28 | 19,05 | 10,33 |
| — | 8,22 | 0,94 | 7,01 | 15,29 | 15,84 | -0,49 | 5,14 | 9,99 | -6,24 | 13,18 | 6,11 | 12,77 | -11,55 | 8,12 | 17,77 | 9,16 |
PlacementPlus 75/100 (Élite)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 8,84 |
PlacementPlus 75/75 (Élite)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | 1,74 |
| 2012 | 7,86 |
| 2013 | 16,19 |
| 2014 | 16,75 |
| 2015 | 0,30 |
| 2016 | 5,98 |
| 2017 | 10,86 |
| 2018 | -5,50 |
| 2019 | 14,08 |
| 2020 | 6,96 |
| 2021 | 13,66 |
| 2022 | -10,85 |
| 2023 | 8,97 |
| 2024 | 18,70 |
| 2025 | 10,03 |
PlacementPlus 75/100 (Catégorie F)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 11,38 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 8,82 |
PlacementPlus 75/75 (Catégorie F)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | 2,31 |
| 2012 | 8,13 |
| 2013 | 16,49 |
| 2014 | 17,04 |
| 2015 | 0,53 |
| 2016 | 6,23 |
| 2017 | 11,15 |
| 2018 | -5,24 |
| 2019 | 14,41 |
| 2020 | 7,27 |
| 2021 | 14,00 |
| 2022 | -10,59 |
| 2023 | 9,28 |
| 2024 | 19,05 |
| 2025 | 10,33 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 2009 | — |
|---|---|
| 2010 | 8,22 |
| 2011 | 0,94 |
| 2012 | 7,01 |
| 2013 | 15,29 |
| 2014 | 15,84 |
| 2015 | -0,49 |
| 2016 | 5,14 |
| 2017 | 9,99 |
| 2018 | -6,24 |
| 2019 | 13,18 |
| 2020 | 6,11 |
| 2021 | 12,77 |
| 2022 | -11,55 |
| 2023 | 8,12 |
| 2024 | 17,77 |
| 2025 | 9,16 |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 8,84 |
| PlacementPlus 75/75 (Élite) | — | — | 1,74 | 7,86 | 16,19 | 16,75 | 0,30 | 5,98 | 10,86 | -5,50 | 14,08 | 6,96 | 13,66 | -10,85 | 8,97 | 18,70 | 10,03 |
| PlacementPlus 75/100 (Catégorie F) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 11,38 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 8,82 |
| PlacementPlus 75/75 (Catégorie F) | — | — | 2,31 | 8,13 | 16,49 | 17,04 | 0,53 | 6,23 | 11,15 | -5,24 | 14,41 | 7,27 | 14,00 | -10,59 | 9,28 | 19,05 | 10,33 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | — | 8,22 | 0,94 | 7,01 | 15,29 | 15,84 | -0,49 | 5,14 | 9,99 | -6,24 | 13,18 | 6,11 | 12,77 | -11,55 | 8,12 | 17,77 | 9,16 |
Répartition du portefeuille à compter de 31 mai 2026
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 60.34 |
| Revenu fixe | 36.45 |
| Trésorerie et équivalents | 3.14 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 73.73 |
| États-Unis | 19.04 |
| Irlande | 3.33 |
| Taïwan | 2.67 |
| Pays-Bas | 0.62 |
| Bermudes | 0.28 |
| Royaume-Uni | 0.18 |
| France | 0.08 |
| Australie | 0.06 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Technologies | 38.04 |
| Finances | 21.21 |
| Matériaux | 11.69 |
| Énergie | 11.17 |
| Produits industriels | 7.64 |
| Communications | 3.70 |
| Cons. discretionnaire | 2.79 |
| Utilitaires | 1.71 |
| Soins de santé | 1.57 |
| Cons. courante | 0.47 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Sociétés canadiennes
35.73
Prêts banc. à taux variable
26.95
Canadiennes qualité sup.
23.58
Sociétés américaines
6.46
Actions privilégiées
2.04
Titres adossés à des actifs canadiennes
1.89
Américaines de qualité supérieure
1.13
Canadiennes à haut rendement
0.68
Internationales de qualité supérieure
0.50
Gouvernementales can.
0.48
Autres
0.55
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Constellation Software Inc. | 3.59 |
| Microsoft Corp. | 2.91 |
| Banque Royale du Canada | 2.90 |
| Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks | 2.66 |
| Accenture PLC Shs Class A | 2.59 |
| La Banque Toronto-Dominion Com New | 2.10 |
| Open Text Corp. | 2.05 |
| WSP Global Inc. | 1.78 |
| Shopify Inc. Cl A Sub Vtg Shs | 1.73 |
| Broadridge Financial Solutions Inc. | 1.57 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/08/17 | 30,2043 $ |
| 2026/08/14 | 30,2897 $ |
| 2026/08/13 | 30,4005 $ |
| 2026/08/12 | 30,2361 $ |
| 2026/08/11 | 30,2235 $ |
| 2026/08/10 | 30,2588 $ |
| 2026/08/07 | 30,2151 $ |
| 2026/08/06 | 30,1717 $ |
| 2026/08/05 | 30,1412 $ |
| 2026/08/04 | 30,0885 $ |
| 2026/07/31 | 29,4537 $ |
| 2026/07/30 | 29,4296 $ |
| 2026/07/29 | 29,3622 $ |
| 2026/07/28 | 29,4565 $ |
| 2026/07/27 | 29,2434 $ |
| 2026/07/24 | 28,9520 $ |
| 2026/07/23 | 28,8331 $ |
| 2026/07/22 | 29,1205 $ |
| 2026/07/21 | 29,2057 $ |
| 2026/07/20 | 29,0859 $ |
| 2026/07/17 | 29,1155 $ |
| 2026/07/16 | 29,2919 $ |
| 2026/07/15 | 29,2163 $ |
| 2026/07/14 | 29,1519 $ |
| 2026/07/13 | 29,2750 $ |
| 2026/07/10 | 29,2778 $ |
| 2026/07/09 | 29,2253 $ |
| 2026/07/08 | 29,1014 $ |
| 2026/07/07 | 29,2878 $ |
| 2026/07/06 | 29,2956 $ |
| 2026/07/03 | 29,2623 $ |
| 2026/07/02 | 29,1597 $ |
| 2026/06/30 | 29,0193 $ |
| 2026/06/29 | 28,9637 $ |
| 2026/06/26 | 28,9690 $ |
| 2026/06/25 | 28,8000 $ |
| 2026/06/24 | 28,9277 $ |
| 2026/06/23 | 28,9228 $ |
| 2026/06/22 | 28,9648 $ |
| 2026/06/19 | 29,1249 $ |
| 2026/06/18 | 29,0788 $ |
| 2026/06/17 | 29,1585 $ |
| 2026/06/16 | 29,4437 $ |
| 2026/06/15 | 29,4864 $ |
| 2026/06/12 | 29,3085 $ |
| 2026/06/11 | 29,2815 $ |
| 2026/06/10 | 28,9487 $ |
| 2026/06/09 | 29,1542 $ |
| 2026/06/08 | 29,1887 $ |
| 2026/06/05 | 29,1611 $ |
| 2026/06/04 | 29,7182 $ |
| 2026/06/03 | 29,5050 $ |
| 2026/06/02 | 29,7952 $ |
| 2026/06/01 | 29,7819 $ |
| 2026/05/29 | 29,5117 $ |
| 2026/05/28 | 29,2887 $ |
| 2026/05/27 | 29,0755 $ |
| 2026/05/26 | 29,1379 $ |
| 2026/05/25 | 29,2567 $ |
| 2026/05/22 | 29,0523 $ |
| 2026/05/21 | 28,9990 $ |
| 2026/05/20 | 28,8566 $ |
| 2026/05/19 | 28,6509 $ |
| 2026/05/15 | 28,6462 $ |
| 2026/05/14 | 28,8204 $ |
| 2026/05/13 | 28,6231 $ |
| 2026/05/12 | 28,7619 $ |
| 2026/05/11 | 28,7759 $ |
| 2026/05/08 | 28,9195 $ |
| 2026/05/07 | 28,7398 $ |
| 2026/05/06 | 28,6776 $ |
| 2026/05/05 | 28,4819 $ |
| 2026/05/04 | 28,4941 $ |
| 2026/05/01 | 28,5571 $ |
| 2026/04/30 | 28,5838 $ |
| 2026/04/29 | 28,3899 $ |
| 2026/04/28 | 28,5142 $ |
| 2026/04/27 | 28,6240 $ |
| 2026/04/24 | 28,6566 $ |
| 2026/04/23 | 28,5885 $ |
| 2026/04/22 | 28,8422 $ |
| 2026/04/21 | 28,6986 $ |
| 2026/04/20 | 28,9372 $ |
| 2026/04/17 | 28,9492 $ |
| 2026/04/16 | 28,8236 $ |
| 2026/04/15 | 28,8064 $ |
| 2026/04/14 | 28,6163 $ |
| 2026/04/13 | 28,4499 $ |
| 2026/04/10 | 28,1575 $ |
| 2026/04/09 | 28,1350 $ |
| 2026/04/08 | 28,2594 $ |
| 2026/04/07 | 28,0498 $ |
| 2026/04/06 | 28,0813 $ |
| 2026/04/02 | 28,0470 $ |
| 2026/04/01 | 27,9570 $ |
| 2026/03/31 | 27,9104 $ |
| 2026/03/30 | 27,3914 $ |
| 2026/03/27 | 27,3004 $ |
| 2026/03/26 | 27,4158 $ |
| 2026/03/25 | 27,6790 $ |
| 2026/03/24 | 27,4720 $ |
| 2026/03/23 | 27,5834 $ |
| 2026/03/20 | 27,3327 $ |
| 2026/03/19 | 27,6533 $ |
| 2026/03/18 | 27,7820 $ |
| 2026/03/17 | 28,1197 $ |
| 2026/03/16 | 28,0331 $ |
| 2026/03/13 | 27,8782 $ |
| 2026/03/12 | 28,0026 $ |
| 2026/03/11 | 28,2419 $ |
| 2026/03/10 | 28,3701 $ |
| 2026/03/09 | 28,4638 $ |
| 2026/03/06 | 28,4105 $ |
| 2026/03/05 | 28,6319 $ |
| 2026/03/04 | 28,6750 $ |
| 2026/03/03 | 28,6302 $ |
| 2026/03/02 | 28,8609 $ |
| 2026/02/27 | 28,7999 $ |
| 2026/02/26 | 28,9375 $ |
| 2026/02/25 | 28,6975 $ |
| 2026/02/24 | 28,5879 $ |
| 2026/02/23 | 28,4707 $ |
| 2026/02/20 | 28,6906 $ |
| 2026/02/19 | 28,5578 $ |
| 2026/02/18 | 28,4636 $ |
| 2026/02/17 | 28,2125 $ |
| 2026/02/13 | 28,3028 $ |
| 2026/02/12 | 28,0802 $ |
| 2026/02/11 | 28,5072 $ |
| 2026/02/10 | 28,6966 $ |
| 2026/02/09 | 28,6518 $ |
| 2026/02/06 | 28,5244 $ |
| 2026/02/05 | 28,3113 $ |
| 2026/02/04 | 28,5892 $ |
| 2026/02/03 | 28,4700 $ |
| 2026/02/02 | 28,7916 $ |
| 2026/01/30 | 28,6256 $ |
| 2026/01/29 | 28,9870 $ |
| 2026/01/28 | 29,1384 $ |
| 2026/01/27 | 29,1857 $ |
| 2026/01/26 | 29,3625 $ |
| 2026/01/23 | 29,3468 $ |
| 2026/01/22 | 29,2834 $ |
| 2026/01/21 | 29,1582 $ |
| 2026/01/20 | 29,0870 $ |
| 2026/01/19 | 29,3062 $ |
| 2026/01/16 | 29,4636 $ |
| 2026/01/15 | 29,5019 $ |
| 2026/01/14 | 29,5226 $ |
| 2026/01/13 | 29,5540 $ |
| 2026/01/12 | 29,6632 $ |
| 2026/01/09 | 29,5895 $ |
| 2026/01/08 | 29,4524 $ |
| 2026/01/07 | 29,3067 $ |
| 2026/01/06 | 29,3911 $ |
| 2026/01/05 | 29,2516 $ |
| 2026/01/02 | 29,0290 $ |
| 2025/12/31 | 29,1165 $ |
| 2025/12/30 | 29,2048 $ |
| 2025/12/29 | 29,2435 $ |
| 2025/12/24 | 29,2622 $ |
| 2025/12/23 | 29,2792 $ |
| 2025/12/22 | 29,2255 $ |
| 2025/12/19 | 29,1479 $ |
| 2025/12/18 | 29,0484 $ |
| 2025/12/17 | 28,9501 $ |
| 2025/12/16 | 29,0021 $ |
| 2025/12/15 | 29,0796 $ |
| 2025/12/12 | 29,0472 $ |
| 2025/12/11 | 29,1112 $ |
| 2025/12/10 | 29,0885 $ |
| 2025/12/09 | 28,9519 $ |
| 2025/12/08 | 28,9446 $ |
| 2025/12/05 | 29,0400 $ |
| 2025/12/04 | 29,1913 $ |
| 2025/12/03 | 29,1107 $ |
| 2025/12/02 | 29,0542 $ |
| 2025/12/01 | 29,0585 $ |
| 2025/11/28 | 29,2014 $ |
| 2025/11/27 | 29,1842 $ |
| 2025/11/26 | 29,1831 $ |
| 2025/11/25 | 29,0840 $ |
| 2025/11/24 | 28,8677 $ |
| 2025/11/21 | 28,6969 $ |
| 2025/11/20 | 28,4154 $ |
| 2025/11/19 | 28,5737 $ |
| 2025/11/18 | 28,5221 $ |
| 2025/11/17 | 28,6167 $ |
| 2025/11/14 | 28,8265 $ |
| 2025/11/13 | 28,8192 $ |
| 2025/11/12 | 29,1158 $ |
| 2025/11/11 | 28,9668 $ |
| 2025/11/10 | 28,8771 $ |
| 2025/11/07 | 28,7606 $ |
| 2025/11/06 | 28,8125 $ |
| 2025/11/05 | 29,0428 $ |
| 2025/11/04 | 28,8354 $ |
| 2025/11/03 | 29,0810 $ |
| 2025/10/31 | 29,1398 $ |
| 2025/10/30 | 29,0374 $ |
| 2025/10/29 | 29,0268 $ |
| 2025/10/28 | 29,3249 $ |
| 2025/10/27 | 29,3210 $ |
| 2025/10/24 | 29,2751 $ |
| 2025/10/23 | 29,1556 $ |
| 2025/10/22 | 29,0951 $ |
| 2025/10/21 | 29,1080 $ |
| 2025/10/20 | 29,2541 $ |
| 2025/10/17 | 29,1302 $ |
| 2025/10/16 | 29,1645 $ |
| 2025/10/15 | 29,2871 $ |
| 2025/10/14 | 29,1750 $ |
| 2025/10/10 | 28,9029 $ |
| 2025/10/09 | 29,1807 $ |
| 2025/10/08 | 29,2227 $ |
| 2025/10/07 | 29,1597 $ |
| 2025/10/06 | 29,2217 $ |
| 2025/10/03 | 29,2259 $ |
| 2025/10/02 | 29,0793 $ |
| 2025/10/01 | 29,0062 $ |
| 2025/09/30 | 28,9405 $ |
| 2025/09/29 | 28,8669 $ |
| 2025/09/26 | 28,7269 $ |
| 2025/09/25 | 28,6805 $ |
| 2025/09/24 | 28,7930 $ |
| 2025/09/23 | 28,7574 $ |
| 2025/09/22 | 28,8664 $ |
| 2025/09/19 | 28,7969 $ |
| 2025/09/18 | 28,7122 $ |
| 2025/09/17 | 28,6171 $ |
| 2025/09/16 | 28,6448 $ |
| 2025/09/15 | 28,7089 $ |
| 2025/09/12 | 28,6606 $ |
| 2025/09/11 | 28,7016 $ |
| 2025/09/10 | 28,5198 $ |
| 2025/09/09 | 28,4790 $ |
| 2025/09/08 | 28,4669 $ |
| 2025/09/05 | 28,4366 $ |
| 2025/09/04 | 28,3681 $ |
| 2025/09/03 | 28,2018 $ |
| 2025/09/02 | 28,0337 $ |
| 2025/08/29 | 28,0651 $ |
| 2025/08/28 | 28,0379 $ |
| 2025/08/27 | 28,0420 $ |
| 2025/08/26 | 27,9534 $ |
| 2025/08/25 | 27,8837 $ |
| 2025/08/22 | 28,0303 $ |
| 2025/08/21 | 27,8143 $ |
| 2025/08/20 | 27,7930 $ |
| 2025/08/19 | 27,7717 $ |
| 2025/08/18 | 27,7474 $ |
| 2025/08/15 | 27,7455 $ |
| 2025/08/14 | 27,7572 $ |
| 2025/08/13 | 27,8220 $ |
| 2025/08/12 | 27,7459 $ |
| 2025/08/11 | 27,7010 $ |
| 2025/08/08 | 27,7033 $ |
| 2025/08/07 | 27,6166 $ |
| 2025/08/06 | 27,6948 $ |
| 2025/08/05 | 27,5906 $ |
| 2025/08/01 | 27,3661 $ |
| 2025/07/31 | 27,5477 $ |
| 2025/07/30 | 27,6129 $ |
| 2025/07/29 | 27,6904 $ |
| 2025/07/28 | 27,6602 $ |
| 2025/07/25 | 27,7316 $ |
| 2025/07/24 | 27,5884 $ |
| 2025/07/23 | 27,5537 $ |
| 2025/07/22 | 27,4926 $ |
| 2025/07/21 | 27,4282 $ |
| 2025/07/18 | 27,4173 $ |
| 2025/07/17 | 27,4655 $ |
| 2025/07/16 | 27,3438 $ |
| 2025/07/15 | 27,2420 $ |
| 2025/07/14 | 27,3574 $ |
| 2025/07/11 | 27,3153 $ |
| 2025/07/10 | 27,4279 $ |
| 2025/07/09 | 27,3685 $ |
| 2025/07/08 | 27,2758 $ |
| 2025/07/07 | 27,2994 $ |
| 2025/07/04 | 27,3223 $ |
| 2025/07/03 | 27,3580 $ |
| 2025/07/02 | 27,3079 $ |
| 2025/06/30 | 27,2911 $ |
| 2025/06/27 | 27,2268 $ |
| 2025/06/26 | 27,1591 $ |
| 2025/06/25 | 27,0852 $ |
| 2025/06/24 | 27,1643 $ |
| 2025/06/23 | 27,0507 $ |
| 2025/06/20 | 26,9230 $ |
| 2025/06/19 | 26,8908 $ |
| 2025/06/18 | 26,9451 $ |
| 2025/06/17 | 26,8823 $ |
| 2025/06/16 | 26,9470 $ |
| 2025/06/13 | 26,8878 $ |
| 2025/06/12 | 27,0665 $ |
| 2025/06/11 | 27,0374 $ |
| 2025/06/10 | 27,0327 $ |
| 2025/06/09 | 26,9308 $ |
| 2025/06/06 | 26,9669 $ |
| 2025/06/05 | 26,8774 $ |
| 2025/06/04 | 26,9380 $ |
| 2025/06/03 | 26,9690 $ |
| 2025/06/02 | 26,9826 $ |
| 2025/05/30 | 26,9610 $ |
| 2025/05/29 | 26,9967 $ |
| 2025/05/28 | 26,9865 $ |
| 2025/05/27 | 26,9959 $ |
| 2025/05/26 | 26,8295 $ |
| 2025/05/23 | 26,6775 $ |
| 2025/05/22 | 26,7768 $ |
| 2025/05/21 | 26,7154 $ |
| 2025/05/20 | 26,9909 $ |
| 2025/05/16 | 27,0422 $ |
| 2025/05/15 | 26,9973 $ |
| 2025/05/14 | 26,8710 $ |
| 2025/05/13 | 26,8677 $ |
| 2025/05/12 | 26,9218 $ |
| 2025/05/09 | 26,6187 $ |
| 2025/05/08 | 26,5595 $ |
| 2025/05/07 | 26,4557 $ |
| 2025/05/06 | 26,3828 $ |
| 2025/05/05 | 26,4245 $ |
| 2025/05/02 | 26,4821 $ |
