Vue d'ensemble
Faits en bref
Prix quotidien
15,9989 $
-0,15%
(-0,02 $)
21 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe multisectoriel |
|---|---|
| Risques |
Faible
|
| RFG 1 | 2,25% |
| Actifs nets | 494,81 M$ |
| Date de création | 05 octobre 2009 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds à revenu stratégique ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Thomas Goggins, Kisoo Park, Christopher Chapman
Objectif de placement du fonds
Ce fonds à revenu fixe vise à générer un revenu et à préserver le capital. Le Fonds investit principalement dans des titres de créance d’États et de sociétés de marchés développés et émergents. Il investit également dans des titres émis par le gouvernement ou des organismes fédéraux des États-Unis ainsi que dans des obligations à rendement élevé. Le Fonds peut également investir dans des actions privilégiées et dans d’autres types de titres de créance.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF58620 | MGF59220 | MGF59320 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF8620 | MGF9220 | MGF9320 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| — | MGF58020 | MGF58120 | MGF58220 | MGF55520 | MGF57520 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF56020 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| MGF6020 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF8020 | MGF8120 | MGF8220 | MGF5520 | MGF7520 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
PlacementPlus 75/100(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF58620 | VES |
| FS Élite | MGF59220 | VES |
| FM Élite | MGF59320 | VES |
PlacementPlus 75/75(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF8620 | DAS |
| FS Élite | MGF9220 | VES |
| FM Élite | MGF9320 | VES |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Catégorie F | — | — |
|---|---|---|
| FE | MGF58020 | Ouvert |
| FS | MGF58120 | VES |
| FM | MGF58220 | VES |
| SFR4 | MGF55520 | VES |
| SFR2 | MGF57520 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/100(Catégorie F)
| Catégorie F | MGF56020 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Catégorie F
| Catégorie F | MGF6020 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF8020 | Ouvert |
| FS | MGF8120 | VES |
| FM | MGF8220 | VES |
| SFR4 | MGF5520 | VES |
| SFR2 | MGF7520 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | MGF58620 | MGF59220 | MGF59320 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75(Élite) | — | — | — | — | — | — | MGF8620 | MGF9220 | MGF9320 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF58020 | MGF58120 | MGF58220 | MGF55520 | MGF57520 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus 75/100(Catégorie F) | MGF56020 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | MGF6020 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF8020 | MGF8120 | MGF8220 | MGF5520 | MGF7520 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| -1,61 | 0,95 | 4,54 | 2,76 | 9,63 | -0,60 | 0,64 | 2,20 | 2,97 |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| -1,59 | 0,99 | 4,64 | 2,91 | 9,82 | -0,46 | 0,78 | 2,28 | 3,34 |
| -1,65 | 0,81 | 4,26 | 2,30 | 9,05 | -1,13 | 0,11 | 1,65 | 3,18 |
PlacementPlus 75/100(Élite)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75(Élite)
| 1 mois | -1,61 |
|---|---|
| 3 mois | 0,95 |
| 6 mois | 4,54 |
| AAJ | 2,76 |
| 1 an | 9,63 |
| 3 ans | -0,60 |
| 5 ans | 0,64 |
| 10 ans | 2,20 |
| Création | 2,97 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/100(Catégorie F)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 Catégorie F
| 1 mois | -1,59 |
|---|---|
| 3 mois | 0,99 |
| 6 mois | 4,64 |
| AAJ | 2,91 |
| 1 an | 9,82 |