| 2025/05/01 | 26,3382 $ |
| 2025/04/30 | 26,2965 $ |
| 2025/04/29 | 26,2931 $ |
| 2025/04/28 | 26,2131 $ |
| 2025/04/25 | 26,1840 $ |
| 2025/04/24 | 26,2301 $ |
| 2025/04/23 | 25,9668 $ |
| 2025/04/22 | 25,8206 $ |
| 2025/04/21 | 25,5195 $ |
| 2025/04/17 | 25,8160 $ |
| 2025/04/16 | 25,8749 $ |
| 2025/04/15 | 26,0905 $ |
| 2025/04/14 | 26,0439 $ |
| 2025/04/11 | 25,8718 $ |
| 2025/04/10 | 25,5787 $ |
| 2025/04/09 | 26,1783 $ |
| 2025/04/08 | 25,1799 $ |
| 2025/04/07 | 25,3713 $ |
| 2025/04/04 | 25,6636 $ |
| 2025/04/03 | 26,2965 $ |
| 2025/04/02 | 27,0068 $ |
| 2025/04/01 | 26,8663 $ |
| 2025/03/31 | 26,7816 $ |
| 2025/03/28 | 26,6050 $ |
| 2025/03/27 | 26,8857 $ |
| 2025/03/26 | 26,8214 $ |
| 2025/03/25 | 27,0182 $ |
| 2025/03/24 | 26,9675 $ |
| 2025/03/21 | 26,7899 $ |
| 2025/03/20 | 26,7938 $ |
| 2025/03/19 | 26,7975 $ |
| 2025/03/18 | 26,5505 $ |
| 2025/03/17 | 26,6640 $ |
| 2025/03/14 | 26,5559 $ |
| 2025/03/13 | 26,3132 $ |
| 2025/03/12 | 26,5278 $ |
| 2025/03/11 | 26,5140 $ |
| 2025/03/10 | 26,6352 $ |
| 2025/03/07 | 26,8835 $ |
| 2025/03/06 | 26,7592 $ |
| 2025/03/05 | 27,0316 $ |
| 2025/03/04 | 26,9259 $ |
| 2025/03/03 | 27,0908 $ |
| 2025/02/28 | 27,3560 $ |
| 2025/02/27 | 27,1028 $ |
| 2025/02/26 | 27,1955 $ |
| 2025/02/25 | 27,1657 $ |
| 2025/02/24 | 27,1063 $ |
| 2025/02/21 | 27,0520 $ |
| 2025/02/20 | 27,2439 $ |
| 2025/02/19 | 27,3722 $ |
| 2025/02/18 | 27,3420 $ |
| 2025/02/14 | 27,3350 $ |
| 2025/02/13 | 27,4536 $ |
| 2025/02/12 | 27,2702 $ |
| 2025/02/11 | 27,3691 $ |
| 2025/02/10 | 27,4072 $ |
| 2025/02/07 | 27,3175 $ |
| 2025/02/06 | 27,4970 $ |
| 2025/02/05 | 27,4628 $ |
| 2025/02/04 | 27,3569 $ |
| 2025/02/03 | 27,4088 $ |
| 2025/01/31 | 27,4196 $ |
| 2025/01/30 | 27,4778 $ |
| 2025/01/29 | 27,3117 $ |
| 2025/01/28 | 27,2854 $ |
| 2025/01/27 | 27,1691 $ |
| 2025/01/24 | 27,1656 $ |
| 2025/01/23 | 27,1535 $ |
| 2025/01/22 | 27,0684 $ |
| 2025/01/21 | 27,0560 $ |
| 2025/01/20 | 26,9047 $ |
| 2025/01/17 | 26,8846 $ |
| 2025/01/16 | 26,7212 $ |
| 2025/01/15 | 26,6328 $ |
| 2025/01/14 | 26,3783 $ |
| 2025/01/13 | 26,4174 $ |
| 2025/01/10 | 26,5043 $ |
| 2025/01/09 | 26,7751 $ |
| 2025/01/08 | 26,7969 $ |
| 2025/01/07 | 26,6584 $ |
| 2025/01/06 | 26,8026 $ |
| 2025/01/03 | 26,8427 $ |
| 2025/01/02 | 26,7231 $ |
| 2024/12/31 | 26,6723 $ |
| 2024/12/30 | 26,6568 $ |
| 2024/12/27 | 26,7672 $ |
| 2024/12/24 | 26,8423 $ |
| 2024/12/23 | 26,7665 $ |
| 2024/12/20 | 26,6296 $ |
| 2024/12/19 | 26,4756 $ |
| 2024/12/18 | 26,5676 $ |
| 2024/12/17 | 27,0325 $ |
| 2024/12/16 | 27,0227 $ |
| 2024/12/13 | 27,0368 $ |
| 2024/12/12 | 27,0544 $ |
| 2024/12/11 | 27,1978 $ |
| 2024/12/10 | 27,0865 $ |
| 2024/12/09 | 27,0900 $ |
| 2024/12/06 | 27,2292 $ |
| 2024/12/05 | 27,1013 $ |
| 2024/12/04 | 27,1343 $ |
| 2024/12/03 | 27,0709 $ |
| 2024/12/02 | 27,1270 $ |
| 2024/11/29 | 27,0572 $ |
| 2024/11/28 | 26,9589 $ |
| 2024/11/27 | 26,9171 $ |
| 2024/11/26 | 26,8264 $ |
| 2024/11/25 | 26,6822 $ |
| 2024/11/22 | 26,5775 $ |
| 2024/11/21 | 26,4939 $ |
| 2024/11/20 | 26,4167 $ |
| 2024/11/19 | 26,4316 $ |
| 2024/11/18 | 26,4981 $ |
| 2024/11/15 | 26,4837 $ |
| 2024/11/14 | 26,5892 $ |
| 2024/11/13 | 26,6051 $ |
| 2024/11/12 | 26,5811 $ |
| 2024/11/11 | 26,5346 $ |
| 2024/11/08 | 26,4666 $ |
| 2024/11/07 | 26,4361 $ |
| 2024/11/06 | 26,3324 $ |
| 2024/11/05 | 25,9562 $ |
| 2024/11/04 | 25,8515 $ |
| 2024/11/01 | 25,8558 $ |
| 2024/10/31 | 25,7709 $ |
| 2024/10/30 | 25,9999 $ |
| 2024/10/29 | 25,9596 $ |
| 2024/10/28 | 25,9692 $ |
| 2024/10/25 | 25,8741 $ |
| 2024/10/24 | 25,8654 $ |
| 2024/10/23 | 25,8855 $ |
| 2024/10/22 | 25,9802 $ |
| 2024/10/21 | 25,9820 $ |
| 2024/10/18 | 26,0617 $ |
| 2024/10/17 | 25,9899 $ |
| 2024/10/16 | 25,9565 $ |
| 2024/10/15 | 25,8534 $ |
| 2024/10/11 | 25,7805 $ |
| 2024/10/10 | 25,6813 $ |
| 2024/10/09 | 25,6429 $ |
| 2024/10/08 | 25,5277 $ |
| 2024/10/07 | 25,3979 $ |
| 2024/10/04 | 25,4955 $ |
| 2024/10/03 | 25,4175 $ |
| 2024/10/02 | 25,4692 $ |
| 2024/10/01 | 25,5654 $ |
| 2024/09/30 | 25,5768 $ |
| 2024/09/27 | 25,5466 $ |
| 2024/09/26 | 25,5019 $ |
| 2024/09/25 | 25,4312 $ |
| 2024/09/24 | 25,4958 $ |
| 2024/09/23 | 25,5196 $ |
| 2024/09/20 | 25,5141 $ |
| 2024/09/19 | 25,5510 $ |
| 2024/09/18 | 25,4176 $ |
| 2024/09/17 | 25,4752 $ |
| 2024/09/16 | 25,5249 $ |
| 2024/09/13 | 25,4131 $ |
| 2024/09/12 | 25,3606 $ |
| 2024/09/11 | 25,2112 $ |
| 2024/09/10 | 25,1226 $ |
| 2024/09/09 | 25,0822 $ |
| 2024/09/06 | 24,8991 $ |
| 2024/09/05 | 25,0404 $ |
| 2024/09/04 | 25,0992 $ |
| 2024/09/03 | 25,0987 $ |
| 2024/08/30 | 25,2255 $ |
| 2024/08/29 | 25,1550 $ |
| 2024/08/28 | 25,1286 $ |
| 2024/08/27 | 25,2197 $ |
| 2024/08/26 | 25,2078 $ |
| 2024/08/23 | 25,2302 $ |
| 2024/08/22 | 25,1369 $ |
| 2024/08/21 | 25,2493 $ |
| 2024/08/20 | 25,2163 $ |
| 2024/08/19 | 25,2313 $ |
| 2024/08/16 | 25,2224 $ |
| 2024/08/15 | 25,1969 $ |
| 2024/08/14 | 25,0433 $ |
| 2024/08/13 | 24,9479 $ |
| 2024/08/12 | 24,7516 $ |
| 2024/08/09 | 24,7152 $ |
| 2024/08/08 | 24,6460 $ |
| 2024/08/07 | 24,4183 $ |
| 2024/08/06 | 24,5142 $ |
| 2024/08/02 | 24,8522 $ |
| 2024/08/01 | 25,0332 $ |
| 2024/07/31 | 25,2131 $ |
| 2024/07/30 | 25,0049 $ |
| 2024/07/29 | 24,9233 $ |
| 2024/07/26 | 24,9439 $ |
| 2024/07/25 | 24,6561 $ |
| 2024/07/24 | 24,6463 $ |
| 2024/07/23 | 24,8016 $ |
| 2024/07/22 | 24,8051 $ |
| 2024/07/19 | 24,6710 $ |
| 2024/07/18 | 24,7108 $ |
| 2024/07/17 | 24,8081 $ |
| 2024/07/16 | 24,8757 $ |
| 2024/07/15 | 24,6716 $ |
| 2024/07/12 | 24,5911 $ |
| 2024/07/11 | 24,4613 $ |
| 2024/07/10 | 24,3829 $ |
| 2024/07/09 | 24,1648 $ |
| 2024/07/08 | 24,2123 $ |
| 2024/07/05 | 24,1846 $ |
| 2024/07/04 | 24,1336 $ |
| 2024/07/03 | 24,1424 $ |
| 2024/07/02 | 24,0609 $ |
| 2024/06/28 | 24,0272 $ |
| 2024/06/27 | 24,0589 $ |
| 2024/06/26 | 23,9853 $ |
| 2024/06/25 | 24,0661 $ |
| 2024/06/24 | 24,0716 $ |
| 2024/06/21 | 23,9894 $ |
| 2024/06/20 | 23,9661 $ |
| 2024/06/19 | 23,9404 $ |
| 2024/06/18 | 23,9927 $ |
| 2024/06/17 | 24,0116 $ |
| 2024/06/14 | 23,9933 $ |
| 2024/06/13 | 23,9968 $ |
| 2024/06/12 | 24,0393 $ |
| 2024/06/11 | 23,9511 $ |
| 2024/06/10 | 23,9785 $ |
| 2024/06/07 | 23,9318 $ |
| 2024/06/06 | 24,0908 $ |
| 2024/06/05 | 24,0657 $ |
| 2024/06/04 | 23,9046 $ |
| 2024/06/03 | 23,8596 $ |
| 2024/05/31 | 23,8454 $ |
| 2024/05/30 | 23,6554 $ |
| 2024/05/29 | 23,6448 $ |
| 2024/05/28 | 23,8388 $ |
| 2024/05/27 | 23,9331 $ |
| 2024/05/24 | 23,9525 $ |
| 2024/05/23 | 23,8701 $ |
| 2024/05/22 | 23,9575 $ |
| 2024/05/21 | 23,9978 $ |
| 2024/05/17 | 23,9386 $ |
| 2024/05/16 | 23,9210 $ |
| 2024/05/15 | 23,9083 $ |
| 2024/05/14 | 23,7879 $ |
| 2024/05/13 | 23,7832 $ |
| 2024/05/10 | 23,8365 $ |
| 2024/05/09 | 23,8483 $ |
| 2024/05/08 | 23,8090 $ |
| 2024/05/07 | 23,8250 $ |
| 2024/05/06 | 23,7652 $ |
| 2024/05/03 | 23,5739 $ |
| 2024/05/02 | 23,4325 $ |
| 2024/05/01 | 23,3500 $ |
| 2024/04/30 | 23,2755 $ |
| 2024/04/29 | 23,4549 $ |
| 2024/04/26 | 23,4742 $ |
| 2024/04/25 | 23,3865 $ |
| 2024/04/24 | 23,4763 $ |
| 2024/04/23 | 23,5207 $ |
| 2024/04/22 | 23,4463 $ |
| 2024/04/19 | 23,3591 $ |
| 2024/04/18 | 23,3323 $ |
| 2024/04/17 | 23,3634 $ |
| 2024/04/16 | 23,3231 $ |
| 2024/04/15 | 23,3008 $ |
| 2024/04/12 | 23,4433 $ |
| 2024/04/11 | 23,5706 $ |
| 2024/04/10 | 23,5567 $ |
| 2024/04/09 | 23,7310 $ |
| 2024/04/08 | 23,6390 $ |
| 2024/04/05 | 23,6466 $ |
| 2024/04/04 | 23,4494 $ |
| 2024/04/03 | 23,5829 $ |
| 2024/04/02 | 23,6036 $ |
| 2024/04/01 | 23,7438 $ |
| 2024/03/28 | 23,8312 $ |
| 2024/03/27 | 23,8509 $ |
| 2024/03/26 | 23,7101 $ |
| 2024/03/25 | 23,7282 $ |
| 2024/03/22 | 23,7898 $ |
| 2024/03/21 | 23,7613 $ |
| 2024/03/20 | 23,7947 $ |
| 2024/03/19 | 23,6655 $ |
| 2024/03/18 | 23,5446 $ |
| 2024/03/15 | 23,5696 $ |
| 2024/03/14 | 23,6049 $ |
| 2024/03/13 | 23,6738 $ |
| 2024/03/12 | 23,6595 $ |
| 2024/03/11 | 23,6023 $ |
| 2024/03/08 | 23,5394 $ |
| 2024/03/07 | 23,5965 $ |
| 2024/03/06 | 23,4414 $ |
| 2024/03/05 | 23,4383 $ |
| 2024/03/04 | 23,4645 $ |
| 2024/03/01 | 23,5530 $ |
| 2024/02/29 | 23,4568 $ |
| 2024/02/28 | 23,3568 $ |
| 2024/02/27 | 23,3642 $ |
| 2024/02/26 | 23,3961 $ |
| 2024/02/23 | 23,4912 $ |
| 2024/02/22 | 23,4089 $ |
| 2024/02/21 | 23,1985 $ |
| 2024/02/20 | 23,2476 $ |
| 2024/02/16 | 23,1754 $ |
| 2024/02/15 | 23,2084 $ |
| 2024/02/14 | 23,0779 $ |
| 2024/02/13 | 22,8456 $ |
| 2024/02/12 | 23,0858 $ |
| 2024/02/09 | 23,1275 $ |
| 2024/02/08 | 23,0454 $ |
| 2024/02/07 | 23,0390 $ |
| 2024/02/06 | 23,0461 $ |
| 2024/02/05 | 22,9338 $ |
| 2024/02/02 | 23,0742 $ |
| 2024/02/01 | 23,0928 $ |
| 2024/01/31 | 22,9073 $ |
| 2024/01/30 | 23,1213 $ |
| 2024/01/29 | 23,0753 $ |
| 2024/01/26 | 22,9573 $ |
| 2024/01/25 | 22,9665 $ |
| 2024/01/24 | 22,8883 $ |
| 2024/01/23 | 22,9066 $ |
| 2024/01/22 | 22,8415 $ |
| 2024/01/19 | 22,8337 $ |
| 2024/01/18 | 22,7609 $ |
| 2024/01/17 | 22,6604 $ |
| 2024/01/16 | 22,7881 $ |
| 2024/01/15 | 22,8530 $ |
| 2024/01/12 | 22,7888 $ |
| 2024/01/11 | 22,7819 $ |
| 2024/01/10 | 22,7642 $ |
| 2024/01/09 | 22,7258 $ |
| 2024/01/08 | 22,7274 $ |
| 2024/01/05 | 22,5364 $ |
| 2024/01/04 | 22,5714 $ |
| 2024/01/03 | 22,5961 $ |
| 2024/01/02 | 22,6433 $ |
| 2023/12/29 | 22,6487 $ |
| 2023/12/28 | 22,6351 $ |
| 2023/12/27 | 22,6913 $ |
| 2023/12/22 | 22,5654 $ |
| 2023/12/21 | 22,5708 $ |
| 2023/12/20 | 22,4830 $ |
| 2023/12/19 | 22,6257 $ |
| 2023/12/18 | 22,5241 $ |
| 2023/12/15 | 22,4831 $ |
| 2023/12/14 | 22,6183 $ |
| 2023/12/13 | 22,6077 $ |
| 2023/12/12 | 22,3023 $ |
| 2023/12/11 | 22,2897 $ |
| 2023/12/08 | 22,2775 $ |
| 2023/12/07 | 22,3063 $ |
| 2023/12/06 | 22,2440 $ |
| 2023/12/05 | 22,2638 $ |
| 2023/12/04 | 22,2325 $ |
| 2023/12/01 | 22,2575 $ |
| 2023/11/30 | 22,0884 $ |
| 2023/11/29 | 22,0761 $ |
| 2023/11/28 | 22,0382 $ |
| 2023/11/27 | 22,0163 $ |
| 2023/11/24 | 22,0044 $ |
| 2023/11/23 | 22,0501 $ |
| 2023/11/22 | 22,0901 $ |
| 2023/11/21 | 21,9829 $ |
| 2023/11/20 | 22,0578 $ |
| 2023/11/17 | 22,0022 $ |
| 2023/11/16 | 21,9629 $ |
| 2023/11/15 | 21,8731 $ |
| 2023/11/14 | 21,9083 $ |
| 2023/11/13 | 21,6363 $ |
| 2023/11/10 | 21,6376 $ |
| 2023/11/09 | 21,4767 $ |
| 2023/11/08 | 21,5632 $ |
| 2023/11/07 | 21,5292 $ |
| 2023/11/06 | 21,5111 $ |
| 2023/11/03 | 21,5556 $ |
| 2023/11/02 | 21,4274 $ |
| 2023/11/01 | 21,1104 $ |
| 2023/10/31 | 20,8927 $ |
| 2023/10/30 | 20,8394 $ |
| 2023/10/27 | 20,7727 $ |
| 2023/10/26 | 20,8783 $ |
| 2023/10/25 | 20,8613 $ |
| 2023/10/24 | 20,9677 $ |
| 2023/10/23 | 20,9339 $ |
| 2023/10/20 | 20,9231 $ |
| 2023/10/19 | 21,0388 $ |
| 2023/10/18 | 21,1392 $ |
| 2023/10/17 | 21,3242 $ |
| 2023/10/16 | 21,2812 $ |
| 2023/10/13 | 21,2323 $ |
| 2023/10/12 | 21,2337 $ |
| 2023/10/11 | 21,3885 $ |
| 2023/10/10 | 21,2834 $ |
| 2023/10/06 | 21,1331 $ |
| 2023/10/05 | 21,0683 $ |
| 2023/10/04 | 21,0553 $ |
| 2023/10/03 | 20,9215 $ |
| 2023/10/02 | 21,0436 $ |
| 2023/09/29 | 21,1218 $ |
| 2023/09/28 | 21,1583 $ |
| 2023/09/27 | 21,0564 $ |
| 2023/09/26 | 21,1196 $ |
| 2023/09/25 | 21,2840 $ |
| 2023/09/22 | 21,2767 $ |
| 2023/09/21 | 21,2973 $ |
| 2023/09/20 | 21,5263 $ |
| 2023/09/19 | 21,5503 $ |
| 2023/09/18 | 21,7269 $ |
| 2023/09/15 | 21,7967 $ |
| 2023/09/14 | 21,8485 $ |
| 2023/09/13 | 21,7019 $ |
| 2023/09/12 | 21,7142 $ |
| 2023/09/11 | 21,7668 $ |
| 2023/09/08 | 21,7384 $ |
| 2023/09/07 | 21,7724 $ |
| 2023/09/06 | 21,7829 $ |
| 2023/09/05 | 21,8198 $ |
| 2023/09/01 | 21,9732 $ |
| 2023/08/31 | 21,8740 $ |
| 2023/08/30 | 21,9665 $ |
| 2023/08/29 | 21,9413 $ |
| 2023/08/28 | 21,7322 $ |
| 2023/08/25 | 21,6888 $ |
| 2023/08/24 | 21,5812 $ |
| 2023/08/23 | 21,6846 $ |
| 2023/08/22 | 21,4695 $ |
| 2023/08/21 | 21,5464 $ |
| 2023/08/18 | 21,5866 $ |
| 2023/08/17 | 21,5124 $ |
| 2023/08/16 | 21,6130 $ |
| 2023/08/15 | 21,5643 $ |
| 2023/08/14 | 21,7857 $ |
| 2023/08/11 | 21,8147 $ |
| 2023/08/10 | 21,8033 $ |
| 2023/08/09 | 21,7725 $ |
| 2023/08/08 | 21,8092 $ |
| 2023/08/04 | 21,6884 $ |
| 2023/08/03 | 21,5992 $ |
| 2023/08/02 | 21,6921 $ |
| 2023/08/01 | 21,8262 $ |
| 2023/07/31 | 21,8564 $ |
| 2023/07/28 | 21,8616 $ |
| 2023/07/27 | 21,7394 $ |
| 2023/07/26 | 21,9077 $ |
| 2023/07/25 | 21,8493 $ |
| 2023/07/24 | 21,8321 $ |
| 2023/07/21 | 21,8562 $ |
| 2023/07/20 | 21,7437 $ |
| 2023/07/19 | 21,8046 $ |
| 2023/07/18 | 21,7464 $ |
| 2023/07/17 | 21,6575 $ |
| 2023/07/14 | 21,6569 $ |
| 2023/07/13 | 21,6220 $ |
| 2023/07/12 | 21,5400 $ |
| 2023/07/11 | 21,4427 $ |
| 2023/07/10 | 21,4312 $ |
| 2023/07/07 | 21,4170 $ |
| 2023/07/06 | 21,5038 $ |
| 2023/07/05 | 21,6406 $ |
| 2023/07/04 | 21,7090 $ |
| 2023/06/30 | 21,7725 $ |
| 2023/06/29 | 21,5625 $ |
| 2023/06/28 | 21,5562 $ |
| 2023/06/27 | 21,4373 $ |
| 2023/06/26 | 21,3015 $ |
| 2023/06/23 | 21,2699 $ |
| 2023/06/22 | 21,3027 $ |
| 2023/06/21 | 21,3463 $ |
| 2023/06/20 | 21,4142 $ |
| 2023/06/19 | 21,4553 $ |
| 2023/06/16 | 21,5035 $ |
| 2023/06/15 | 21,5761 $ |
| 2023/06/14 | 21,4554 $ |
| 2023/06/13 | 21,4064 $ |
| 2023/06/12 | 21,4247 $ |
| 2023/06/09 | 21,3120 $ |
| 2023/06/08 | 21,3573 $ |
| 2023/06/07 | 21,3639 $ |
| 2023/06/06 | 21,4968 $ |
| 2023/06/05 | 21,4691 $ |
| 2023/06/02 | 21,5566 $ |
| 2023/06/01 | 21,4472 $ |
| 2023/05/31 | 21,4251 $ |
| 2023/05/30 | 21,4474 $ |
| 2023/05/29 | 21,5079 $ |
| 2023/05/26 | 21,5177 $ |
| 2023/05/25 | 21,4016 $ |
| 2023/05/24 | 21,3913 $ |
| 2023/05/23 | 21,5063 $ |
| 2023/05/19 | 21,7470 $ |
| 2023/05/18 | 21,6621 $ |
| 2023/05/17 | 21,6374 $ |
| 2023/05/16 | 21,5882 $ |
| 2023/05/15 | 21,7412 $ |
| 2023/05/12 | 21,7336 $ |
| 2023/05/11 | 21,7345 $ |
| 2023/05/10 | 21,6919 $ |
| 2023/05/09 | 21,6851 $ |
| 2023/05/08 | 21,6450 $ |
| 2023/05/05 | 21,6743 $ |
| 2023/05/04 | 21,6634 $ |
| 2023/05/03 | 21,8363 $ |
| 2023/05/02 | 21,8466 $ |
| 2023/05/01 | 21,8361 $ |
| 2023/04/28 | 21,9165 $ |
| 2023/04/27 | 21,7929 $ |
| 2023/04/26 | 21,6947 $ |
| 2023/04/25 | 21,7831 $ |
| 2023/04/24 | 21,8794 $ |
| 2023/04/21 | 21,8605 $ |
| 2023/04/20 | 21,7307 $ |
| 2023/04/19 | 21,6792 $ |
| 2023/04/18 | 21,6747 $ |
| 2023/04/17 | 21,6647 $ |
| 2023/04/14 | 21,6460 $ |
| 2023/04/13 | 21,6887 $ |
| 2023/04/12 | 21,6375 $ |
| 2023/04/11 | 21,6356 $ |
| 2023/04/10 | 21,6011 $ |
| 2023/04/06 | 21,6074 $ |
| 2023/04/05 | 21,5715 $ |
| 2023/04/04 | 21,5892 $ |
| 2023/04/03 | 21,5815 $ |
| 2023/03/31 | 21,5317 $ |
| 2023/03/30 | 21,3892 $ |
| 2023/03/29 | 21,3039 $ |
| 2023/03/28 | 21,2073 $ |
| 2023/03/27 | 21,2484 $ |
| 2023/03/24 | 21,2859 $ |
| 2023/03/23 | 21,1890 $ |
| 2023/03/22 | 21,2364 $ |
| 2023/03/21 | 21,2447 $ |
| 2023/03/20 | 21,1864 $ |
| 2023/03/17 | 21,1480 $ |
| 2023/03/16 | 21,2308 $ |
| 2023/03/15 | 21,1432 $ |
| 2023/03/14 | 21,1931 $ |
| 2023/03/13 | 21,1292 $ |
| 2023/03/10 | 21,1448 $ |
| 2023/03/09 | 21,2504 $ |
| 2023/03/08 | 21,3625 $ |
| 2023/03/07 | 21,2582 $ |
| 2023/03/06 | 21,3328 $ |
| 2023/03/03 | 21,3372 $ |
| 2023/03/02 | 21,1644 $ |
| 2023/03/01 | 21,1356 $ |
| 2023/02/28 | 21,2291 $ |
| 2023/02/27 | 21,2195 $ |
| 2023/02/24 | 21,2596 $ |
| 2023/02/23 | 21,2889 $ |
| 2023/02/22 | 21,2514 $ |
| 2023/02/21 | 21,2131 $ |
| 2023/02/17 | 21,4373 $ |
| 2023/02/16 | 21,3902 $ |
| 2023/02/15 | 21,4502 $ |
| 2023/02/14 | 21,4065 $ |
| 2023/02/13 | 21,4847 $ |
| 2023/02/10 | 21,3664 $ |
| 2023/02/09 | 21,3736 $ |
| 2023/02/08 | 21,4454 $ |
| 2023/02/07 | 21,4795 $ |
| 2023/02/06 | 21,4452 $ |
| 2023/02/03 | 21,4955 $ |
| 2023/02/02 | 21,5143 $ |
| 2023/02/01 | 21,5078 $ |
| 2023/01/31 | 21,4577 $ |
| 2023/01/30 | 21,3315 $ |
| 2023/01/27 | 21,4006 $ |
| 2023/01/26 | 21,4738 $ |
| 2023/01/25 | 21,5033 $ |
| 2023/01/24 | 21,4975 $ |
| 2023/01/23 | 21,4654 $ |
| 2023/01/20 | 21,4659 $ |
| 2023/01/19 | 21,4134 $ |
| 2023/01/18 | 21,4309 $ |
| 2023/01/17 | 21,4695 $ |
| 2023/01/16 | 21,4545 $ |
| 2023/01/13 | 21,4267 $ |
| 2023/01/12 | 21,3672 $ |
| 2023/01/11 | 21,3097 $ |
| 2023/01/10 | 21,1962 $ |
| 2023/01/09 | 21,1343 $ |
| 2023/01/06 | 21,1952 $ |
| 2023/01/05 | 20,9815 $ |
| 2023/01/04 | 21,0769 $ |
| 2023/01/03 | 21,0318 $ |
| 2022/12/30 | 20,9486 $ |
| 2022/12/29 | 21,0439 $ |
| 2022/12/28 | 20,9208 $ |
| 2022/12/23 | 21,0726 $ |
| 2022/12/22 | 21,0874 $ |
| 2022/12/21 | 21,2018 $ |
| 2022/12/20 | 21,0510 $ |
| 2022/12/19 | 21,1245 $ |
| 2022/12/16 | 21,2727 $ |
| 2022/12/15 | 21,3514 $ |
| 2022/12/14 | 21,4997 $ |
| 2022/12/13 | 21,5265 $ |
| 2022/12/12 | 21,5385 $ |
| 2022/12/09 | 21,4398 $ |
| 2022/12/08 | 21,5049 $ |
| 2022/12/07 | 21,4779 $ |
| 2022/12/06 | 21,4567 $ |
| 2022/12/05 | 21,4954 $ |
| 2022/12/02 | 21,6325 $ |
| 2022/12/01 | 21,5901 $ |
| 2022/11/30 | 21,5975 $ |
| 2022/11/29 | 21,3940 $ |
| 2022/11/28 | 21,4060 $ |
| 2022/11/25 | 21,4552 $ |
| 2022/11/24 | 21,3875 $ |
| 2022/11/23 | 21,3683 $ |
| 2022/11/22 | 21,2941 $ |
| 2022/11/21 | 21,2166 $ |
| 2022/11/18 | 21,1085 $ |
| 2022/11/17 | 21,0142 $ |
| 2022/11/16 | 21,0452 $ |
| 2022/11/15 | 20,9471 $ |
| 2022/11/14 | 20,8730 $ |
| 2022/11/11 | 20,9736 $ |
| 2022/11/10 | 21,0538 $ |
| 2022/11/09 | 20,6271 $ |
| 2022/11/08 | 20,7246 $ |
| 2022/11/07 | 20,6600 $ |
| 2022/11/04 | 20,6275 $ |
| 2022/11/03 | 20,7149 $ |
| 2022/11/02 | 20,7215 $ |
| 2022/11/01 | 20,9073 $ |
| 2022/10/31 | 20,9098 $ |
| 2022/10/28 | 20,9872 $ |
| 2022/10/27 | 20,7665 $ |
| 2022/10/26 | 20,7382 $ |
| 2022/10/25 | 20,6561 $ |
| 2022/10/24 | 20,5565 $ |
| 2022/10/21 | 20,4321 $ |
| 2022/10/20 | 20,2040 $ |
| 2022/10/19 | 20,4228 $ |
| 2022/10/18 | 20,5723 $ |
| 2022/10/17 | 20,4067 $ |
| 2022/10/14 | 20,2574 $ |
| 2022/10/13 | 20,4714 $ |
| 2022/10/12 | 20,2051 $ |
| 2022/10/11 | 20,2649 $ |
| 2022/10/07 | 20,3898 $ |
| 2022/10/06 | 20,6880 $ |
| 2022/10/05 | 20,8696 $ |
| 2022/10/04 | 20,9466 $ |
| 2022/10/03 | 20,6743 $ |
| 2022/09/30 | 20,4115 $ |
| 2022/09/29 | 20,4953 $ |
| 2022/09/28 | 20,6735 $ |
| 2022/09/27 | 20,4371 $ |
| 2022/09/26 | 20,5232 $ |
| 2022/09/23 | 20,6173 $ |
| 2022/09/22 | 20,7628 $ |
| 2022/09/21 | 20,8374 $ |
| 2022/09/20 | 20,9071 $ |
| 2022/09/19 | 20,9909 $ |
| 2022/09/16 | 20,9275 $ |
| 2022/09/15 | 20,9703 $ |
| 2022/09/14 | 21,0561 $ |
| 2022/09/13 | 21,0554 $ |
| 2022/09/12 | 21,3250 $ |
| 2022/09/09 | 21,2554 $ |
| 2022/09/08 | 21,1236 $ |
| 2022/09/07 | 21,1206 $ |
| 2022/09/06 | 20,9374 $ |
| 2022/09/02 | 21,0066 $ |
| 2022/09/01 | 21,0531 $ |
| 2022/08/31 | 21,0449 $ |
| 2022/08/30 | 21,1639 $ |
| 2022/08/29 | 21,2472 $ |
| 2022/08/26 | 21,2756 $ |
| 2022/08/25 | 21,5308 $ |
| 2022/08/24 | 21,4289 $ |
| 2022/08/23 | 21,4314 $ |
| 2022/08/22 | 21,5335 $ |
| 2022/08/19 | 21,6740 $ |
| 2022/08/18 | 21,7435 $ |
| 2022/08/17 | 21,7186 $ |
| 2022/08/16 | 21,7651 $ |
| 2022/08/15 | 21,7554 $ |
| 2022/08/12 | 21,6564 $ |
| 2022/08/11 | 21,4770 $ |
| 2022/08/10 | 21,5119 $ |
| 2022/08/09 | 21,3675 $ |
| 2022/08/08 | 21,4125 $ |
| 2022/08/05 | 21,4343 $ |
| 2022/08/04 | 21,4669 $ |
| 2022/08/03 | 21,3923 $ |
| 2022/08/02 | 21,3185 $ |
| 2022/07/29 | 21,4883 $ |
| 2022/07/28 | 21,4138 $ |
| 2022/07/27 | 21,1900 $ |
| 2022/07/26 | 20,9878 $ |
| 2022/07/25 | 21,0307 $ |
| 2022/07/22 | 20,9793 $ |
| 2022/07/21 | 20,9643 $ |
| 2022/07/20 | 20,7904 $ |
| 2022/07/19 | 20,7785 $ |
| 2022/07/18 | 20,5963 $ |
| 2022/07/15 | 20,6877 $ |
| 2022/07/14 | 20,6271 $ |
| 2022/07/13 | 20,5625 $ |
| 2022/07/12 | 20,6051 $ |
| 2022/07/11 | 20,6806 $ |
| 2022/07/08 | 20,6992 $ |
| 2022/07/07 | 20,7437 $ |
| 2022/07/06 | 20,6916 $ |
| 2022/07/05 | 20,7015 $ |
| 2022/07/04 | 20,6179 $ |
| 2022/06/30 | 20,5091 $ |
| 2022/06/29 | 20,5090 $ |
| 2022/06/28 | 20,4695 $ |
| 2022/06/27 | 20,5661 $ |
| 2022/06/24 | 20,5803 $ |
| 2022/06/23 | 20,3765 $ |
| 2022/06/22 | 20,2131 $ |
| 2022/06/21 | 20,1780 $ |
| 2022/06/20 | 20,1279 $ |
| 2022/06/17 | 20,0717 $ |
| 2022/06/16 | 20,0017 $ |
| 2022/06/15 | 20,2701 $ |
| 2022/06/14 | 20,1490 $ |
| 2022/06/13 | 20,2746 $ |
| 2022/06/10 | 20,5627 $ |
| 2022/06/09 | 20,7625 $ |
| 2022/06/08 | 20,8430 $ |
| 2022/06/07 | 20,9835 $ |
| 2022/06/06 | 20,9292 $ |
| 2022/06/03 | 20,9973 $ |
| 2022/06/02 | 21,1460 $ |
| 2022/06/01 | 20,9899 $ |
| 2022/05/31 | 21,1060 $ |
| 2022/05/30 | 21,2313 $ |
| 2022/05/27 | 21,2453 $ |
| 2022/05/26 | 21,0708 $ |
| 2022/05/25 | 20,9694 $ |
| 2022/05/24 | 20,9636 $ |
| 2022/05/20 | 20,8393 $ |
| 2022/05/19 | 20,7299 $ |
| 2022/05/18 | 20,7349 $ |
| 2022/05/17 | 21,0771 $ |
| 2022/05/16 | 21,0521 $ |
| 2022/05/13 | 21,0078 $ |
| 2022/05/12 | 20,8537 $ |
| 2022/05/11 | 20,8237 $ |
| 2022/05/10 | 20,9331 $ |
| 2022/05/09 | 20,9337 $ |
| 2022/05/06 | 21,1751 $ |
| 2022/05/05 | 21,2039 $ |
| 2022/05/04 | 21,6013 $ |
| 2022/05/03 | 21,3803 $ |
| 2022/05/02 | 21,4045 $ |
| 2022/04/29 | 21,4398 $ |
| 2022/04/28 | 21,8667 $ |
| 2022/04/27 | 21,6488 $ |
| 2022/04/26 | 21,5903 $ |
| 2022/04/25 | 21,8565 $ |
| 2022/04/22 | 21,7626 $ |
| 2022/04/21 | 22,0785 $ |
| 2022/04/20 | 22,2713 $ |
| 2022/04/19 | 22,2575 $ |
| 2022/04/18 | 22,1090 $ |
| 2022/04/14 | 22,2010 $ |
| 2022/04/13 | 22,3558 $ |
| 2022/04/12 | 22,2251 $ |
| 2022/04/11 | 22,3133 $ |
| 2022/04/08 | 22,5192 $ |
| 2022/04/07 | 22,6019 $ |
| 2022/04/06 | 22,4924 $ |
| 2022/04/05 | 22,5555 $ |
| 2022/04/04 | 22,6526 $ |
| 2022/04/01 | 22,5861 $ |
| 2022/03/31 | 22,5838 $ |
| 2022/03/30 | 22,6521 $ |
| 2022/03/29 | 22,6699 $ |
| 2022/03/28 | 22,5296 $ |
| 2022/03/25 | 22,3968 $ |
| 2022/03/24 | 22,4253 $ |
| 2022/03/23 | 22,3977 $ |
| 2022/03/22 | 22,5275 $ |
| 2022/03/21 | 22,4709 $ |
| 2022/03/18 | 22,5604 $ |
| 2022/03/17 | 22,4408 $ |
| 2022/03/16 | 22,3011 $ |
| 2022/03/15 | 22,0324 $ |
| 2022/03/14 | 21,8945 $ |
| 2022/03/11 | 22,0182 $ |
| 2022/03/10 | 22,1511 $ |
| 2022/03/09 | 22,2142 $ |
| 2022/03/08 | 21,9355 $ |
| 2022/03/07 | 22,1149 $ |
| 2022/03/04 | 22,3997 $ |
| 2022/03/03 | 22,3935 $ |
| 2022/03/02 | 22,4027 $ |
| 2022/03/01 | 22,2413 $ |
| 2022/02/28 | 22,3010 $ |
| 2022/02/25 | 22,3365 $ |
| 2022/02/24 | 22,1587 $ |
| 2022/02/23 | 21,9959 $ |
| 2022/02/22 | 22,2152 $ |
| 2022/02/18 | 22,3321 $ |
| 2022/02/17 | 22,3971 $ |
| 2022/02/16 | 22,5715 $ |
| 2022/02/15 | 22,6194 $ |
| 2022/02/14 | 22,5227 $ |
| 2022/02/11 | 22,6374 $ |
| 2022/02/10 | 22,7879 $ |
| 2022/02/09 | 22,9618 $ |
| 2022/02/08 | 22,7703 $ |
| 2022/02/07 | 22,6935 $ |
| 2022/02/04 | 22,7798 $ |
| 2022/02/03 | 22,7533 $ |
| 2022/02/02 | 22,9862 $ |
| 2022/02/01 | 22,8421 $ |
| 2022/01/31 | 22,7980 $ |
| 2022/01/28 | 22,6253 $ |
| 2022/01/27 | 22,3541 $ |
| 2022/01/26 | 22,3785 $ |
| 2022/01/25 | 22,3965 $ |
| 2022/01/24 | 22,5377 $ |
| 2022/01/21 | 22,5144 $ |
| 2022/01/20 | 22,6457 $ |
| 2022/01/19 | 22,7417 $ |
| 2022/01/18 | 22,7987 $ |
| 2022/01/17 | 23,0318 $ |
| 2022/01/14 | 23,0253 $ |
| 2022/01/13 | 23,1041 $ |
| 2022/01/12 | 23,1979 $ |
| 2022/01/11 | 23,1680 $ |
| 2022/01/10 | 23,0799 $ |
| 2022/01/07 | 23,1666 $ |
| 2022/01/06 | 23,2311 $ |
| 2022/01/05 | 23,2682 $ |
| 2022/01/04 | 23,5497 $ |
| 2021/12/31 | 23,6842 $ |
| 2021/12/30 | 23,7165 $ |
| 2021/12/29 | 23,7404 $ |
| 2021/12/24 | 23,5541 $ |
| 2021/12/23 | 23,5690 $ |
| 2021/12/22 | 23,5179 $ |
| 2021/12/21 | 23,3793 $ |
| 2021/12/20 | 23,1966 $ |
| 2021/12/17 | 23,3264 $ |
| 2021/12/16 | 23,3618 $ |
| 2021/12/15 | 23,4066 $ |
| 2021/12/14 | 23,1711 $ |
| 2021/12/13 | 23,2765 $ |
| 2021/12/10 | 23,2908 $ |
| 2021/12/09 | 23,1828 $ |
| 2021/12/08 | 23,2343 $ |
| 2021/12/07 | 23,2677 $ |
| 2021/12/06 | 23,1029 $ |
| 2021/12/03 | 22,9299 $ |
| 2021/12/02 | 23,0244 $ |
| 2021/12/01 | 22,7819 $ |
| 2021/11/30 | 22,9035 $ |
| 2021/11/29 | 23,1959 $ |
| 2021/11/26 | 23,0915 $ |
| 2021/11/25 | 23,2909 $ |
| 2021/11/24 | 23,2804 $ |
| 2021/11/23 | 23,1970 $ |
| 2021/11/22 | 23,1660 $ |
| 2021/11/19 | 23,2856 $ |
| 2021/11/18 | 23,2726 $ |
| 2021/11/17 | 23,2600 $ |
| 2021/11/16 | 23,2968 $ |
| 2021/11/15 | 23,2370 $ |
| 2021/11/12 | 23,3275 $ |
| 2021/11/11 | 23,2517 $ |
| 2021/11/10 | 23,2486 $ |
| 2021/11/09 | 23,3749 $ |
| 2021/11/08 | 23,3687 $ |
| 2021/11/05 | 23,3317 $ |
| 2021/11/04 | 23,2799 $ |
| 2021/11/03 | 23,1979 $ |
| 2021/11/02 | 23,1879 $ |
| 2021/11/01 | 23,1357 $ |
| 2021/10/29 | 23,1611 $ |
| 2021/10/28 | 23,2124 $ |
| 2021/10/27 | 23,0909 $ |
| 2021/10/26 | 23,2103 $ |
| 2021/10/25 | 23,2173 $ |
| 2021/10/22 | 23,2165 $ |
| 2021/10/21 | 23,1337 $ |
| 2021/10/20 | 23,0665 $ |
| 2021/10/19 | 23,0260 $ |
| 2021/10/18 | 22,9567 $ |
| 2021/10/15 | 22,9120 $ |
| 2021/10/14 | 22,8312 $ |
| 2021/10/13 | 22,6196 $ |
| 2021/10/12 | 22,5233 $ |
| 2021/10/08 | 22,5736 $ |
| 2021/10/07 | 22,6299 $ |
| 2021/10/06 | 22,5156 $ |
| 2021/10/05 | 22,4563 $ |
| 2021/10/04 | 22,3825 $ |
| 2021/10/01 | 22,5733 $ |
| 2021/09/30 | 22,4395 $ |
| 2021/09/29 | 22,5675 $ |
| 2021/09/28 | 22,5558 $ |
| 2021/09/27 | 22,8631 $ |
| 2021/09/24 | 22,9802 $ |
| 2021/09/23 | 22,9856 $ |
| 2021/09/22 | 22,9819 $ |
| 2021/09/21 | 22,9046 $ |
| 2021/09/20 | 22,8427 $ |
| 2021/09/17 | 23,0025 $ |
| 2021/09/16 | 23,0991 $ |
| 2021/09/15 | 23,1078 $ |
| 2021/09/14 | 23,0773 $ |
| 2021/09/13 | 23,0991 $ |
| 2021/09/10 | 23,0967 $ |
| 2021/09/09 | 23,1643 $ |
| 2021/09/08 | 23,2239 $ |
| 2021/09/07 | 23,1576 $ |
| 2021/09/03 | 23,1919 $ |
| 2021/09/02 | 23,2214 $ |
| 2021/09/01 | 23,1789 $ |
| 2021/08/31 | 23,0383 $ |