| 3 ans | -0,46 |
| 5 ans | 0,78 |
| 10 ans | 2,28 |
| Création | 3,34 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | -1,65 |
|---|---|
| 3 mois | 0,81 |
| 6 mois | 4,26 |
| AAJ | 2,30 |
| 1 an | 9,05 |
| 3 ans | -1,13 |
| 5 ans | 0,11 |
| 10 ans | 1,65 |
| Création | 3,18 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | -1,61 | 0,95 | 4,54 | 2,76 | 9,63 | -0,60 | 0,64 | 2,20 | 2,97 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | -1,59 | 0,99 | 4,64 | 2,91 | 9,82 | -0,46 | 0,78 | 2,28 | 3,34 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | -1,65 | 0,81 | 4,26 | 2,30 | 9,05 | -1,13 | 0,11 | 1,65 | 3,18 |
Rendement annuel (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | -2,36 | 2,47 | 9,51 | 4,83 | 8,45 | 5,79 | 3,41 | 2,94 | -2,25 | 7,62 | 6,62 | -0,97 | -9,68 | 5,49 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | — | 2,70 | 9,84 | 5,10 | 8,76 | 5,73 | 3,48 | 2,85 | -2,21 | 7,74 | 6,76 | -0,82 | -9,57 | 5,63 |
| — | 8,54 | 1,95 | 8,98 | 4,28 | 7,88 | 5,22 | 2,85 | 2,35 | -2,78 | 7,03 | 6,06 | -1,49 | -10,16 | 4,93 |
PlacementPlus 75/100(Élite)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75(Élite)
| 2009 | — |
|---|---|
| 2010 | -2,36 |
| 2011 | 2,47 |
| 2012 | 9,51 |
| 2013 | 4,83 |
| 2014 | 8,45 |
| 2015 | 5,79 |
| 2016 | 3,41 |
| 2017 | 2,94 |
| 2018 | -2,25 |
| 2019 | 7,62 |
| 2020 | 6,62 |
| 2021 | -0,97 |
| 2022 | -9,68 |
| 2023 | 5,49 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/100(Catégorie F)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75 Catégorie F
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | 2,70 |
| 2012 | 9,84 |
| 2013 | 5,10 |
| 2014 | 8,76 |
| 2015 | 5,73 |
| 2016 | 3,48 |
| 2017 | 2,85 |
| 2018 | -2,21 |
| 2019 | 7,74 |
| 2020 | 6,76 |
| 2021 | -0,82 |
| 2022 | -9,57 |
| 2023 | 5,63 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2009 | — |
|---|---|
| 2010 | 8,54 |
| 2011 | 1,95 |
| 2012 | 8,98 |
| 2013 | 4,28 |
| 2014 | 7,88 |
| 2015 | 5,22 |
| 2016 | 2,85 |
| 2017 | 2,35 |
| 2018 | -2,78 |
| 2019 | 7,03 |
| 2020 | 6,06 |
| 2021 | -1,49 |
| 2022 | -10,16 |
| 2023 | 4,93 |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | — | -2,36 | 2,47 | 9,51 | 4,83 | 8,45 | 5,79 | 3,41 | 2,94 | -2,25 | 7,62 | 6,62 | -0,97 | -9,68 | 5,49 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | — | — | 2,70 | 9,84 | 5,10 | 8,76 | 5,73 | 3,48 | 2,85 | -2,21 | 7,74 | 6,76 | -0,82 | -9,57 | 5,63 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | — | 8,54 | 1,95 | 8,98 | 4,28 | 7,88 | 5,22 | 2,85 | 2,35 | -2,78 | 7,03 | 6,06 | -1,49 | -10,16 | 4,93 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 94.86 |
| Trésorerie et équivalents | 4.56 |
| Actions | 0.82 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 58.65 |
| Canada | 7.63 |
| Indonésie | 3.98 |
| Nouvelle-Zélande | 3.57 |
| Australie | 3.15 |
| Royaume-Uni | 2.44 |
| Corée du Sud | 2.11 |
| Norvège | 1.96 |
| Luxembourg | 1.83 |
| Philippines | 1.73 |
| Autre | 12.94 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Gouvernementales international
22.01
Américaines de qualité supérieure
15.02
Des titres adossés à des hypothèques américaines
12.68
Américaines à haut rendement
12.38
Gouvernementales amér.
7.43
Sociétés américaines
6.07
Internationales de qualité supérieure
5.80
Prêts banc. à taux variable
3.64
Internationales à haut rendement
2.77
Liens convertibles
2.02
Autres
10.18
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Billet du Trésor des États-Unis, 1,88 %, 2032-02-15 | 2.03 |
| Billet du Trésor des États-Unis, 2,75 %, 2032-08-15 | 1.70 |
| Billet du Trésor des États-Unis, 3,5 %, 2033-02-15 | 1.04 |
| New Zealand, 3,5 %, 2033-04-14 | 1.04 |