| 2021/08/30 | 23,0878 $ |
| 2021/08/27 | 23,0485 $ |
| 2021/08/26 | 22,9576 $ |
| 2021/08/25 | 22,9701 $ |
| 2021/08/24 | 22,9731 $ |
| 2021/08/23 | 23,0156 $ |
| 2021/08/20 | 23,0338 $ |
| 2021/08/19 | 22,9012 $ |
| 2021/08/18 | 22,8134 $ |
| 2021/08/17 | 22,9032 $ |
| 2021/08/16 | 22,9481 $ |
| 2021/08/13 | 22,8563 $ |
| 2021/08/12 | 22,8143 $ |
| 2021/08/11 | 22,8421 $ |
| 2021/08/10 | 22,8016 $ |
| 2021/08/09 | 22,8129 $ |
| 2021/08/06 | 22,8514 $ |
| 2021/08/05 | 22,8006 $ |
| 2021/08/04 | 22,6856 $ |
| 2021/08/03 | 22,7071 $ |
| 2021/07/30 | 22,6247 $ |
| 2021/07/29 | 22,5843 $ |
| 2021/07/28 | 22,5342 $ |
| 2021/07/27 | 22,5725 $ |
| 2021/07/26 | 22,5086 $ |
| 2021/07/23 | 22,5746 $ |
| 2021/07/22 | 22,4642 $ |
| 2021/07/21 | 22,4175 $ |
| 2021/07/20 | 22,4050 $ |
| 2021/07/19 | 22,2901 $ |
| 2021/07/16 | 22,4296 $ |
| 2021/07/15 | 22,4596 $ |
| 2021/07/14 | 22,3988 $ |
| 2021/07/13 | 22,3906 $ |
| 2021/07/12 | 22,3980 $ |
| 2021/07/09 | 22,4112 $ |
| 2021/07/08 | 22,3318 $ |
| 2021/07/07 | 22,4360 $ |
| 2021/07/06 | 22,3530 $ |
| 2021/07/05 | 22,3179 $ |
| 2021/07/02 | 22,3266 $ |
| 2021/06/30 | 22,2209 $ |
| 2021/06/29 | 22,2672 $ |
| 2021/06/28 | 22,2023 $ |
| 2021/06/25 | 22,1660 $ |
| 2021/06/24 | 22,1337 $ |
| 2021/06/23 | 22,0562 $ |
| 2021/06/22 | 22,1065 $ |
| 2021/06/21 | 22,0431 $ |
| 2021/06/18 | 21,9400 $ |
| 2021/06/17 | 22,0568 $ |
| 2021/06/16 | 21,9733 $ |
| 2021/06/15 | 22,0549 $ |
| 2021/06/14 | 22,0107 $ |
| 2021/06/11 | 21,9714 $ |
| 2021/06/10 | 21,9171 $ |
| 2021/06/09 | 21,8618 $ |
| 2021/06/08 | 21,8870 $ |
| 2021/06/07 | 21,8675 $ |
| 2021/06/04 | 21,9180 $ |
| 2021/06/03 | 21,8188 $ |
| 2021/06/02 | 21,8123 $ |
| 2021/06/01 | 21,7912 $ |
| 2021/05/31 | 21,7281 $ |
| 2021/05/28 | 21,7949 $ |
| 2021/05/27 | 21,7721 $ |
| 2021/05/26 | 21,7781 $ |
| 2021/05/25 | 21,7118 $ |
| 2021/05/21 | 21,6091 $ |
| 2021/05/20 | 21,6468 $ |
| 2021/05/19 | 21,5131 $ |
| 2021/05/18 | 21,5369 $ |
| 2021/05/17 | 21,5560 $ |
| 2021/05/14 | 21,6301 $ |
| 2021/05/13 | 21,4899 $ |
| 2021/05/12 | 21,3445 $ |
| 2021/05/11 | 21,5585 $ |
| 2021/05/10 | 21,6872 $ |
| 2021/05/07 | 21,7803 $ |
| 2021/05/06 | 21,6969 $ |
| 2021/05/05 | 21,7018 $ |
| 2021/05/04 | 21,7012 $ |
| 2021/05/03 | 21,7377 $ |
| 2021/04/30 | 21,6785 $ |
| 2021/04/29 | 21,7338 $ |
| 2021/04/28 | 21,7026 $ |
| 2021/04/27 | 21,7267 $ |
| 2021/04/26 | 21,7086 $ |
| 2021/04/23 | 21,7544 $ |
| 2021/04/22 | 21,7013 $ |
| 2021/04/21 | 21,7451 $ |
| 2021/04/20 | 21,6836 $ |
| 2021/04/19 | 21,7272 $ |
| 2021/04/16 | 21,8066 $ |
| 2021/04/15 | 21,8368 $ |
| 2021/04/14 | 21,6807 $ |
| 2021/04/13 | 21,7075 $ |
| 2021/04/12 | 21,7164 $ |
| 2021/04/09 | 21,6857 $ |
| 2021/04/08 | 21,6264 $ |
| 2021/04/07 | 21,5650 $ |
| 2021/04/06 | 21,5471 $ |
| 2021/04/05 | 21,5228 $ |
| 2021/04/01 | 21,4282 $ |
| 2021/03/31 | 21,2360 $ |
| 2021/03/30 | 21,2335 $ |
| 2021/03/29 | 21,2843 $ |
| 2021/03/26 | 21,2866 $ |
| 2021/03/25 | 21,1546 $ |
| 2021/03/24 | 21,1089 $ |
| 2021/03/23 | 21,1155 $ |
| 2021/03/22 | 21,0822 $ |
| 2021/03/19 | 21,0010 $ |
| 2021/03/18 | 21,0113 $ |
| 2021/03/17 | 21,0928 $ |
| 2021/03/16 | 21,1205 $ |
| 2021/03/15 | 21,1143 $ |
| 2021/03/12 | 21,0939 $ |
| 2021/03/11 | 21,1672 $ |
| 2021/03/10 | 21,0579 $ |
| 2021/03/09 | 21,0244 $ |
| 2021/03/08 | 20,8548 $ |
| 2021/03/05 | 20,8224 $ |
| 2021/03/04 | 20,6578 $ |
| 2021/03/03 | 20,8382 $ |
| 2021/03/02 | 20,9935 $ |
| 2021/03/01 | 21,0086 $ |
| 2021/02/26 | 20,7875 $ |
| 2021/02/25 | 20,8223 $ |
| 2021/02/24 | 21,0395 $ |
| 2021/02/23 | 21,0137 $ |
| 2021/02/22 | 21,0484 $ |
| 2021/02/19 | 21,1687 $ |
| 2021/02/18 | 21,2520 $ |
| 2021/02/17 | 21,2648 $ |
| 2021/02/16 | 21,2543 $ |
| 2021/02/12 | 21,3032 $ |
| 2021/02/11 | 21,2500 $ |
| 2021/02/10 | 21,1698 $ |
| 2021/02/09 | 21,1861 $ |
| 2021/02/08 | 21,1995 $ |
| 2021/02/05 | 21,1619 $ |
| 2021/02/04 | 21,1688 $ |
| 2021/02/03 | 21,0633 $ |
| 2021/02/02 | 21,1318 $ |
| 2021/02/01 | 20,9509 $ |
| 2021/01/29 | 20,6684 $ |
| 2021/01/28 | 20,9035 $ |
| 2021/01/27 | 20,6969 $ |
| 2021/01/26 | 20,9898 $ |
| 2021/01/25 | 21,0328 $ |
| 2021/01/22 | 20,9868 $ |
| 2021/01/21 | 21,0241 $ |
| 2021/01/20 | 21,0817 $ |
| 2021/01/19 | 20,9935 $ |
| 2021/01/18 | 20,9829 $ |
| 2021/01/15 | 20,9781 $ |
| 2021/01/14 | 20,9002 $ |
| 2021/01/13 | 21,0161 $ |
| 2021/01/12 | 21,0712 $ |
| 2021/01/11 | 21,1308 $ |
| 2021/01/08 | 21,2287 $ |
| 2021/01/07 | 21,1363 $ |
| 2021/01/06 | 21,0237 $ |
| 2021/01/05 | 20,9918 $ |
| 2021/01/04 | 20,9902 $ |
| 2020/12/31 | 21,0015 $ |
| 2020/12/30 | 20,9646 $ |
| 2020/12/29 | 20,9798 $ |
| 2020/12/24 | 20,9292 $ |
| 2020/12/23 | 20,8770 $ |
| 2020/12/22 | 20,9355 $ |
| 2020/12/21 | 20,8827 $ |
| 2020/12/18 | 20,9486 $ |
| 2020/12/17 | 20,9692 $ |
| 2020/12/16 | 20,8973 $ |
| 2020/12/15 | 20,9138 $ |
| 2020/12/14 | 20,8491 $ |
| 2020/12/11 | 20,8805 $ |
| 2020/12/10 | 20,8880 $ |
| 2020/12/09 | 20,9140 $ |
| 2020/12/08 | 20,9203 $ |
| 2020/12/07 | 20,8700 $ |
| 2020/12/04 | 20,8736 $ |
| 2020/12/03 | 20,8055 $ |
| 2020/12/02 | 20,7749 $ |
| 2020/12/01 | 20,7439 $ |
| 2020/11/30 | 20,7157 $ |
| 2020/11/27 | 20,8209 $ |
| 2020/11/26 | 20,7475 $ |
| 2020/11/25 | 20,7561 $ |
| 2020/11/24 | 20,7610 $ |
| 2020/11/23 | 20,6996 $ |
| 2020/11/20 | 20,6726 $ |
| 2020/11/19 | 20,6903 $ |
| 2020/11/18 | 20,6787 $ |
| 2020/11/17 | 20,7636 $ |
| 2020/11/16 | 20,7365 $ |
| 2020/11/13 | 20,6482 $ |
| 2020/11/12 | 20,5548 $ |
| 2020/11/11 | 20,6086 $ |
| 2020/11/10 | 20,5010 $ |
| 2020/11/09 | 20,4801 $ |
| 2020/11/06 | 20,4354 $ |
| 2020/11/05 | 20,4362 $ |
| 2020/11/04 | 20,2456 $ |
| 2020/11/03 | 19,9675 $ |
| 2020/11/02 | 19,7500 $ |
| 2020/10/30 | 19,6460 $ |
| 2020/10/29 | 19,7642 $ |
| 2020/10/28 | 19,7152 $ |
| 2020/10/27 | 20,0315 $ |
| 2020/10/26 | 20,1130 $ |
| 2020/10/23 | 20,3338 $ |
| 2020/10/22 | 20,3249 $ |
| 2020/10/21 | 20,3151 $ |
| 2020/10/20 | 20,3553 $ |
| 2020/10/19 | 20,3771 $ |
| 2020/10/16 | 20,5190 $ |
| 2020/10/15 | 20,5072 $ |
| 2020/10/14 | 20,5014 $ |
| 2020/10/13 | 20,5907 $ |
| 2020/10/09 | 20,5306 $ |
| 2020/10/08 | 20,4892 $ |
| 2020/10/07 | 20,4278 $ |
| 2020/10/06 | 20,2860 $ |
| 2020/10/05 | 20,4075 $ |
| 2020/10/02 | 20,3163 $ |
| 2020/10/01 | 20,3362 $ |
| 2020/09/30 | 20,2611 $ |
| 2020/09/29 | 20,2672 $ |
| 2020/09/28 | 20,2877 $ |
| 2020/09/25 | 20,1597 $ |
| 2020/09/24 | 20,0058 $ |
| 2020/09/23 | 19,9856 $ |
| 2020/09/22 | 20,1494 $ |
| 2020/09/21 | 20,0198 $ |
| 2020/09/18 | 20,1381 $ |
| 2020/09/17 | 20,1952 $ |
| 2020/09/16 | 20,2369 $ |
| 2020/09/15 | 20,3207 $ |
| 2020/09/14 | 20,2233 $ |
| 2020/09/11 | 20,1147 $ |
| 2020/09/10 | 20,0584 $ |
| 2020/09/09 | 20,2184 $ |
| 2020/09/08 | 19,9794 $ |
| 2020/09/04 | 20,0857 $ |
| 2020/09/03 | 20,2813 $ |
| 2020/09/02 | 20,5611 $ |
| 2020/09/01 | 20,3417 $ |
| 2020/08/31 | 20,2408 $ |
| 2020/08/28 | 20,3801 $ |
| 2020/08/27 | 20,3780 $ |
| 2020/08/26 | 20,3475 $ |
| 2020/08/25 | 20,2796 $ |
| 2020/08/24 | 20,3065 $ |
| 2020/08/21 | 20,2686 $ |
| 2020/08/20 | 20,2675 $ |
| 2020/08/19 | 20,1998 $ |
| 2020/08/18 | 20,2048 $ |
| 2020/08/17 | 20,2121 $ |
| 2020/08/14 | 20,1774 $ |
| 2020/08/13 | 20,1699 $ |
| 2020/08/12 | 20,2274 $ |
| 2020/08/11 | 20,1598 $ |
| 2020/08/10 | 20,1666 $ |
| 2020/08/07 | 20,2249 $ |
| 2020/08/06 | 20,2462 $ |
| 2020/08/05 | 20,1726 $ |
| 2020/08/04 | 20,1072 $ |
| 2020/07/31 | 20,0322 $ |
| 2020/07/30 | 20,1027 $ |
| 2020/07/29 | 20,0820 $ |
| 2020/07/28 | 19,9805 $ |
| 2020/07/27 | 19,9765 $ |
| 2020/07/24 | 19,9220 $ |
| 2020/07/23 | 19,9664 $ |
| 2020/07/22 | 20,0646 $ |
| 2020/07/21 | 20,0246 $ |
| 2020/07/20 | 20,0775 $ |
| 2020/07/17 | 20,0382 $ |
| 2020/07/16 | 19,9576 $ |
| 2020/07/15 | 19,9752 $ |
| 2020/07/14 | 19,8447 $ |
| 2020/07/13 | 19,6697 $ |
| 2020/07/10 | 19,7579 $ |
| 2020/07/09 | 19,6970 $ |
| 2020/07/08 | 19,6998 $ |
| 2020/07/07 | 19,6380 $ |
| 2020/07/06 | 19,7058 $ |
| 2020/07/03 | 19,5975 $ |
| 2020/07/02 | 19,5903 $ |
| 2020/06/30 | 19,4751 $ |
| 2020/06/29 | 19,4035 $ |
| 2020/06/26 | 19,2705 $ |
| 2020/06/25 | 19,4974 $ |
| 2020/06/24 | 19,3415 $ |
| 2020/06/23 | 19,5810 $ |
| 2020/06/22 | 19,5763 $ |
| 2020/06/19 | 19,5639 $ |
| 2020/06/18 | 19,5967 $ |
| 2020/06/17 | 19,5707 $ |
| 2020/06/16 | 19,5828 $ |
| 2020/06/15 | 19,4220 $ |
| 2020/06/12 | 19,3780 $ |
| 2020/06/11 | 19,2510 $ |
| 2020/06/10 | 19,7823 $ |
| 2020/06/09 | 19,8271 $ |
| 2020/06/08 | 19,9167 $ |
| 2020/06/05 | 19,8779 $ |
| 2020/06/04 | 19,6117 $ |
| 2020/06/03 | 19,6944 $ |
| 2020/06/02 | 19,4968 $ |
| 2020/06/01 | 19,3971 $ |
| 2020/05/29 | 19,3889 $ |
| 2020/05/28 | 19,3488 $ |
| 2020/05/27 | 19,3014 $ |
| 2020/05/26 | 19,2158 $ |
| 2020/05/25 | 19,2447 $ |
| 2020/05/22 | 19,0569 $ |
| 2020/05/21 | 18,9740 $ |
| 2020/05/20 | 19,0083 $ |
| 2020/05/19 | 18,8853 $ |
| 2020/05/15 | 18,6806 $ |
| 2020/05/14 | 18,6555 $ |
| 2020/05/13 | 18,5861 $ |
| 2020/05/12 | 18,8067 $ |
| 2020/05/11 | 19,0145 $ |
| 2020/05/08 | 18,9229 $ |
| 2020/05/07 | 18,7883 $ |
| 2020/05/06 | 18,6775 $ |
| 2020/05/05 | 18,7193 $ |
| 2020/05/04 | 18,6498 $ |
| 2020/05/01 | 18,6384 $ |
| 2020/04/30 | 18,7723 $ |
| 2020/04/29 | 18,9667 $ |
| 2020/04/28 | 18,7122 $ |
| 2020/04/27 | 18,6821 $ |
| 2020/04/24 | 18,5185 $ |
| 2020/04/23 | 18,4057 $ |
| 2020/04/22 | 18,4803 $ |
| 2020/04/21 | 18,2565 $ |
| 2020/04/20 | 18,5915 $ |
| 2020/04/17 | 18,7161 $ |
| 2020/04/16 | 18,4246 $ |
| 2020/04/15 | 18,3196 $ |
| 2020/04/14 | 18,4598 $ |
| 2020/04/13 | 18,1502 $ |
| 2020/04/09 | 18,3592 $ |
| 2020/04/08 | 18,1502 $ |
| 2020/04/07 | 17,8132 $ |
| 2020/04/06 | 17,8070 $ |
| 2020/04/03 | 17,2207 $ |
| 2020/04/02 | 17,3953 $ |
| 2020/04/01 | 17,2115 $ |
| 2020/03/31 | 17,6005 $ |
| 2020/03/30 | 17,6176 $ |
| 2020/03/27 | 17,2843 $ |
| 2020/03/26 | 17,7027 $ |
| 2020/03/25 | 17,2775 $ |
| 2020/03/24 | 16,9548 $ |
| 2020/03/23 | 16,0947 $ |
| 2020/03/20 | 16,5983 $ |
| 2020/03/19 | 16,9682 $ |
| 2020/03/18 | 16,7487 $ |
| 2020/03/17 | 17,4054 $ |
| 2020/03/16 | 17,1237 $ |
| 2020/03/13 | 18,4050 $ |
| 2020/03/12 | 17,5166 $ |
| 2020/03/11 | 18,6629 $ |
| 2020/03/10 | 19,1671 $ |
| 2020/03/09 | 18,7607 $ |
| 2020/03/06 | 19,6164 $ |
| 2020/03/05 | 19,7596 $ |
| 2020/03/04 | 19,9736 $ |
| 2020/03/03 | 19,6293 $ |
| 2020/03/02 | 19,7862 $ |
| 2020/02/28 | 19,4340 $ |
| 2020/02/27 | 19,6000 $ |
| 2020/02/26 | 19,9242 $ |
| 2020/02/25 | 20,0113 $ |
| 2020/02/24 | 20,3351 $ |
| 2020/02/21 | 20,6062 $ |
| 2020/02/20 | 20,7086 $ |
| 2020/02/19 | 20,7055 $ |
| 2020/02/18 | 20,6957 $ |
| 2020/02/14 | 20,7049 $ |
| 2020/02/13 | 20,6910 $ |
| 2020/02/12 | 20,6952 $ |
| 2020/02/11 | 20,6656 $ |
| 2020/02/10 | 20,6733 $ |
| 2020/02/07 | 20,5875 $ |
| 2020/02/06 | 20,6321 $ |
| 2020/02/05 | 20,5493 $ |
| 2020/02/04 | 20,4543 $ |
| 2020/02/03 | 20,3140 $ |
| 2020/01/31 | 20,2254 $ |
| 2020/01/30 | 20,3803 $ |
| 2020/01/29 | 20,3630 $ |
| 2020/01/28 | 20,3374 $ |
| 2020/01/27 | 20,2632 $ |
| 2020/01/24 | 20,3706 $ |
| 2020/01/23 | 20,4278 $ |
| 2020/01/22 | 20,4281 $ |
| 2020/01/21 | 20,3899 $ |
| 2020/01/20 | 20,3589 $ |
| 2020/01/17 | 20,3408 $ |
| 2020/01/16 | 20,2708 $ |
| 2020/01/15 | 20,1903 $ |
| 2020/01/14 | 20,0989 $ |
| 2020/01/13 | 20,0772 $ |
| 2020/01/10 | 20,0202 $ |
| 2020/01/09 | 20,0381 $ |
| 2020/01/08 | 19,9579 $ |
| 2020/01/07 | 19,8936 $ |
| 2020/01/06 | 19,8905 $ |
| 2020/01/03 | 19,8741 $ |
| 2020/01/02 | 19,8873 $ |
| 2019/12/31 | 19,7914 $ |
| 2019/12/30 | 19,8211 $ |
| 2019/12/27 | 19,9017 $ |
| 2019/12/24 | 19,8658 $ |
| 2019/12/23 | 19,8543 $ |
| 2019/12/20 | 19,8927 $ |
| 2019/12/19 | 19,8202 $ |
| 2019/12/18 | 19,7624 $ |
| 2019/12/17 | 19,8269 $ |
| 2019/12/16 | 19,8523 $ |
| 2019/12/13 | 19,8229 $ |
| 2019/12/12 | 19,7863 $ |
| 2019/12/11 | 19,7774 $ |
| 2019/12/10 | 19,7830 $ |
| 2019/12/09 | 19,8286 $ |
| 2019/12/06 | 19,8834 $ |
| 2019/12/05 | 19,7915 $ |
| 2019/12/04 | 19,7877 $ |
| 2019/12/03 | 19,8069 $ |
| 2019/12/02 | 19,8513 $ |
| 2019/11/29 | 19,9533 $ |
| 2019/11/28 | 19,9703 $ |
| 2019/11/27 | 19,9695 $ |
| 2019/11/26 | 19,9260 $ |
| 2019/11/25 | 19,8726 $ |
| 2019/11/22 | 19,7784 $ |
| 2019/11/21 | 19,7845 $ |
| 2019/11/20 | 19,8044 $ |
| 2019/11/19 | 19,8339 $ |
| 2019/11/18 | 19,8142 $ |
| 2019/11/15 | 19,8076 $ |
| 2019/11/14 | 19,7525 $ |
| 2019/11/13 | 19,6994 $ |
| 2019/11/12 | 19,6402 $ |
| 2019/11/11 | 19,6147 $ |
| 2019/11/08 | 19,6071 $ |
| 2019/11/07 | 19,5393 $ |
| 2019/11/06 | 19,4670 $ |
| 2019/11/05 | 19,3872 $ |
| 2019/11/04 | 19,4366 $ |
| 2019/11/01 | 19,4327 $ |
| 2019/10/31 | 19,3676 $ |
| 2019/10/30 | 19,4032 $ |
| 2019/10/29 | 19,2960 $ |
| 2019/10/28 | 19,2920 $ |
| 2019/10/25 | 19,3044 $ |
| 2019/10/24 | 19,3018 $ |
| 2019/10/23 | 19,2791 $ |
| 2019/10/22 | 19,3415 $ |
| 2019/10/21 | 19,3557 $ |
| 2019/10/18 | 19,3135 $ |
| 2019/10/17 | 19,3613 $ |
| 2019/10/16 | 19,3795 $ |
| 2019/10/15 | 19,3967 $ |
| 2019/10/11 | 19,3433 $ |
| 2019/10/10 | 19,3327 $ |
| 2019/10/09 | 19,3217 $ |
| 2019/10/08 | 19,2428 $ |
| 2019/10/07 | 19,3392 $ |
| 2019/10/04 | 19,3917 $ |
| 2019/10/03 | 19,3147 $ |
| 2019/10/02 | 19,2703 $ |
| 2019/10/01 | 19,3767 $ |
| 2019/09/30 | 19,4871 $ |
| 2019/09/27 | 19,4443 $ |
| 2019/09/26 | 19,5016 $ |
| 2019/09/25 | 19,4963 $ |
| 2019/09/24 | 19,5318 $ |
| 2019/09/23 | 19,5470 $ |
| 2019/09/20 | 19,5679 $ |
| 2019/09/19 | 19,5865 $ |
| 2019/09/18 | 19,5524 $ |
| 2019/09/17 | 19,5407 $ |
| 2019/09/16 | 19,4585 $ |
| 2019/09/13 | 19,5196 $ |
| 2019/09/12 | 19,5783 $ |
| 2019/09/11 | 19,5692 $ |
| 2019/09/10 | 19,5417 $ |
| 2019/09/09 | 19,6121 $ |
| 2019/09/06 | 19,6512 $ |
| 2019/09/05 | 19,6378 $ |
| 2019/09/04 | 19,5727 $ |
| 2019/09/03 | 19,4966 $ |
| 2019/08/30 | 19,5331 $ |
| 2019/08/29 | 19,5185 $ |
| 2019/08/28 | 19,4491 $ |
| 2019/08/27 | 19,3736 $ |
| 2019/08/26 | 19,3613 $ |
| 2019/08/23 | 19,3140 $ |
| 2019/08/22 | 19,4729 $ |
| 2019/08/21 | 19,5213 $ |
| 2019/08/20 | 19,4580 $ |
| 2019/08/19 | 19,5190 $ |
| 2019/08/16 | 19,4357 $ |
| 2019/08/15 | 19,3161 $ |
| 2019/08/14 | 19,2770 $ |
| 2019/08/13 | 19,4580 $ |
| 2019/08/12 | 19,3415 $ |
| 2019/08/09 | 19,4092 $ |
| 2019/08/08 | 19,4390 $ |
| 2019/08/07 | 19,3410 $ |
| 2019/08/06 | 19,2774 $ |
| 2019/08/02 | 19,3757 $ |
| 2019/08/01 | 19,4435 $ |
| 2019/07/31 | 19,4310 $ |
| 2019/07/30 | 19,5086 $ |
| 2019/07/29 | 19,5666 $ |
| 2019/07/26 | 19,6080 $ |
| 2019/07/25 | 19,5495 $ |
| 2019/07/24 | 19,5977 $ |
| 2019/07/23 | 19,5349 $ |
| 2019/07/22 | 19,4762 $ |
| 2019/07/19 | 19,4674 $ |
| 2019/07/18 | 19,5194 $ |
| 2019/07/17 | 19,5338 $ |
| 2019/07/16 | 19,5634 $ |
| 2019/07/15 | 19,5933 $ |
| 2019/07/12 | 19,5963 $ |
| 2019/07/11 | 19,5715 $ |
| 2019/07/10 | 19,5529 $ |
| 2019/07/09 | 19,5167 $ |
| 2019/07/08 | 19,4838 $ |
| 2019/07/05 | 19,5253 $ |
| 2019/07/04 | 19,5450 $ |
| 2019/07/03 | 19,5718 $ |
| 2019/07/02 | 19,4551 $ |
| 2019/06/28 | 19,3599 $ |
| 2019/06/27 | 19,3199 $ |
| 2019/06/26 | 19,2373 $ |
| 2019/06/25 | 19,2895 $ |
| 2019/06/24 | 19,3560 $ |
| 2019/06/21 | 19,3682 $ |
| 2019/06/20 | 19,4591 $ |
| 2019/06/19 | 19,4407 $ |
| 2019/06/18 | 19,4269 $ |
| 2019/06/17 | 19,3439 $ |
| 2019/06/14 | 19,3346 $ |
| 2019/06/13 | 19,3467 $ |
| 2019/06/12 | 19,3265 $ |
| 2019/06/11 | 19,3287 $ |
| 2019/06/10 | 19,3447 $ |
| 2019/06/07 | 19,3328 $ |
| 2019/06/06 | 19,2996 $ |
| 2019/06/05 | 19,2907 $ |
| 2019/06/04 | 19,1928 $ |
| 2019/06/03 | 19,0804 $ |
| 2019/05/31 | 19,0690 $ |
| 2019/05/30 | 19,1521 $ |
| 2019/05/29 | 19,1347 $ |
| 2019/05/28 | 19,2266 $ |
| 2019/05/27 | 19,2655 $ |
| 2019/05/24 | 19,2433 $ |
| 2019/05/23 | 19,2333 $ |
| 2019/05/22 | 19,2808 $ |
| 2019/05/21 | 19,2793 $ |
| 2019/05/17 | 19,2367 $ |
| 2019/05/16 | 19,2364 $ |
| 2019/05/15 | 19,1696 $ |
| 2019/05/14 | 19,1282 $ |
| 2019/05/13 | 19,0693 $ |
| 2019/05/10 | 19,1918 $ |
| 2019/05/09 | 19,1595 $ |
| 2019/05/08 | 19,1719 $ |
| 2019/05/07 | 19,1455 $ |
| 2019/05/06 | 19,2606 $ |
| 2019/05/03 | 19,2512 $ |
| 2019/05/02 | 19,2447 $ |
| 2019/05/01 | 19,2930 $ |
| 2019/04/30 | 19,3112 $ |
| 2019/04/29 | 19,3007 $ |
| 2019/04/26 | 19,2963 $ |
| 2019/04/25 | 19,2486 $ |
| 2019/04/24 | 19,2412 $ |
| 2019/04/23 | 19,2163 $ |
| 2019/04/22 | 19,1414 $ |
| 2019/04/18 | 19,1810 $ |
| 2019/04/17 | 19,1199 $ |
| 2019/04/16 | 19,1545 $ |
| 2019/04/15 | 19,1517 $ |
| 2019/04/12 | 19,1094 $ |
| 2019/04/11 | 19,0919 $ |
| 2019/04/10 | 19,1152 $ |
| 2019/04/09 | 19,0601 $ |
| 2019/04/08 | 19,0966 $ |
| 2019/04/05 | 19,1004 $ |
| 2019/04/04 | 19,0759 $ |
| 2019/04/03 | 19,0433 $ |
| 2019/04/02 | 19,0271 $ |
| 2019/04/01 | 19,0652 $ |
| 2019/03/29 | 19,0071 $ |
| 2019/03/28 | 18,9592 $ |
| 2019/03/27 | 18,9025 $ |
| 2019/03/26 | 18,8640 $ |
| 2019/03/25 | 18,7923 $ |
| 2019/03/22 | 18,7858 $ |
| 2019/03/21 | 18,8812 $ |
| 2019/03/20 | 18,7705 $ |
| 2019/03/19 | 18,8469 $ |
| 2019/03/18 | 18,8782 $ |
| 2019/03/15 | 18,8190 $ |
| 2019/03/14 | 18,7916 $ |
| 2019/03/13 | 18,8003 $ |
| 2019/03/12 | 18,7534 $ |
| 2019/03/11 | 18,7203 $ |
| 2019/03/08 | 18,6049 $ |
| 2019/03/07 | 18,6500 $ |
| 2019/03/06 | 18,7096 $ |
| 2019/03/05 | 18,6965 $ |
| 2019/03/04 | 18,6967 $ |
| 2019/03/01 | 18,7282 $ |
| 2019/02/28 | 18,6814 $ |
| 2019/02/27 | 18,7079 $ |
| 2019/02/26 | 18,7305 $ |
| 2019/02/25 | 18,7158 $ |
| 2019/02/22 | 18,7378 $ |
| 2019/02/21 | 18,6785 $ |
| 2019/02/20 | 18,7117 $ |
| 2019/02/19 | 18,7068 $ |
| 2019/02/15 | 18,6860 $ |
| 2019/02/14 | 18,6287 $ |
| 2019/02/13 | 18,5902 $ |
| 2019/02/12 | 18,5672 $ |
| 2019/02/11 | 18,4792 $ |
| 2019/02/08 | 18,4885 $ |
| 2019/02/07 | 18,5255 $ |
| 2019/02/06 | 18,4842 $ |
| 2019/02/05 | 18,4722 $ |
| 2019/02/04 | 18,3760 $ |
| 2019/02/01 | 18,3308 $ |
| 2019/01/31 | 18,3382 $ |
| 2019/01/30 | 18,2517 $ |
| 2019/01/29 | 18,2212 $ |
| 2019/01/28 | 18,2001 $ |
| 2019/01/25 | 18,2079 $ |
| 2019/01/24 | 18,1770 $ |
| 2019/01/23 | 18,1395 $ |
| 2019/01/22 | 18,0985 $ |
| 2019/01/21 | 18,1330 $ |
| 2019/01/18 | 18,1825 $ |
| 2019/01/17 | 18,0449 $ |
| 2019/01/16 | 17,9710 $ |
| 2019/01/15 | 17,9213 $ |
| 2019/01/14 | 17,8725 $ |
| 2019/01/11 | 17,8813 $ |
| 2019/01/10 | 17,8620 $ |
| 2019/01/09 | 17,8102 $ |
| 2019/01/08 | 17,7626 $ |
| 2019/01/07 | 17,6558 $ |
| 2019/01/04 | 17,5449 $ |
| 2019/01/03 | 17,3517 $ |
| 2019/01/02 | 17,4719 $ |
| 2018/12/31 | 17,4868 $ |
| 2018/12/28 | 17,4102 $ |
| 2018/12/27 | 17,3997 $ |
| 2018/12/24 | 17,0288 $ |
| 2018/12/21 | 17,1817 $ |
| 2018/12/20 | 17,3748 $ |
| 2018/12/19 | 17,5468 $ |
| 2018/12/18 | 17,6869 $ |
| 2018/12/17 | 17,6940 $ |
| 2018/12/14 | 17,8685 $ |
| 2018/12/13 | 17,9701 $ |
| 2018/12/12 | 18,0248 $ |
| 2018/12/11 | 17,9744 $ |
| 2018/12/10 | 18,0099 $ |
| 2018/12/07 | 18,0795 $ |
| 2018/12/06 | 18,2807 $ |
| 2018/12/05 | 18,3722 $ |
| 2018/12/04 | 18,3425 $ |
| 2018/12/03 | 18,5365 $ |
| 2018/11/30 | 18,4559 $ |
| 2018/11/29 | 18,4388 $ |
| 2018/11/28 | 18,4336 $ |
| 2018/11/27 | 18,2463 $ |
| 2018/11/26 | 18,2605 $ |
| 2018/11/23 | 18,1736 $ |
| 2018/11/22 | 18,1612 $ |
| 2018/11/21 | 18,1709 $ |
| 2018/11/20 | 18,0929 $ |
| 2018/11/19 | 18,3001 $ |
| 2018/11/16 | 18,4146 $ |
| 2018/11/15 | 18,3803 $ |
| 2018/11/14 | 18,3662 $ |
| 2018/11/13 | 18,4113 $ |
| 2018/11/12 | 18,4066 $ |
| 2018/11/09 | 18,5222 $ |
| 2018/11/08 | 18,5398 $ |
| 2018/11/07 | 18,5092 $ |
| 2018/11/06 | 18,3405 $ |
| 2018/11/05 | 18,2823 $ |
| 2018/11/02 | 18,2175 $ |
| 2018/11/01 | 18,3071 $ |
| 2018/10/31 | 18,2117 $ |
| 2018/10/30 | 18,1076 $ |
| 2018/10/29 | 18,0077 $ |
| 2018/10/26 | 18,0365 $ |
| 2018/10/25 | 18,1583 $ |
| 2018/10/24 | 18,0857 $ |
| 2018/10/23 | 18,2934 $ |
| 2018/10/22 | 18,3723 $ |
| 2018/10/19 | 18,4175 $ |
| 2018/10/18 | 18,4225 $ |
| 2018/10/17 | 18,5188 $ |
| 2018/10/16 | 18,5499 $ |
| 2018/10/15 | 18,3542 $ |
| 2018/10/12 | 18,3733 $ |
| 2018/10/11 | 18,2386 $ |
| 2018/10/10 | 18,3525 $ |
| 2018/10/09 | 18,6308 $ |
| 2018/10/05 | 18,6601 $ |
| 2018/10/04 | 18,7577 $ |
| 2018/10/03 | 18,8728 $ |
| 2018/10/02 | 18,9022 $ |
| 2018/10/01 | 18,8996 $ |
| 2018/09/28 | 18,9311 $ |
| 2018/09/27 | 18,9517 $ |
| 2018/09/26 | 18,9312 $ |
| 2018/09/25 | 18,8778 $ |
| 2018/09/24 | 18,9048 $ |
| 2018/09/21 | 18,9730 $ |
| 2018/09/20 | 18,9592 $ |
| 2018/09/19 | 18,8749 $ |
| 2018/09/18 | 18,9169 $ |
| 2018/09/17 | 18,8620 $ |
| 2018/09/14 | 18,8884 $ |
| 2018/09/13 | 18,8623 $ |
| 2018/09/12 | 18,8327 $ |
| 2018/09/11 | 18,8469 $ |
| 2018/09/10 | 18,8273 $ |
| 2018/09/07 | 18,8067 $ |
| 2018/09/06 | 18,8525 $ |
| 2018/09/05 | 18,8292 $ |
| 2018/09/04 | 18,8613 $ |
| 2018/08/31 | 18,9261 $ |
| 2018/08/30 | 18,9261 $ |
| 2018/08/29 | 18,9141 $ |
| 2018/08/28 | 18,8952 $ |
| 2018/08/27 | 18,9046 $ |
| 2018/08/23 | 18,8438 $ |
| 2018/08/22 | 18,8989 $ |
| 2018/08/21 | 18,8973 $ |
| 2018/08/20 | 18,9247 $ |
| 2018/08/17 | 18,9304 $ |
| 2018/08/16 | 18,8819 $ |
| 2018/08/15 | 18,7921 $ |
| 2018/08/14 | 18,8235 $ |
| 2018/08/13 | 18,6965 $ |
| 2018/08/10 | 18,7194 $ |
| 2018/08/09 | 18,7743 $ |
| 2018/08/07 | 18,7431 $ |
| 2018/08/03 | 18,7738 $ |
| 2018/08/02 | 18,7260 $ |
| 2018/08/01 | 18,7120 $ |
| 2018/07/31 | 18,6598 $ |
| 2018/07/30 | 18,6335 $ |
| 2018/07/27 | 18,6705 $ |
| 2018/07/26 | 18,7482 $ |
| 2018/07/25 | 18,7506 $ |
| 2018/07/24 | 18,7387 $ |
| 2018/07/23 | 18,7717 $ |
| 2018/07/20 | 18,7667 $ |
| 2018/07/19 | 18,8228 $ |
| 2018/07/18 | 18,7917 $ |
| 2018/07/17 | 18,7912 $ |
| 2018/07/16 | 18,7958 $ |
| 2018/07/13 | 18,8029 $ |
| 2018/07/12 | 18,7987 $ |
| 2018/07/11 | 18,7182 $ |
| 2018/07/10 | 18,7294 $ |
| 2018/07/09 | 18,6475 $ |
| 2018/07/06 | 18,5786 $ |
| 2018/07/05 | 18,4800 $ |
| 2018/07/04 | 18,4427 $ |
| 2018/07/03 | 18,4281 $ |
| 2018/06/29 | 18,4523 $ |
| 2018/06/28 | 18,4644 $ |
| 2018/06/27 | 18,5369 $ |
| 2018/06/26 | 18,5871 $ |
| 2018/06/25 | 18,5919 $ |
| 2018/06/22 | 18,7290 $ |
| 2018/06/21 | 18,6970 $ |
| 2018/06/20 | 18,7289 $ |
| 2018/06/19 | 18,6229 $ |
| 2018/06/18 | 18,6345 $ |
| 2018/06/15 | 18,6692 $ |
| 2018/06/14 | 18,6254 $ |
| 2018/06/13 | 18,5398 $ |
| 2018/06/12 | 18,5302 $ |
| 2018/06/11 | 18,4730 $ |
| 2018/06/08 | 18,4557 $ |
| 2018/06/07 | 18,4225 $ |
| 2018/06/06 | 18,4306 $ |
| 2018/06/05 | 18,3783 $ |
| 2018/06/04 | 18,3470 $ |
| 2018/06/01 | 18,2922 $ |
| 2018/05/31 | 18,2557 $ |
| 2018/05/30 | 18,3299 $ |
| 2018/05/29 | 18,2415 $ |
| 2018/05/28 | 18,2941 $ |
| 2018/05/25 | 18,3167 $ |
| 2018/05/24 | 18,2825 $ |
| 2018/05/23 | 18,2622 $ |
| 2018/05/22 | 18,2357 $ |
| 2018/05/18 | 18,2078 $ |
| 2018/05/17 | 18,2173 $ |
| 2018/05/16 | 18,2269 $ |
| 2018/05/15 | 18,1653 $ |
| 2018/05/14 | 18,2382 $ |
| 2018/05/11 | 18,2297 $ |
| 2018/05/10 | 18,1753 $ |
| 2018/05/09 | 18,1460 $ |
| 2018/05/08 | 18,1327 $ |
| 2018/05/07 | 18,1803 $ |
| 2018/05/04 | 18,1535 $ |
| 2018/05/03 | 18,0747 $ |
| 2018/05/02 | 18,0888 $ |
| 2018/05/01 | 18,1733 $ |
| 2018/04/30 | 18,2038 $ |
| 2018/04/27 | 18,2548 $ |
| 2018/04/26 | 18,1905 $ |
| 2018/04/25 | 18,1195 $ |
| 2018/04/24 | 18,0780 $ |
| 2018/04/23 | 18,1344 $ |
| 2018/04/19 | 18,1579 $ |
| 2018/04/18 | 18,2345 $ |
| 2018/04/17 | 18,2128 $ |
| 2018/04/16 | 18,1369 $ |
| 2018/04/13 | 18,0497 $ |
| 2018/04/12 | 18,0634 $ |
| 2018/04/11 | 18,0317 $ |
| 2018/04/10 | 18,1100 $ |
| 2018/04/09 | 18,0626 $ |
| 2018/04/06 | 18,0745 $ |
| 2018/04/05 | 18,2017 $ |
| 2018/04/04 | 18,1652 $ |
| 2018/04/03 | 18,1306 $ |
| 2018/04/02 | 18,1068 $ |
| 2018/03/29 | 18,2523 $ |
| 2018/03/28 | 18,1472 $ |
| 2018/03/27 | 18,1047 $ |
| 2018/03/26 | 18,1979 $ |
| 2018/03/23 | 18,0731 $ |
| 2018/03/22 | 18,2164 $ |
| 2018/03/21 | 18,3918 $ |
| 2018/03/20 | 18,4486 $ |
| 2018/03/19 | 18,4750 $ |
| 2018/03/16 | 18,5520 $ |
| 2018/03/15 | 18,5486 $ |
| 2018/03/14 | 18,5348 $ |
| 2018/03/13 | 18,5438 $ |
| 2018/03/12 | 18,5742 $ |
| 2018/03/09 | 18,5839 $ |
| 2018/03/08 | 18,4824 $ |
| 2018/03/07 | 18,4293 $ |
| 2018/03/06 | 18,4836 $ |
| 2018/03/05 | 18,4423 $ |
| 2018/03/02 | 18,3780 $ |
| 2018/03/01 | 18,3452 $ |
| 2018/02/28 | 18,4149 $ |
| 2018/02/27 | 18,4996 $ |
| 2018/02/26 | 18,6004 $ |
| 2018/02/23 | 18,5469 $ |
| 2018/02/22 | 18,4285 $ |
| 2018/02/21 | 18,4206 $ |
| 2018/02/20 | 18,4323 $ |
| 2018/02/16 | 18,5070 $ |
| 2018/02/15 | 18,4348 $ |
| 2018/02/14 | 18,3166 $ |
| 2018/02/13 | 18,2954 $ |
| 2018/02/12 | 18,2610 $ |
| 2018/02/09 | 18,1404 $ |
| 2018/02/08 | 18,1054 $ |
| 2018/02/07 | 18,3547 $ |
| 2018/02/06 | 18,3743 $ |
| 2018/02/05 | 18,3331 $ |
| 2018/02/02 | 18,5819 $ |
| 2018/02/01 | 18,7651 $ |
| 2018/01/31 | 18,8156 $ |
| 2018/01/30 | 18,8392 $ |
| 2018/01/29 | 18,9789 $ |
| 2018/01/26 | 19,0722 $ |
| 2018/01/25 | 19,0213 $ |
| 2018/01/24 | 19,0020 $ |
| 2018/01/23 | 18,9941 $ |
| 2018/01/22 | 18,9866 $ |
| 2018/01/19 | 18,9393 $ |
| 2018/01/18 | 18,8483 $ |
| 2018/01/17 | 18,8438 $ |
| 2018/01/16 | 18,8129 $ |
| 2018/01/15 | 18,8069 $ |
| 2018/01/12 | 18,7860 $ |
| 2018/01/11 | 18,7523 $ |
| 2018/01/10 | 18,6896 $ |
| 2018/01/09 | 18,7227 $ |
| 2018/01/08 | 18,7360 $ |
| 2018/01/05 | 18,7445 $ |
| 2018/01/04 | 18,7053 $ |
| 2018/01/03 | 18,6707 $ |
| 2018/01/02 | 18,6531 $ |
| 2017/12/29 | 18,6513 $ |
| 2017/12/28 | 18,6671 $ |
| 2017/12/27 | 18,6319 $ |
| 2017/12/22 | 18,6018 $ |
| 2017/12/21 | 18,6081 $ |
| 2017/12/20 | 18,5758 $ |
| 2017/12/19 | 18,5827 $ |
| 2017/12/18 | 18,6302 $ |
| 2017/12/15 | 18,6389 $ |
| 2017/12/14 | 18,5749 $ |
| 2017/12/13 | 18,6058 $ |
| 2017/12/12 | 18,6331 $ |
| 2017/12/11 | 18,6019 $ |
| 2017/12/08 | 18,5983 $ |
| 2017/12/07 | 18,5182 $ |
| 2017/12/06 | 18,4990 $ |
| 2017/12/05 | 18,4846 $ |
| 2017/12/04 | 18,5161 $ |
| 2017/12/01 | 18,5548 $ |
| 2017/11/30 | 18,5464 $ |
| 2017/11/29 | 18,4477 $ |
| 2017/11/28 | 18,4179 $ |
| 2017/11/27 | 18,3459 $ |
| 2017/11/24 | 18,3561 $ |
| 2017/11/23 | 18,3308 $ |
| 2017/11/22 | 18,3393 $ |
| 2017/11/21 | 18,3394 $ |
| 2017/11/20 | 18,2589 $ |
| 2017/11/17 | 18,2286 $ |
| 2017/11/16 | 18,2349 $ |
| 2017/11/15 | 18,2109 $ |
| 2017/11/14 | 18,2330 $ |
| 2017/11/13 | 18,2306 $ |
| 2017/11/10 | 18,2487 $ |
| 2017/11/09 | 18,2249 $ |
| 2017/11/08 | 18,2177 $ |
| 2017/11/07 | 18,1967 $ |
| 2017/11/03 | 18,1657 $ |
| 2017/11/02 | 18,1559 $ |
| 2017/11/01 | 18,1135 $ |
| 2017/10/31 | 18,1114 $ |
| 2017/10/30 | 18,1048 $ |
| 2017/10/27 | 18,1000 $ |
| 2017/10/26 | 18,1036 $ |
| 2017/10/25 | 18,0928 $ |
| 2017/10/24 | 18,1225 $ |
| 2017/10/23 | 18,1240 $ |
| 2017/10/20 | 18,1204 $ |
| 2017/10/19 | 18,0972 $ |
| 2017/10/18 | 18,0660 $ |
| 2017/10/17 | 18,0622 $ |
| 2017/10/16 | 17,9728 $ |
| 2017/10/13 | 17,9717 $ |
| 2017/10/12 | 17,9394 $ |
| 2017/10/11 | 17,9241 $ |
| 2017/10/10 | 17,9067 $ |
| 2017/10/06 | 17,9199 $ |
| 2017/10/05 | 17,9563 $ |
| 2017/10/04 | 17,9208 $ |
| 2017/10/03 | 17,8839 $ |
| 2017/10/02 | 17,8513 $ |
| 2017/09/29 | 17,8193 $ |
| 2017/09/28 | 17,7967 $ |
| 2017/09/27 | 17,7929 $ |
| 2017/09/26 | 17,7502 $ |
| 2017/09/25 | 17,7688 $ |
| 2017/09/22 | 17,7744 $ |
| 2017/09/21 | 17,7580 $ |
| 2017/09/20 | 17,7714 $ |
| 2017/09/19 | 17,7326 $ |
| 2017/09/18 | 17,7266 $ |
| 2017/09/15 | 17,7289 $ |
| 2017/09/14 | 17,7096 $ |
| 2017/09/13 | 17,6720 $ |
| 2017/09/12 | 17,6907 $ |
| 2017/09/11 | 17,6643 $ |
| 2017/09/08 | 17,6240 $ |
| 2017/09/07 | 17,6758 $ |
| 2017/09/06 | 17,6983 $ |
| 2017/09/05 | 17,6821 $ |
| 2017/09/01 | 17,7625 $ |
| 2017/08/31 | 17,7995 $ |
| 2017/08/30 | 17,7447 $ |
| 2017/08/29 | 17,7054 $ |
| 2017/08/28 | 17,7021 $ |
| 2017/08/25 | 17,7179 $ |
| 2017/08/24 | 17,6891 $ |
| 2017/08/23 | 17,7028 $ |
| 2017/08/22 | 17,7093 $ |
| 2017/08/21 | 17,6575 $ |
| 2017/08/18 | 17,6471 $ |
| 2017/08/17 | 17,6753 $ |
| 2017/08/16 | 17,7311 $ |
| 2017/08/15 | 17,7080 $ |
| 2017/08/14 | 17,7284 $ |
| 2017/08/11 | 17,6391 $ |
| 2017/08/10 | 17,6272 $ |
| 2017/08/09 | 17,6975 $ |
| 2017/08/08 | 17,6705 $ |
| 2017/08/04 | 17,7215 $ |
| 2017/08/03 | 17,7011 $ |
| 2017/08/02 | 17,7226 $ |
| 2017/08/01 | 17,6927 $ |
| 2017/07/31 | 17,6478 $ |
| 2017/07/28 | 17,6296 $ |
| 2017/07/27 | 17,6547 $ |
| 2017/07/26 | 17,7144 $ |
| 2017/07/25 | 17,6844 $ |
| 2017/07/24 | 17,6739 $ |
| 2017/07/21 | 17,7053 $ |
| 2017/07/20 | 17,7067 $ |
| 2017/07/19 | 17,6835 $ |
| 2017/07/18 | 17,6803 $ |
| 2017/07/17 | 17,6594 $ |
| 2017/07/14 | 17,6701 $ |
| 2017/07/13 | 17,6060 $ |
| 2017/07/12 | 17,6103 $ |
| 2017/07/11 | 17,5557 $ |
| 2017/07/10 | 17,5540 $ |
| 2017/07/07 | 17,5667 $ |
| 2017/07/06 | 17,5548 $ |
| 2017/07/05 | 17,6701 $ |
| 2017/07/04 | 17,6138 $ |
| 2017/06/30 | 17,6444 $ |
| 2017/06/29 | 17,6313 $ |
| 2017/06/28 | 17,7119 $ |
| 2017/06/27 | 17,6379 $ |
| 2017/06/26 | 17,6713 $ |
| 2017/06/23 | 17,6424 $ |
| 2017/06/22 | 17,6123 $ |
| 2017/06/21 | 17,6028 $ |
| 2017/06/20 | 17,6282 $ |
| 2017/06/19 | 17,6752 $ |
| 2017/06/16 | 17,6184 $ |
| 2017/06/15 | 17,6060 $ |
| 2017/06/14 | 17,6434 $ |
| 2017/06/13 | 17,6429 $ |
| 2017/06/12 | 17,6378 $ |
| 2017/06/09 | 17,6678 $ |
| 2017/06/08 | 17,6608 $ |
| 2017/06/07 | 17,6680 $ |
| 2017/06/06 | 17,7126 $ |
| 2017/06/05 | 17,7533 $ |
| 2017/06/02 | 17,7594 $ |
| 2017/06/01 | 17,6969 $ |
| 2017/05/31 | 17,6120 $ |
| 2017/05/30 | 17,5829 $ |
| 2017/05/29 | 17,6023 $ |
| 2017/05/26 | 17,5903 $ |
| 2017/05/25 | 17,5919 $ |
| 2017/05/24 | 17,5407 $ |
| 2017/05/23 | 17,5503 $ |
| 2017/05/19 | 17,5066 $ |
| 2017/05/18 | 17,4174 $ |
| 2017/05/17 | 17,3998 $ |
| 2017/05/16 | 17,5423 $ |
| 2017/05/15 | 17,5668 $ |
| 2017/05/12 | 17,5462 $ |
| 2017/05/11 | 17,5796 $ |
| 2017/05/10 | 17,6265 $ |
| 2017/05/09 | 17,6375 $ |
| 2017/05/08 | 17,7081 $ |
| 2017/05/05 | 17,7390 $ |
| 2017/05/04 | 17,6765 $ |
| 2017/05/03 | 17,6749 $ |
| 2017/05/02 | 17,6864 $ |
| 2017/05/01 | 17,6278 $ |
| 2017/04/28 | 17,6547 $ |
| 2017/04/27 | 17,6438 $ |
| 2017/04/26 | 17,6394 $ |
| 2017/04/25 | 17,6212 $ |
| 2017/04/24 | 17,5634 $ |
| 2017/04/21 | 17,5193 $ |
| 2017/04/20 | 17,5265 $ |
| 2017/04/19 | 17,4735 $ |
| 2017/04/18 | 17,4896 $ |
| 2017/04/17 | 17,4973 $ |
| 2017/04/13 | 17,4011 $ |
| 2017/04/12 | 17,4518 $ |
| 2017/04/11 | 17,4615 $ |
| 2017/04/10 | 17,4381 $ |
| 2017/04/07 | 17,4141 $ |
| 2017/04/06 | 17,4294 $ |
| 2017/04/05 | 17,4132 $ |
| 2017/04/04 | 17,4269 $ |
| 2017/04/03 | 17,4143 $ |
| 2017/03/31 | 17,4290 $ |
| 2017/03/30 | 17,4308 $ |
| 2017/03/29 | 17,4301 $ |
| 2017/03/28 | 17,4157 $ |
| 2017/03/27 | 17,3670 $ |
| 2017/03/24 | 17,3694 $ |
| 2017/03/23 | 17,3313 $ |
| 2017/03/22 | 17,3233 $ |
| 2017/03/21 | 17,2850 $ |
| 2017/03/20 | 17,3490 $ |
| 2017/03/17 | 17,3938 $ |
| 2017/03/16 | 17,4089 $ |
| 2017/03/15 | 17,4039 $ |
| 2017/03/14 | 17,3071 $ |
| 2017/03/13 | 17,3548 $ |
| 2017/03/10 | 17,3493 $ |
| 2017/03/09 | 17,3155 $ |
| 2017/03/08 | 17,3322 $ |
| 2017/03/07 | 17,3508 $ |
| 2017/03/06 | 17,3677 $ |
| 2017/03/03 | 17,3939 $ |
| 2017/03/02 | 17,3871 $ |
| 2017/03/01 | 17,4154 $ |
| 2017/02/28 | 17,3255 $ |
| 2017/02/27 | 17,3713 $ |
| 2017/02/24 | 17,3971 $ |
| 2017/02/23 | 17,4176 $ |
| 2017/02/22 | 17,3833 $ |
| 2017/02/21 | 17,3864 $ |
| 2017/02/17 | 17,3656 $ |
| 2017/02/16 | 17,3440 $ |
| 2017/02/15 | 17,3213 $ |
| 2017/02/14 | 17,2686 $ |
| 2017/02/13 | 17,2337 $ |
| 2017/02/10 | 17,2281 $ |
| 2017/02/09 | 17,1903 $ |
| 2017/02/08 | 17,1365 $ |
| 2017/02/07 | 17,1051 $ |
| 2017/02/06 | 17,0623 $ |
| 2017/02/03 | 17,0645 $ |
| 2017/02/02 | 16,9788 $ |
| 2017/02/01 | 17,0525 $ |
| 2017/01/31 | 17,0607 $ |
| 2017/01/30 | 17,0420 $ |
| 2017/01/27 | 17,1045 $ |
| 2017/01/26 | 17,1207 $ |
| 2017/01/25 | 17,0990 $ |
| 2017/01/24 | 17,0817 $ |
| 2017/01/23 | 17,0528 $ |
| 2017/01/20 | 17,0469 $ |
| 2017/01/19 | 17,0159 $ |
| 2017/01/18 | 17,0495 $ |
| 2017/01/17 | 17,0870 $ |
| 2017/01/16 | 17,0751 $ |
| 2017/01/13 | 17,0854 $ |
| 2017/01/12 | 17,0792 $ |
| 2017/01/11 | 17,0763 $ |
| 2017/01/10 | 17,0497 $ |
| 2017/01/09 | 17,0445 $ |
| 2017/01/06 | 17,0905 $ |
| 2017/01/05 | 17,0991 $ |
| 2017/01/04 | 17,0686 $ |
| 2017/01/03 | 16,9996 $ |
| 2016/12/30 | 16,9573 $ |
| 2016/12/29 | 16,9717 $ |
| 2016/12/28 | 16,9435 $ |
| 2016/12/23 | 16,9712 $ |
| 2016/12/22 | 16,9598 $ |
| 2016/12/21 | 16,9721 $ |
| 2016/12/20 | 16,9733 $ |
| 2016/12/19 | 16,9456 $ |
| 2016/12/16 | 16,9380 $ |
| 2016/12/15 | 16,9209 $ |
| 2016/12/14 | 16,9560 $ |
| 2016/12/13 | 17,0515 $ |
| 2016/12/12 | 16,9967 $ |
| 2016/12/09 | 17,0433 $ |
| 2016/12/08 | 17,0217 $ |
| 2016/12/07 | 17,0007 $ |
| 2016/12/06 | 16,8699 $ |
| 2016/12/05 | 16,8550 $ |
| 2016/12/02 | 16,8394 $ |
| 2016/12/01 | 16,8189 $ |
| 2016/11/30 | 16,9079 $ |
| 2016/11/29 | 16,9814 $ |
| 2016/11/28 | 16,9227 $ |
| 2016/11/25 | 16,9458 $ |
| 2016/11/24 | 16,9128 $ |
| 2016/11/23 | 16,9214 $ |
| 2016/11/22 | 16,9158 $ |
| 2016/11/21 | 16,8731 $ |
| 2016/11/18 | 16,8198 $ |
| 2016/11/17 | 16,8295 $ |
| 2016/11/16 | 16,7798 $ |
| 2016/11/15 | 16,7495 $ |
| 2016/11/14 | 16,6814 $ |
| 2016/11/11 | 16,7443 $ |
| 2016/11/10 | 16,7977 $ |
| 2016/11/09 | 16,8704 $ |
| 2016/11/08 | 16,9118 $ |
| 2016/11/07 | 16,9123 $ |
| 2016/11/04 | 16,7781 $ |
| 2016/11/03 | 16,7953 $ |
| 2016/11/02 | 16,7671 $ |
| 2016/11/01 | 16,8393 $ |
| 2016/10/31 | 16,9261 $ |
| 2016/10/28 | 16,8982 $ |
| 2016/10/27 | 16,9391 $ |
| 2016/10/26 | 16,9794 $ |
| 2016/10/25 | 16,9872 $ |
| 2016/10/24 | 17,0504 $ |
| 2016/10/21 | 17,0316 $ |
| 2016/10/20 | 17,0173 $ |
| 2016/10/19 | 17,0154 $ |
| 2016/10/18 | 16,9836 $ |
| 2016/10/17 | 16,8842 $ |
| 2016/10/14 | 16,8980 $ |
| 2016/10/13 | 16,9004 $ |
| 2016/10/12 | 16,9063 $ |
| 2016/10/11 | 16,8586 $ |
| 2016/10/07 | 16,9075 $ |
| 2016/10/06 | 16,9667 $ |
| 2016/10/05 | 16,9842 $ |
| 2016/10/04 | 16,9980 $ |
| 2016/10/03 | 17,0653 $ |
| 2016/09/30 | 17,0983 $ |
| 2016/09/29 | 17,0722 $ |
| 2016/09/28 | 17,0922 $ |
| 2016/09/27 | 17,0637 $ |
| 2016/09/26 | 17,0429 $ |
| 2016/09/23 | 17,1109 $ |
| 2016/09/22 | 17,1452 $ |
| 2016/09/21 | 17,0628 $ |
| 2016/09/20 | 16,9897 $ |
| 2016/09/19 | 16,9429 $ |
| 2016/09/16 | 16,9266 $ |
| 2016/09/15 | 16,9661 $ |
| 2016/09/14 | 16,8902 $ |
| 2016/09/13 | 16,8805 $ |
| 2016/09/12 | 16,9948 $ |
| 2016/09/09 | 16,9097 $ |
| 2016/09/08 | 17,1259 $ |
| 2016/09/07 | 17,1901 $ |
| 2016/09/06 | 17,1880 $ |
| 2016/09/02 | 17,1939 $ |
| 2016/09/01 | 17,1500 $ |
| 2016/08/31 | 17,1147 $ |
| 2016/08/30 | 17,1134 $ |
| 2016/08/29 | 17,1433 $ |
| 2016/08/26 | 17,0968 $ |
| 2016/08/25 | 17,1237 $ |
| 2016/08/24 | 17,1568 $ |
| 2016/08/23 | 17,1845 $ |
| 2016/08/22 | 17,1716 $ |
| 2016/08/19 | 17,1296 $ |
| 2016/08/18 | 17,1435 $ |
| 2016/08/17 | 17,1624 $ |
| 2016/08/16 | 17,1460 $ |
| 2016/08/15 | 17,2001 $ |
| 2016/08/12 | 17,2215 $ |
| 2016/08/11 | 17,2574 $ |
| 2016/08/10 | 17,2334 $ |
| 2016/08/09 | 17,2563 $ |
| 2016/08/08 | 17,2297 $ |
| 2016/08/05 | 17,1657 $ |
| 2016/08/04 | 17,0544 $ |
| 2016/08/03 | 17,0516 $ |
| 2016/08/02 | 17,0400 $ |
| 2016/07/29 | 17,1440 $ |
| 2016/07/28 | 17,1010 $ |
| 2016/07/27 | 17,1006 $ |
| 2016/07/26 | 17,0920 $ |
| 2016/07/25 | 17,1228 $ |
| 2016/07/22 | 17,1416 $ |
| 2016/07/21 | 17,0993 $ |
| 2016/07/20 | 17,1127 $ |
| 2016/07/19 | 17,1098 $ |
| 2016/07/18 | 17,0850 $ |
| 2016/07/15 | 17,0465 $ |
| 2016/07/14 | 17,0719 $ |
| 2016/07/13 | 17,0663 $ |
| 2016/07/12 | 17,0395 $ |
| 2016/07/11 | 16,9830 $ |
| 2016/07/08 | 16,9575 $ |
| 2016/07/07 | 16,8616 $ |
| 2016/07/06 | 16,9033 $ |
| 2016/07/05 | 16,8593 $ |
| 2016/07/04 | 16,8334 $ |
| 2016/06/30 | 16,7979 $ |
| 2016/06/29 | 16,7182 $ |
| 2016/06/28 | 16,6182 $ |
| 2016/06/27 | 16,5210 $ |
| 2016/06/24 | 16,6158 $ |
| 2016/06/23 | 16,8272 $ |
| 2016/06/22 | 16,7711 $ |
| 2016/06/21 | 16,7640 $ |
| 2016/06/20 | 16,7644 $ |
| 2016/06/17 | 16,7152 $ |
| 2016/06/16 | 16,7337 $ |
| 2016/06/15 | 16,7036 $ |
| 2016/06/14 | 16,7226 $ |
| 2016/06/13 | 16,7490 $ |
| 2016/06/10 | 16,8060 $ |
| 2016/06/09 | 16,8729 $ |
| 2016/06/08 | 16,9056 $ |
| 2016/06/07 | 16,8989 $ |
| 2016/06/06 | 16,8730 $ |
| 2016/06/03 | 16,8763 $ |
| 2016/06/02 | 16,8124 $ |
| 2016/06/01 | 16,7689 $ |
| 2016/05/31 | 16,7521 $ |
| 2016/05/30 | 16,7911 $ |
| 2016/05/27 | 16,7782 $ |
| 2016/05/26 | 16,7220 $ |
| 2016/05/25 | 16,7139 $ |
| 2016/05/24 | 16,6705 $ |
| 2016/05/20 | 16,5591 $ |
| 2016/05/19 | 16,4909 $ |
| 2016/05/18 | 16,5170 $ |
| 2016/05/17 | 16,5487 $ |
| 2016/05/16 | 16,6470 $ |
| 2016/05/13 | 16,5744 $ |
| 2016/05/12 | 16,6402 $ |
| 2016/05/11 | 16,5935 $ |
| 2016/05/10 | 16,6321 $ |
| 2016/05/09 | 16,5172 $ |
| 2016/05/06 | 16,5289 $ |
| 2016/05/05 | 16,5243 $ |
| 2016/05/04 | 16,5256 $ |
| 2016/05/03 | 16,4884 $ |
| 2016/05/02 | 16,5547 $ |
| 2016/04/29 | 16,5181 $ |
| 2016/04/28 | 16,5850 $ |
| 2016/04/27 | 16,6249 $ |
| 2016/04/26 | 16,5549 $ |
| 2016/04/25 | 16,5905 $ |
| 2016/04/22 | 16,6092 $ |
| 2016/04/21 | 16,5776 $ |
| 2016/04/20 | 16,6475 $ |
| 2016/04/19 | 16,6506 $ |
| 2016/04/18 | 16,6336 $ |
| 2016/04/15 | 16,5941 $ |
| 2016/04/14 | 16,5638 $ |
| 2016/04/13 | 16,5507 $ |
| 2016/04/12 | 16,5013 $ |
| 2016/04/11 | 16,4580 $ |
| 2016/04/08 | 16,4956 $ |
| 2016/04/07 | 16,4470 $ |
| 2016/04/06 | 16,5050 $ |
| 2016/04/05 | 16,5249 $ |
| 2016/04/04 | 16,5849 $ |
| 2016/04/01 | 16,6317 $ |
| 2016/03/31 | 16,6098 $ |
| 2016/03/30 | 16,6195 $ |
| 2016/03/29 | 16,5614 $ |
| 2016/03/28 | 16,4924 $ |
| 2016/03/24 | 16,4616 $ |
| 2016/03/23 | 16,4859 $ |
| 2016/03/22 | 16,4805 $ |
| 2016/03/21 | 16,5054 $ |
| 2016/03/18 | 16,4775 $ |
| 2016/03/17 | 16,5252 $ |
| 2016/03/16 | 16,3975 $ |
| 2016/03/15 | 16,3233 $ |
| 2016/03/14 | 16,3040 $ |
| 2016/03/11 | 16,3172 $ |
| 2016/03/10 | 16,2297 $ |
| 2016/03/09 | 16,3260 $ |
| 2016/03/08 | 16,2968 $ |
| 2016/03/07 | 16,2753 $ |
| 2016/03/04 | 16,2339 $ |
| 2016/03/03 | 16,1807 $ |
| 2016/03/02 | 16,1382 $ |
| 2016/03/01 | 16,1835 $ |
| 2016/02/29 | 16,0823 $ |
| 2016/02/26 | 16,0770 $ |
| 2016/02/25 | 16,0478 $ |
| 2016/02/24 | 16,0093 $ |
| 2016/02/23 | 15,9915 $ |
| 2016/02/22 | 16,0709 $ |
| 2016/02/19 | 16,0210 $ |
| 2016/02/18 | 16,0308 $ |
| 2016/02/17 | 16,0028 $ |
| 2016/02/16 | 15,8683 $ |
| 2016/02/12 | 15,7611 $ |
| 2016/02/11 | 15,6740 $ |
| 2016/02/10 | 15,7922 $ |
| 2016/02/09 | 15,7771 $ |
| 2016/02/08 | 15,8446 $ |
| 2016/02/05 | 15,9679 $ |
| 2016/02/04 | 16,0265 $ |
| 2016/02/03 | 15,9799 $ |
| 2016/02/02 | 15,9703 $ |
| 2016/02/01 | 16,0687 $ |
| 2016/01/29 | 16,1289 $ |
| 2016/01/28 | 15,9327 $ |
| 2016/01/27 | 15,8037 $ |
| 2016/01/26 | 15,8256 $ |
| 2016/01/25 | 15,7567 $ |
| 2016/01/22 | 15,8552 $ |
| 2016/01/21 | 15,6552 $ |
| 2016/01/20 | 15,5859 $ |
| 2016/01/19 | 15,7244 $ |
| 2016/01/18 | 15,6107 $ |
| 2016/01/15 | 15,6817 $ |
| 2016/01/14 | 15,8130 $ |
| 2016/01/13 | 15,7098 $ |
| 2016/01/12 | 15,8677 $ |
| 2016/01/11 | 15,7930 $ |
| 2016/01/08 | 15,7901 $ |
| 2016/01/07 | 15,7866 $ |
| 2016/01/06 | 15,9677 $ |
| 2016/01/05 | 16,0321 $ |
| 2016/01/04 | 16,0412 $ |
| 2015/12/31 | 16,1279 $ |
| 2015/12/30 | 16,2178 $ |
| 2015/12/29 | 16,2465 $ |
| 2015/12/24 | 16,2060 $ |
| 2015/12/23 | 16,1907 $ |
| 2015/12/22 | 16,1282 $ |
| 2015/12/21 | 16,0563 $ |
| 2015/12/18 | 16,0274 $ |
| 2015/12/17 | 16,0696 $ |
| 2015/12/16 | 16,1166 $ |
| 2015/12/15 | 15,9682 $ |
| 2015/12/14 | 15,8661 $ |
| 2015/12/11 | 15,8759 $ |
| 2015/12/10 | 15,9887 $ |
| 2015/12/09 | 15,9719 $ |
| 2015/12/08 | 15,9691 $ |
| 2015/12/07 | 16,0729 $ |
| 2015/12/04 | 16,1526 $ |
| 2015/12/03 | 16,0724 $ |
| 2015/12/02 | 16,2219 $ |
| 2015/12/01 | 16,3240 $ |
| 2015/11/30 | 16,2277 $ |
| 2015/11/27 | 16,2705 $ |
| 2015/11/26 | 16,2576 $ |
| 2015/11/25 | 16,2598 $ |
| 2015/11/24 | 16,2433 $ |
| 2015/11/23 | 16,2747 $ |
| 2015/11/20 | 16,2886 $ |
| 2015/11/19 | 16,2790 $ |
| 2015/11/18 | 16,2705 $ |
| 2015/11/17 | 16,1632 $ |
| 2015/11/16 | 16,1338 $ |
| 2015/11/13 | 15,9862 $ |
| 2015/11/12 | 16,0372 $ |
| 2015/11/11 | 16,1483 $ |
| 2015/11/10 | 16,1465 $ |
| 2015/11/09 | 16,1554 $ |
| 2015/11/06 | 16,2323 $ |
| 2015/11/05 | 16,2960 $ |
| 2015/11/04 | 16,2994 $ |
| 2015/11/03 | 16,3313 $ |
| 2015/11/02 | 16,3096 $ |
| 2015/10/30 | 16,3005 $ |
| 2015/10/29 | 16,4118 $ |
| 2015/10/28 | 16,4184 $ |
| 2015/10/27 | 16,3680 $ |
| 2015/10/26 | 16,4270 $ |
| 2015/10/23 | 16,4852 $ |
| 2015/10/22 | 16,4421 $ |
| 2015/10/21 | 16,2897 $ |
| 2015/10/20 | 16,2909 $ |
| 2015/10/19 | 16,2912 $ |
| 2015/10/16 | 16,2537 $ |
| 2015/10/15 | 16,2341 $ |
| 2015/10/14 | 16,1924 $ |
| 2015/10/13 | 16,2415 $ |
| 2015/10/09 | 16,2313 $ |
| 2015/10/08 | 16,2352 $ |
| 2015/10/07 | 16,1614 $ |
| 2015/10/06 | 16,0880 $ |
| 2015/10/05 | 16,1453 $ |
| 2015/10/02 | 16,0265 $ |
| 2015/10/01 | 15,9460 $ |
| 2015/09/30 | 15,9658 $ |
| 2015/09/29 | 15,8075 $ |
| 2015/09/28 | 15,7938 $ |
| 2015/09/25 | 15,9180 $ |
| 2015/09/24 | 15,8914 $ |
| 2015/09/23 | 15,9305 $ |
| 2015/09/22 | 15,9700 $ |
| 2015/09/21 | 16,0672 $ |
| 2015/09/18 | 15,9841 $ |
| 2015/09/17 | 16,0479 $ |
| 2015/09/16 | 16,0454 $ |
| 2015/09/15 | 15,9382 $ |
| 2015/09/14 | 15,8573 $ |
| 2015/09/11 | 15,8984 $ |
| 2015/09/10 | 15,9036 $ |
| 2015/09/09 | 15,9352 $ |
| 2015/09/08 | 16,0073 $ |
| 2015/09/04 | 15,8793 $ |
| 2015/09/03 | 15,9725 $ |
| 2015/09/02 | 15,9215 $ |
| 2015/09/01 | 15,8451 $ |
| 2015/08/31 | 16,0407 $ |
| 2015/08/28 | 16,1294 $ |
| 2015/08/27 | 16,1083 $ |
| 2015/08/26 | 15,9907 $ |
| 2015/08/25 | 15,8003 $ |
| 2015/08/24 | 15,8162 $ |
| 2015/08/21 | 16,0713 $ |
| 2015/08/20 | 16,2468 $ |
| 2015/08/19 | 16,4400 $ |
| 2015/08/18 | 16,4774 $ |
| 2015/08/17 | 16,5276 $ |
| 2015/08/14 | 16,5346 $ |
| 2015/08/13 | 16,4949 $ |
| 2015/08/12 | 16,4859 $ |
| 2015/08/11 | 16,5366 $ |
| 2015/08/10 | 16,5494 $ |
| 2015/08/07 | 16,4991 $ |
| 2015/08/06 | 16,5082 $ |
| 2015/08/05 | 16,6163 $ |
| 2015/08/04 | 16,6121 $ |
| 2015/07/31 | 16,5669 $ |
| 2015/07/30 | 16,4917 $ |
| 2015/07/29 | 16,4598 $ |
| 2015/07/28 | 16,3664 $ |
| 2015/07/27 | 16,3214 $ |
| 2015/07/24 | 16,4136 $ |
| 2015/07/23 | 16,4398 $ |
| 2015/07/22 | 16,4983 $ |
| 2015/07/21 | 16,5169 $ |
| 2015/07/20 | 16,5886 $ |
| 2015/07/17 | 16,6489 $ |
| 2015/07/16 | 16,6262 $ |
| 2015/07/15 | 16,5640 $ |
| 2015/07/14 | 16,4830 $ |
| 2015/07/13 | 16,4492 $ |
| 2015/07/10 | 16,3598 $ |
| 2015/07/09 | 16,2646 $ |
| 2015/07/08 | 16,3275 $ |
| 2015/07/07 | 16,4391 $ |
| 2015/07/06 | 16,3636 $ |
| 2015/07/03 | 16,3872 $ |
| 2015/07/02 | 16,3593 $ |
| 2015/06/30 | 16,2751 $ |
| 2015/06/29 | 16,2333 $ |
| 2015/06/26 | 16,3975 $ |
| 2015/06/25 | 16,4477 $ |
| 2015/06/24 | 16,4748 $ |
| 2015/06/23 | 16,4922 $ |
| 2015/06/22 | 16,4841 $ |
| 2015/06/19 | 16,4301 $ |
| 2015/06/18 | 16,4452 $ |
| 2015/06/17 | 16,4075 $ |
| 2015/06/16 | 16,4147 $ |
| 2015/06/15 | 16,3793 $ |
| 2015/06/12 | 16,3747 $ |
| 2015/06/11 | 16,4080 $ |
| 2015/06/10 | 16,3869 $ |
| 2015/06/09 | 16,3500 $ |
| 2015/06/08 | 16,3505 $ |
| 2015/06/05 | 16,4544 $ |
| 2015/06/04 | 16,5133 $ |
| 2015/06/03 | 16,5712 $ |
| 2015/06/02 | 16,5450 $ |
| 2015/06/01 | 16,6191 $ |
| 2015/05/29 | 16,5744 $ |
| 2015/05/28 | 16,6307 $ |
| 2015/05/27 | 16,6378 $ |
| 2015/05/26 | 16,5612 $ |
| 2015/05/25 | 16,6099 $ |
| 2015/05/22 | 16,6063 $ |
| 2015/05/21 | 16,6341 $ |
| 2015/05/20 | 16,5673 $ |
| 2015/05/19 | 16,6001 $ |
| 2015/05/15 | 16,5874 $ |
| 2015/05/14 | 16,5095 $ |
| 2015/05/13 | 16,4296 $ |
| 2015/05/12 | 16,4490 $ |
| 2015/05/11 | 16,5497 $ |
| 2015/05/08 | 16,5890 $ |
| 2015/05/07 | 16,5403 $ |
| 2015/05/06 | 16,4814 $ |
| 2015/05/05 | 16,5076 $ |
| 2015/05/04 | 16,6290 $ |
| 2015/05/01 | 16,6086 $ |
| 2015/04/30 | 16,5623 $ |
| 2015/04/29 | 16,6361 $ |
| 2015/04/28 | 16,7002 $ |
| 2015/04/27 | 16,7008 $ |
| 2015/04/24 | 16,7387 $ |
| 2015/04/23 | 16,6982 $ |
| 2015/04/22 | 16,6944 $ |
| 2015/04/21 | 16,7023 $ |
| 2015/04/20 | 16,7240 $ |
| 2015/04/17 | 16,6870 $ |
| 2015/04/16 | 16,7702 $ |
| 2015/04/15 | 16,8008 $ |
| 2015/04/14 | 16,8291 $ |
| 2015/04/13 | 16,8588 $ |
| 2015/04/10 | 16,8708 $ |
| 2015/04/09 | 16,8503 $ |
| 2015/04/08 | 16,7837 $ |
| 2015/04/07 | 16,7488 $ |
| 2015/04/06 | 16,7284 $ |
| 2015/04/02 | 16,6953 $ |
| 2015/04/01 | 16,6278 $ |
| 2015/03/31 | 16,6362 $ |
| 2015/03/30 | 16,6831 $ |
| 2015/03/27 | 16,6286 $ |
| 2015/03/26 | 16,5977 $ |
| 2015/03/25 | 16,6745 $ |
| 2015/03/24 | 16,8053 $ |
| 2015/03/23 | 16,7608 $ |
| 2015/03/20 | 16,7815 $ |
| 2015/03/19 | 16,7286 $ |
| 2015/03/18 | 16,7798 $ |
| 2015/03/17 | 16,6897 $ |
| 2015/03/16 | 16,6644 $ |
| 2015/03/13 | 16,5427 $ |
| 2015/03/12 | 16,5925 $ |
| 2015/03/11 | 16,5259 $ |
| 2015/03/10 | 16,5015 $ |
| 2015/03/09 | 16,5968 $ |
| 2015/03/06 | 16,5732 $ |
| 2015/03/05 | 16,6955 $ |
| 2015/03/04 | 16,6875 $ |
| 2015/03/03 | 16,7039 $ |
| 2015/03/02 | 16,7714 $ |
| 2015/02/27 | 16,7460 $ |
| 2015/02/26 | 16,7335 $ |
| 2015/02/25 | 16,7284 $ |
| 2015/02/24 | 16,7678 $ |
| 2015/02/23 | 16,7688 $ |
| 2015/02/20 | 16,7372 $ |
| 2015/02/19 | 16,6994 $ |
| 2015/02/18 | 16,7019 $ |
| 2015/02/17 | 16,6986 $ |
| 2015/02/13 | 16,6718 $ |
| 2015/02/12 | 16,6882 $ |
| 2015/02/11 | 16,6393 $ |
| 2015/02/10 | 16,5788 $ |
| 2015/02/09 | 16,4812 $ |
| 2015/02/06 | 16,5093 $ |
| 2015/02/05 | 16,5454 $ |
| 2015/02/04 | 16,5263 $ |
| 2015/02/03 | 16,5419 $ |
| 2015/02/02 | 16,5092 $ |
| 2015/01/30 | 16,4051 $ |
| 2015/01/29 | 16,4954 $ |
| 2015/01/28 | 16,3674 $ |
| 2015/01/27 | 16,4723 $ |
| 2015/01/26 | 16,5158 $ |
| 2015/01/23 | 16,5361 $ |
| 2015/01/22 | 16,5255 $ |
| 2015/01/21 | 16,3460 $ |
| 2015/01/20 | 16,1883 $ |
| 2015/01/19 | 16,1664 $ |
| 2015/01/16 | 16,1561 $ |
| 2015/01/15 | 16,0513 $ |
| 2015/01/14 | 16,0360 $ |
| 2015/01/13 | 16,1246 $ |
| 2015/01/12 | 16,0992 $ |
| 2015/01/09 | 16,1313 $ |
| 2015/01/08 | 16,1957 $ |
| 2015/01/07 | 16,0666 $ |
| 2015/01/06 | 15,9916 $ |
| 2015/01/05 | 16,0960 $ |
| 2015/01/02 | 16,2724 $ |
| 2014/12/31 | 16,2070 $ |
| 2014/12/30 | 16,2502 $ |
| 2014/12/29 | 16,2955 $ |
| 2014/12/24 | 16,2875 $ |
| 2014/12/23 | 16,2892 $ |
| 2014/12/22 | 16,2040 $ |
| 2014/12/19 | 16,1459 $ |
| 2014/12/18 | 16,0743 $ |
| 2014/12/17 | 15,9187 $ |
| 2014/12/16 | 15,7945 $ |
| 2014/12/15 | 15,8122 $ |
| 2014/12/12 | 15,8013 $ |
| 2014/12/11 | 15,9258 $ |
| 2014/12/10 | 15,8336 $ |
| 2014/12/09 | 15,9795 $ |
| 2014/12/08 | 15,9551 $ |
| 2014/12/05 | 16,0595 $ |
| 2014/12/04 | 16,0401 $ |
| 2014/12/03 | 16,0907 $ |
| 2014/12/02 | 16,0683 $ |
| 2014/12/01 | 16,0424 $ |
| 2014/11/28 | 16,1122 $ |
| 2014/11/27 | 16,0859 $ |
| 2014/11/26 | 16,0362 $ |
| 2014/11/25 | 15,9972 $ |
| 2014/11/24 | 15,9964 $ |
| 2014/11/21 | 15,9815 $ |
| 2014/11/20 | 15,9775 $ |
| 2014/11/19 | 16,0070 $ |
| 2014/11/18 | 15,9474 $ |
| 2014/11/17 | 15,9050 $ |
| 2014/11/14 | 15,8609 $ |
| 2014/11/13 | 15,8620 $ |
| 2014/11/12 | 15,8211 $ |
| 2014/11/11 | 15,8067 $ |
| 2014/11/10 | 15,8304 $ |
| 2014/11/07 | 15,7419 $ |
| 2014/11/06 | 15,7469 $ |
| 2014/11/05 | 15,7267 $ |
| 2014/11/04 | 15,6523 $ |
| 2014/11/03 | 15,6468 $ |
| 2014/10/31 | 15,6654 $ |
| 2014/10/30 | 15,5302 $ |
| 2014/10/29 | 15,4788 $ |
| 2014/10/28 | 15,5054 $ |
| 2014/10/27 | 15,4442 $ |
| 2014/10/24 | 15,4251 $ |
| 2014/10/23 | 15,3252 $ |
| 2014/10/22 | 15,2309 $ |
| 2014/10/21 | 15,3251 $ |
| 2014/10/20 | 15,2298 $ |
| 2014/10/17 | 15,1971 $ |
| 2014/10/16 | 15,1112 $ |
| 2014/10/15 | 15,0861 $ |
| 2014/10/14 | 15,1817 $ |
| 2014/10/10 | 15,2454 $ |
| 2014/10/09 | 15,3339 $ |
| 2014/10/08 | 15,4224 $ |
| 2014/10/07 | 15,3431 $ |
| 2014/10/06 | 15,4014 $ |
| 2014/10/03 | 15,4477 $ |
| 2014/10/02 | 15,3047 $ |
| 2014/10/01 | 15,3143 $ |
| 2014/09/30 | 15,3887 $ |
| 2014/09/29 | 15,3971 $ |
| 2014/09/26 | 15,4081 $ |
| 2014/09/25 | 15,3379 $ |
| 2014/09/24 | 15,4831 $ |
| 2014/09/23 | 15,4311 $ |
| 2014/09/22 | 15,4513 $ |
| 2014/09/19 | 15,4966 $ |
| 2014/09/18 | 15,5112 $ |
| 2014/09/17 | 15,4795 $ |
| 2014/09/16 | 15,4901 $ |
| 2014/09/15 | 15,4289 $ |
| 2014/09/12 | 15,4378 $ |
| 2014/09/11 | 15,4447 $ |
| 2014/09/10 | 15,4076 $ |
| 2014/09/09 | 15,4238 $ |
| 2014/09/08 | 15,4282 $ |
| 2014/09/05 | 15,4373 $ |
| 2014/09/04 | 15,4231 $ |
| 2014/09/03 | 15,4111 $ |
| 2014/09/02 | 15,3908 $ |
| 2014/08/29 | 15,3688 $ |
| 2014/08/28 | 15,3494 $ |
| 2014/08/27 | 15,3486 $ |
| 2014/08/26 | 15,3711 $ |
| 2014/08/25 | 15,3347 $ |
| 2014/08/22 | 15,2197 $ |
| 2014/08/21 | 15,2158 $ |
| 2014/08/20 | 15,1932 $ |
| 2014/08/19 | 15,1985 $ |
| 2014/08/18 | 15,1415 $ |
| 2014/08/15 | 15,1124 $ |
| 2014/08/14 | 15,1113 $ |
| 2014/08/13 | 15,0609 $ |
| 2014/08/12 | 15,0361 $ |
| 2014/08/11 | 15,0410 $ |
| 2014/08/08 | 15,0154 $ |
| 2014/08/07 | 14,9479 $ |
| 2014/08/06 | 14,9914 $ |
| 2014/08/05 | 14,9860 $ |
| 2014/08/01 | 14,9868 $ |
| 2014/07/31 | 15,0052 $ |
| 2014/07/30 | 15,1174 $ |
| 2014/07/29 | 15,0883 $ |
| 2014/07/28 | 15,0743 $ |
| 2014/07/25 | 15,0746 $ |
| 2014/07/24 | 15,0542 $ |
| 2014/07/23 | 15,0454 $ |
| 2014/07/22 | 14,9963 $ |
| 2014/07/21 | 14,9326 $ |
| 2014/07/18 | 14,9400 $ |
| 2014/07/17 | 14,9156 $ |
| 2014/07/16 | 14,9377 $ |
| 2014/07/15 | 14,8619 $ |
| 2014/07/14 | 14,8484 $ |
| 2014/07/11 | 14,7979 $ |
| 2014/07/10 | 14,7717 $ |
| 2014/07/09 | 14,7927 $ |
| 2014/07/08 | 14,7637 $ |
| 2014/07/07 | 14,7869 $ |
| 2014/07/04 | 14,8056 $ |
| 2014/07/03 | 14,7977 $ |
| 2014/07/02 | 14,7989 $ |
| 2014/06/30 | 14,7754 $ |
| 2014/06/27 | 14,7664 $ |
| 2014/06/26 | 14,7076 $ |
| 2014/06/25 | 14,7138 $ |
| 2014/06/24 | 14,6964 $ |
| 2014/06/23 | 14,7248 $ |
| 2014/06/20 | 14,7394 $ |
| 2014/06/19 | 14,7867 $ |
| 2014/06/18 | 14,8164 $ |
| 2014/06/17 | 14,7629 $ |
| 2014/06/16 | 14,7506 $ |
| 2014/06/13 | 14,7336 $ |
| 2014/06/12 | 14,7023 $ |
| 2014/06/11 | 14,7528 $ |
| 2014/06/10 | 14,8202 $ |
| 2014/06/09 | 14,8089 $ |
| 2014/06/06 | 14,8075 $ |
| 2014/06/05 | 14,7684 $ |
| 2014/06/04 | 14,7333 $ |
| 2014/06/03 | 14,7023 $ |
| 2014/06/02 | 14,6950 $ |
| 2014/05/30 | 14,6652 $ |
| 2014/05/29 | 14,6481 $ |
| 2014/05/28 | 14,6518 $ |
| 2014/05/27 | 14,6782 $ |
| 2014/05/26 | 14,6728 $ |
| 2014/05/23 | 14,6668 $ |
| 2014/05/22 | 14,6582 $ |
| 2014/05/21 | 14,6619 $ |
| 2014/05/20 | 14,5967 $ |
| 2014/05/16 | 14,6210 $ |
| 2014/05/15 | 14,6205 $ |
| 2014/05/14 | 14,6633 $ |
| 2014/05/13 | 14,6711 $ |
| 2014/05/12 | 14,6532 $ |
| 2014/05/09 | 14,6159 $ |
| 2014/05/08 | 14,5868 $ |
| 2014/05/07 | 14,5963 $ |
| 2014/05/06 | 14,5190 $ |
| 2014/05/05 | 14,5775 $ |
| 2014/05/02 | 14,5927 $ |
| 2014/05/01 | 14,5752 $ |
| 2014/04/30 | 14,5793 $ |
| 2014/04/29 | 14,4771 $ |
| 2014/04/28 | 14,4832 $ |
| 2014/04/25 | 14,4585 $ |
| 2014/04/24 | 14,5001 $ |
| 2014/04/23 | 14,4871 $ |
| 2014/04/22 | 14,4999 $ |
| 2014/04/21 | 14,4867 $ |
| 2014/04/17 | 14,4868 $ |
| 2014/04/16 | 14,5237 $ |
| 2014/04/15 | 14,4459 $ |
| 2014/04/14 | 14,4107 $ |
| 2014/04/11 | 14,3711 $ |
| 2014/04/10 | 14,4075 $ |
| 2014/04/09 | 14,4872 $ |
| 2014/04/08 | 14,4605 $ |
| 2014/04/07 | 14,4507 $ |
| 2014/04/04 | 14,4666 $ |
| 2014/04/03 | 14,4938 $ |
| 2014/04/02 | 14,5336 $ |
| 2014/04/01 | 14,5302 $ |
| 2014/03/31 | 14,4989 $ |
| 2014/03/28 | 14,4529 $ |
| 2014/03/27 | 14,4004 $ |
| 2014/03/26 | 14,4184 $ |
| 2014/03/25 | 14,4237 $ |
| 2014/03/24 | 14,4039 $ |
| 2014/03/21 | 14,3969 $ |
| 2014/03/20 | 14,4239 $ |
| 2014/03/19 | 14,3665 $ |
| 2014/03/18 | 14,3810 $ |
| 2014/03/17 | 14,2900 $ |
| 2014/03/14 | 14,2405 $ |
| 2014/03/13 | 14,2731 $ |
| 2014/03/12 | 14,3480 $ |
| 2014/03/11 | 14,3296 $ |
| 2014/03/10 | 14,3246 $ |
| 2014/03/07 | 14,3207 $ |
| 2014/03/06 | 14,2803 $ |
| 2014/03/05 | 14,2914 $ |
| 2014/03/04 | 14,3002 $ |
| 2014/03/03 | 14,2183 $ |
| 2014/02/28 | 14,2600 $ |
| 2014/02/27 | 14,2409 $ |
| 2014/02/26 | 14,1839 $ |
| 2014/02/25 | 14,1648 $ |
| 2014/02/24 | 14,1802 $ |
| 2014/02/21 | 14,1534 $ |
| 2014/02/20 | 14,1345 $ |
| 2014/02/19 | 14,0700 $ |
| 2014/02/18 | 14,0618 $ |
| 2014/02/14 | 14,0764 $ |
| 2014/02/13 | 14,0457 $ |
| 2014/02/12 | 13,9903 $ |
| 2014/02/11 | 14,0039 $ |
| 2014/02/10 | 13,9427 $ |
| 2014/02/07 | 13,9232 $ |
| 2014/02/06 | 13,8588 $ |
| 2014/02/05 | 13,7904 $ |
| 2014/02/04 | 13,7934 $ |
| 2014/02/03 | 13,7992 $ |
| 2014/01/31 | 13,9585 $ |
| 2014/01/30 | 13,9775 $ |
| 2014/01/29 | 13,9112 $ |
| 2014/01/28 | 13,9672 $ |
| 2014/01/27 | 13,9044 $ |
| 2014/01/24 | 13,9629 $ |
| 2014/01/23 | 14,0953 $ |
| 2014/01/22 | 14,1053 $ |
| 2014/01/21 | 14,0944 $ |
| 2014/01/20 | 14,1275 $ |
| 2014/01/17 | 14,1089 $ |
| 2014/01/16 | 14,1067 $ |
| 2014/01/15 | 14,0985 $ |
| 2014/01/14 | 14,0459 $ |
| 2014/01/13 | 13,9915 $ |
| 2014/01/10 | 14,0693 $ |
| 2014/01/09 | 14,0100 $ |
| 2014/01/08 | 13,9823 $ |
| 2014/01/07 | 13,9720 $ |
| 2014/01/06 | 13,8999 $ |
| 2014/01/03 | 13,9175 $ |
| 2014/01/02 | 13,9416 $ |
| 2013/12/31 | 13,9909 $ |
| 2013/12/30 | 13,9924 $ |
| 2013/12/27 | 13,9795 $ |
| 2013/12/24 | 13,9265 $ |
| 2013/12/23 | 13,9047 $ |
| 2013/12/20 | 13,8978 $ |
| 2013/12/19 | 13,8742 $ |
| 2013/12/18 | 13,8374 $ |
| 2013/12/17 | 13,7351 $ |
| 2013/12/16 | 13,7360 $ |
| 2013/12/13 | 13,6964 $ |
| 2013/12/12 | 13,7378 $ |
| 2013/12/11 | 13,7766 $ |
| 2013/12/10 | 13,8643 $ |
| 2013/12/09 | 13,9046 $ |
| 2013/12/06 | 13,9005 $ |
| 2013/12/05 | 13,8315 $ |
| 2013/12/04 | 13,8985 $ |
| 2013/12/03 | 13,9201 $ |
| 2013/12/02 | 13,9343 $ |
| 2013/11/29 | 13,9166 $ |
| 2013/11/28 | 13,9058 $ |
| 2013/11/27 | 13,9030 $ |
| 2013/11/26 | 13,8793 $ |
| 2013/11/25 | 13,9248 $ |
| 2013/11/22 | 13,9279 $ |
| 2013/11/21 | 13,9091 $ |
| 2013/11/20 | 13,8532 $ |
| 2013/11/19 | 13,8632 $ |
| 2013/11/18 | 13,8804 $ |
| 2013/11/15 | 13,8930 $ |
| 2013/11/14 | 13,8801 $ |
| 2013/11/13 | 13,8672 $ |
| 2013/11/12 | 13,8748 $ |
| 2013/11/11 | 13,8582 $ |
| 2013/11/08 | 13,8483 $ |
| 2013/11/07 | 13,8114 $ |
| 2013/11/06 | 13,8423 $ |
| 2013/11/05 | 13,7922 $ |
| 2013/11/04 | 13,7882 $ |
| 2013/11/01 | 13,7804 $ |
| 2013/10/31 | 13,7596 $ |
| 2013/10/30 | 13,7879 $ |
| 2013/10/29 | 13,8364 $ |
| 2013/10/28 | 13,7750 $ |
| 2013/10/25 | 13,7745 $ |
| 2013/10/24 | 13,7114 $ |
| 2013/10/23 | 13,6968 $ |
| 2013/10/22 | 13,6321 $ |
| 2013/10/21 | 13,5799 $ |
| 2013/10/18 | 13,5670 $ |
| 2013/10/17 | 13,5191 $ |
| 2013/10/16 | 13,5345 $ |
| 2013/10/15 | 13,4683 $ |
| 2013/10/11 | 13,4982 $ |
| 2013/10/10 | 13,4763 $ |
| 2013/10/09 | 13,3500 $ |
| 2013/10/08 | 13,2935 $ |
| 2013/10/07 | 13,3191 $ |
| 2013/10/04 | 13,3477 $ |
| 2013/10/03 | 13,3388 $ |
| 2013/10/02 | 13,3934 $ |
| 2013/10/01 | 13,4027 $ |
| 2013/09/30 | 13,3389 $ |
| 2013/09/27 | 13,3927 $ |
| 2013/09/26 | 13,4162 $ |
| 2013/09/25 | 13,3815 $ |
| 2013/09/24 | 13,4111 $ |
| 2013/09/23 | 13,4104 $ |
| 2013/09/20 | 13,3781 $ |
| 2013/09/19 | 13,4077 $ |
| 2013/09/18 | 13,4258 $ |
| 2013/09/17 | 13,3567 $ |
| 2013/09/16 | 13,3500 $ |
| 2013/09/13 | 13,2937 $ |
| 2013/09/12 | 13,2770 $ |
| 2013/09/11 | 13,3157 $ |
| 2013/09/10 | 13,2962 $ |
| 2013/09/09 | 13,2706 $ |
| 2013/09/06 | 13,2156 $ |
| 2013/09/05 | 13,2669 $ |
| 2013/09/04 | 13,2445 $ |
| 2013/09/03 | 13,2426 $ |
| 2013/08/30 | 13,2183 $ |
| 2013/08/29 | 13,2290 $ |
| 2013/08/28 | 13,1461 $ |
| 2013/08/27 | 13,1664 $ |
| 2013/08/26 | 13,2597 $ |
| 2013/08/23 | 13,2720 $ |
| 2013/08/22 | 13,2076 $ |
| 2013/08/21 | 13,1368 $ |
| 2013/08/20 | 13,1599 $ |
| 2013/08/19 | 13,1163 $ |
| 2013/08/16 | 13,1781 $ |
| 2013/08/15 | 13,1816 $ |
| 2013/08/14 | 13,2402 $ |
| 2013/08/13 | 13,2821 $ |
| 2013/08/12 | 13,2708 $ |
| 2013/08/09 | 13,2780 $ |
| 2013/08/08 | 13,3125 $ |
| 2013/08/07 | 13,2898 $ |
| 2013/08/06 | 13,3042 $ |
| 2013/08/02 | 13,3546 $ |
| 2013/08/01 | 13,3316 $ |
| 2013/07/31 | 13,2730 $ |
| 2013/07/30 | 13,3029 $ |
| 2013/07/29 | 13,2935 $ |
| 2013/07/26 | 13,2909 $ |
| 2013/07/25 | 13,2778 $ |
| 2013/07/24 | 13,2963 $ |
| 2013/07/23 | 13,2947 $ |
| 2013/07/22 | 13,3163 $ |
| 2013/07/19 | 13,3248 $ |
| 2013/07/18 | 13,3651 $ |
| 2013/07/17 | 13,3319 $ |
| 2013/07/16 | 13,2874 $ |
| 2013/07/15 | 13,3090 $ |
| 2013/07/12 | 13,1561 $ |
| 2013/07/11 | 13,1466 $ |
| 2013/07/10 | 13,0812 $ |
| 2013/07/09 | 13,0751 $ |
| 2013/07/08 | 13,0469 $ |
| 2013/07/05 | 12,9842 $ |
| 2013/07/04 | 12,9716 $ |
| 2013/07/03 | 12,9650 $ |
| 2013/07/02 | 13,0072 $ |
| 2013/06/28 | 12,9615 $ |
| 2013/06/27 | 12,9445 $ |
| 2013/06/26 | 12,9247 $ |
| 2013/06/25 | 12,9242 $ |
| 2013/06/24 | 12,8706 $ |
| 2013/06/21 | 12,9111 $ |
| 2013/06/20 | 12,8921 $ |
| 2013/06/19 | 13,0088 $ |
| 2013/06/18 | 13,1152 $ |
| 2013/06/17 | 13,0467 $ |
| 2013/06/14 | 12,9899 $ |
| 2013/06/13 | 13,0153 $ |
| 2013/06/12 | 12,9219 $ |
| 2013/06/11 | 12,9814 $ |
| 2013/06/10 | 13,0433 $ |
| 2013/06/07 | 13,0513 $ |
| 2013/06/06 | 13,0320 $ |
| 2013/06/05 | 13,0578 $ |
| 2013/06/04 | 13,1363 $ |
| 2013/06/03 | 13,1562 $ |
| 2013/05/31 | 13,1365 $ |
| 2013/05/30 | 13,2099 $ |
| 2013/05/29 | 13,2368 $ |
| 2013/05/28 | 13,2896 $ |
| 2013/05/27 | 13,2592 $ |
| 2013/05/24 | 13,2742 $ |
| 2013/05/23 | 13,2458 $ |
| 2013/05/22 | 13,3022 $ |
| 2013/05/21 | 13,3179 $ |
| 2013/05/17 | 13,2820 $ |
| 2013/05/16 | 13,1790 $ |
| 2013/05/15 | 13,1788 $ |
| 2013/05/14 | 13,1644 $ |
| 2013/05/13 | 13,1131 $ |
| 2013/05/10 | 13,1237 $ |
| 2013/05/09 | 13,0839 $ |
| 2013/05/08 | 13,1049 $ |
| 2013/05/07 | 13,0857 $ |
| 2013/05/06 | 13,0516 $ |
| 2013/05/03 | 13,0718 $ |
| 2013/05/02 | 13,0345 $ |
| 2013/05/01 | 12,9589 $ |
| 2013/04/30 | 12,9702 $ |
| 2013/04/29 | 12,9506 $ |
| 2013/04/26 | 12,9022 $ |
| 2013/04/25 | 12,9218 $ |
| 2013/04/24 | 12,9160 $ |
| 2013/04/23 | 12,9334 $ |
| 2013/04/22 | 12,9049 $ |
| 2013/04/19 | 12,8995 $ |
| 2013/04/18 | 12,8711 $ |
| 2013/04/17 | 12,8724 $ |
| 2013/04/16 | 12,9257 $ |
| 2013/04/15 | 12,8462 $ |
| 2013/04/12 | 12,9196 $ |
| 2013/04/11 | 12,9140 $ |
| 2013/04/10 | 12,9286 $ |
| 2013/04/09 | 12,8720 $ |
| 2013/04/08 | 12,8545 $ |
| 2013/04/05 | 12,8364 $ |
| 2013/04/04 | 12,8463 $ |
| 2013/04/03 | 12,8594 $ |
| 2013/04/02 | 12,9342 $ |
| 2013/04/01 | 12,8951 $ |
| 2013/03/29 | 12,9292 $ |
| 2013/03/28 | 12,9292 $ |
| 2013/03/27 | 12,8843 $ |
| 2013/03/26 | 12,8847 $ |
| 2013/03/25 | 12,8403 $ |
| 2013/03/22 | 12,8612 $ |
| 2013/03/21 | 12,8238 $ |
| 2013/03/20 | 12,8853 $ |
| 2013/03/19 | 12,8454 $ |
| 2013/03/18 | 12,7983 $ |
| 2013/03/15 | 12,8113 $ |
| 2013/03/14 | 12,8241 $ |
| 2013/03/13 | 12,7853 $ |
| 2013/03/12 | 12,7876 $ |
| 2013/03/11 | 12,7831 $ |
| 2013/03/08 | 12,7741 $ |
| 2013/03/07 | 12,7752 $ |
| 2013/03/06 | 12,7877 $ |
| 2013/03/05 | 12,7890 $ |
| 2013/03/04 | 12,7583 $ |
| 2013/03/01 | 12,7254 $ |
| 2013/02/28 | 12,7063 $ |
| 2013/02/27 | 12,6639 $ |
| 2013/02/26 | 12,5972 $ |
| 2013/02/25 | 12,5759 $ |
| 2013/02/22 | 12,6225 $ |
| 2013/02/21 | 12,5608 $ |
| 2013/02/20 | 12,5785 $ |
| 2013/02/19 | 12,5932 $ |
| 2013/02/15 | 12,5142 $ |
| 2013/02/14 | 12,4786 $ |
| 2013/02/13 | 12,4783 $ |
| 2013/02/12 | 12,4949 $ |
| 2013/02/11 | 12,4895 $ |
| 2013/02/08 | 12,4731 $ |
| 2013/02/07 | 12,4369 $ |
| 2013/02/06 | 12,4393 $ |
| 2013/02/05 | 12,4135 $ |
| 2013/02/04 | 12,3936 $ |
| 2013/02/01 | 12,4377 $ |
| 2013/01/31 | 12,4127 $ |
| 2013/01/30 | 12,4504 $ |
| 2013/01/29 | 12,4823 $ |
| 2013/01/28 | 12,4718 $ |
| 2013/01/25 | 12,4666 $ |
| 2013/01/24 | 12,4395 $ |
| 2013/01/23 | 12,3983 $ |
| 2013/01/22 | 12,3506 $ |
| 2013/01/21 | 12,3404 $ |
| 2013/01/18 | 12,3326 $ |
| 2013/01/17 | 12,2986 $ |
| 2013/01/16 | 12,2650 $ |
| 2013/01/15 | 12,2586 $ |
| 2013/01/14 | 12,2233 $ |
| 2013/01/11 | 12,2147 $ |
| 2013/01/10 | 12,2015 $ |
| 2013/01/09 | 12,1898 $ |
| 2013/01/08 | 12,1697 $ |
| 2013/01/07 | 12,1559 $ |
| 2013/01/04 | 12,1694 $ |
| 2013/01/03 | 12,1648 $ |
| 2013/01/02 | 12,1865 $ |
| 2012/12/31 | 12,1355 $ |
| 2012/12/28 | 12,0926 $ |
| 2012/12/27 | 12,1287 $ |
| 2012/12/24 | 12,1322 $ |
| 2012/12/21 | 12,1564 $ |
| 2012/12/20 | 12,1685 $ |
| 2012/12/19 | 12,1281 $ |
| 2012/12/18 | 12,1195 $ |
| 2012/12/17 | 12,0839 $ |
| 2012/12/14 | 12,0723 $ |
| 2012/12/13 | 12,0843 $ |
| 2012/12/12 | 12,1022 $ |
| 2012/12/11 | 12,1050 $ |
| 2012/12/10 | 12,0669 $ |
| 2012/12/07 | 12,0400 $ |
| 2012/12/06 | 12,0359 $ |
| 2012/12/05 | 12,0174 $ |
| 2012/12/04 | 11,9894 $ |
| 2012/12/03 | 11,9827 $ |
| 2012/11/30 | 12,0155 $ |
| 2012/11/29 | 11,9978 $ |
| 2012/11/28 | 11,9764 $ |
| 2012/11/27 | 11,9480 $ |
| 2012/11/26 | 11,9652 $ |
| 2012/11/23 | 11,9818 $ |
| 2012/11/22 | 11,9310 $ |
| 2012/11/21 | 11,9146 $ |
| 2012/11/20 | 11,8918 $ |
| 2012/11/19 | 11,8977 $ |
| 2012/11/16 | 11,8634 $ |
| 2012/11/15 | 11,8310 $ |
| 2012/11/14 | 11,8650 $ |
| 2012/11/13 | 11,9262 $ |
| 2012/11/12 | 11,9242 $ |
| 2012/11/09 | 11,9331 $ |
| 2012/11/08 | 11,9220 $ |
| 2012/11/07 | 11,9600 $ |
| 2012/11/06 | 12,0185 $ |
| 2012/11/05 | 12,0134 $ |
| 2012/11/02 | 12,0131 $ |
| 2012/10/31 | 12,0037 $ |
| 2012/09/28 | 11,9276 $ |
| 2012/08/31 | 11,8182 $ |
| 2012/07/31 | 11,7620 $ |
| 2012/06/29 | 11,6486 $ |
| 2012/05/31 | 11,4917 $ |
| 2012/04/30 | 11,6281 $ |
| 2012/03/30 | 11,6587 $ |
| 2012/02/29 | 11,4304 $ |
| 2012/01/31 | 11,4198 $ |
| 2011/12/30 | 11,3400 $ |
| 2011/11/30 | 11,1305 $ |
| 2011/10/31 | 11,1483 $ |
| 2011/09/30 | 11,0040 $ |
| 2011/08/31 | 11,0851 $ |
| 2011/07/29 | 11,2138 $ |
| 2011/06/30 | 11,3847 $ |
| 2011/05/31 | 11,6091 $ |
| 2011/04/29 | 11,4521 $ |
| 2011/03/31 | 11,4302 $ |
| 2011/02/28 | 11,4694 $ |
| 2011/01/31 | 11,2704 $ |
| 2010/12/31 | 11,2349 $ |
| 2010/11/30 | 11,0680 $ |
| 2010/10/29 | 11,1684 $ |
| 2010/09/30 | 10,9900 $ |
| 2010/08/31 | 10,7197 $ |
| 2010/07/30 | 10,6195 $ |
| 2010/06/30 | 10,4044 $ |
| 2010/05/31 | 10,4509 $ |
| 2010/04/30 | 10,6079 $ |
| 2010/03/31 | 10,6840 $ |
| 2010/02/26 | 10,4490 $ |
| 2010/01/29 | 10,2638 $ |
| 2009/12/31 | 10,3820 $ |
| 2009/11/30 | 10,1757 $ |
| 2009/10/30 | 9,9195 $ |
| 2009/10/05 | 10,0000 $ |
| 2009/10/02 | 10,0000 $ |
Frais
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| PlacementPlus 75/75 (Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,07 | 0,00 | 2,36 |
| 1,62 | 0,00 | 1,85 |
| 2,62 | 0,00 | 2,96 |
| 1,25 | 0,00 | 1,55 |
| 2,05 | 0,00 | 2,61 |
| 1,47 | 0,00 | 1,82 |
PlacementPlus 75/100 (Élite)
| Frais de gestion (%) | 2,07 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,36 |
PlacementPlus 75/100 (Catégorie F)
| Frais de gestion (%) | 1,62 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,85 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| Frais de gestion (%) | 2,62 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,96 |
PlacementPlus 75/75 (Catégorie F)
| Frais de gestion (%) | 1,25 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,55 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| Frais de gestion (%) | 2,05 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,61 |
PlacementPlus 75/75 (Élite)
| Frais de gestion (%) | 1,47 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,82 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 (Catégorie F) | 1,62 | 0,00 | 1,85 |
| PlacementPlus 75/100 (Élite) | 2,07 | 0,00 | 2,36 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | 2,62 | 0,00 | 2,96 |
| PlacementPlus 75/75 (Catégorie F) | 1,25 | 0,00 | 1,55 |
| PlacementPlus 75/75 (Élite) | 1,47 | 0,00 | 1,82 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | 2,05 | 0,00 | 2,61 |