| Billet du Trésor des États-Unis, 3 %, 2049-02-15 | 0.88 |
| Korea (the Republic of), 2,38 %, 2027-03-10 | 0.86 |
| Secretaria do Tesouro Nacional, 10 %, 2027-01-01 | 0.86 |
| Skymiles Ip Ltd., 4,75 %, 2028-10-20 | 0.84 |
| Ministry of Finance Japan, 0,01 %, 2024-12-01 | 0.83 |
| LIFE 2022-BMR2 Mortgage Trust, 2039-05-15 | 0.79 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/21 | 15,9989 $ |
| 2024/11/20 | 16,0228 $ |
| 2024/11/19 | 16,0385 $ |
| 2024/11/18 | 16,0391 $ |
| 2024/11/15 | 16,0356 $ |
| 2024/11/14 | 16,0171 $ |
| 2024/11/13 | 16,0031 $ |
| 2024/11/12 | 16,0236 $ |
| 2024/11/11 | 16,0721 $ |
| 2024/11/08 | 16,0780 $ |
| 2024/11/07 | 16,0353 $ |
| 2024/11/06 | 15,9825 $ |
| 2024/11/05 | 16,0354 $ |
| 2024/11/04 | 16,0393 $ |
| 2024/11/01 | 16,0159 $ |
| 2024/10/31 | 16,0366 $ |
| 2024/10/30 | 16,0638 $ |
| 2024/10/29 | 16,0462 $ |
| 2024/10/28 | 16,0615 $ |
| 2024/10/25 | 16,0805 $ |
| 2024/10/24 | 16,0803 $ |
| 2024/10/23 | 16,0516 $ |
| 2024/10/22 | 16,0915 $ |
| 2024/10/21 | 16,1292 $ |
| 2024/10/18 | 16,1817 $ |
| 2024/10/17 | 16,1741 $ |
| 2024/10/16 | 16,2046 $ |
| 2024/10/15 | 16,1938 $ |
| 2024/10/11 | 16,1699 $ |
| 2024/10/10 | 16,1464 $ |
| 2024/10/09 | 16,1408 $ |
| 2024/10/08 | 16,1471 $ |
| 2024/10/07 | 16,1393 $ |
| 2024/10/04 | 16,1921 $ |
| 2024/10/03 | 16,2563 $ |
| 2024/10/02 | 16,2817 $ |
| 2024/10/01 | 16,3138 $ |
| 2024/09/30 | 16,3057 $ |
| 2024/09/27 | 16,3144 $ |
| 2024/09/26 | 16,2773 $ |
| 2024/09/25 | 16,2773 $ |
| 2024/09/24 | 16,2952 $ |
| 2024/09/23 | 16,2833 $ |
| 2024/09/20 | 16,3042 $ |
| 2024/09/19 | 16,3130 $ |
| 2024/09/18 | 16,3117 $ |
| 2024/09/17 | 16,3191 $ |
| 2024/09/16 | 16,3087 $ |
| 2024/09/13 | 16,2744 $ |
| 2024/09/12 | 16,2273 $ |
| 2024/09/11 | 16,2230 $ |
| 2024/09/10 | 16,2092 $ |
| 2024/09/09 | 16,1796 $ |
| 2024/09/06 | 16,1865 $ |
| 2024/09/05 | 16,1565 $ |
| 2024/09/04 | 16,1330 $ |
| 2024/09/03 | 16,0966 $ |
| 2024/08/30 | 16,0830 $ |
| 2024/08/29 | 16,0956 $ |
| 2024/08/28 | 16,1041 $ |
| 2024/08/27 | 16,1063 $ |
| 2024/08/26 | 16,1294 $ |
| 2024/08/23 | 16,1281 $ |
| 2024/08/22 | 16,1046 $ |
| 2024/08/21 | 16,1431 $ |
| 2024/08/20 | 16,1286 $ |
| 2024/08/19 | 16,1076 $ |
| 2024/08/16 | 16,0777 $ |
| 2024/08/15 | 16,0555 $ |
| 2024/08/14 | 16,0799 $ |
| 2024/08/13 | 16,0379 $ |
| 2024/08/12 | 15,9996 $ |
| 2024/08/09 | 15,9877 $ |
| 2024/08/08 | 15,9513 $ |
| 2024/08/07 | 15,9469 $ |
| 2024/08/06 | 15,9792 $ |
| 2024/08/02 | 16,0288 $ |
| 2024/08/01 | 15,9738 $ |
| 2024/07/31 | 15,9075 $ |
| 2024/07/30 | 15,8653 $ |
| 2024/07/29 | 15,8581 $ |
| 2024/07/26 | 15,8410 $ |
| 2024/07/25 | 15,8078 $ |
| 2024/07/24 | 15,8007 $ |
| 2024/07/23 | 15,8160 $ |
| 2024/07/22 | 15,8081 $ |
| 2024/07/19 | 15,8107 $ |
| 2024/07/18 | 15,8380 $ |
| 2024/07/17 | 15,8553 $ |
| 2024/07/16 | 15,8504 $ |
| 2024/07/15 | 15,8017 $ |
| 2024/07/12 | 15,8096 $ |
| 2024/07/11 | 15,7800 $ |
| 2024/07/10 | 15,7191 $ |
| 2024/07/09 | 15,7077 $ |
| 2024/07/08 | 15,7198 $ |
| 2024/07/05 | 15,6971 $ |
| 2024/07/04 | 15,6483 $ |
| 2024/07/03 | 15,6361 $ |
| 2024/07/02 | 15,5969 $ |
| 2024/06/28 | 15,6575 $ |
| 2024/06/27 | 15,6690 $ |
| 2024/06/26 | 15,6611 $ |
| 2024/06/25 | 15,7041 $ |
| 2024/06/24 | 15,7036 $ |
| 2024/06/21 | 15,6924 $ |
| 2024/06/20 | 15,6958 $ |
| 2024/06/19 | 15,7156 $ |
| 2024/06/18 | 15,7237 $ |
| 2024/06/17 | 15,6965 $ |
| 2024/06/14 | 15,7287 $ |
| 2024/06/13 | 15,7272 $ |
| 2024/06/12 | 15,6858 $ |
| 2024/06/11 | 15,6261 $ |
| 2024/06/10 | 15,6076 $ |
| 2024/06/07 | 15,6394 $ |
| 2024/06/06 | 15,7091 $ |
| 2024/06/05 | 15,7043 $ |
| 2024/06/04 | 15,6647 $ |
| 2024/06/03 | 15,6164 $ |
| 2024/05/31 | 15,5531 $ |
| 2024/05/30 | 15,5333 $ |
| 2024/05/29 | 15,5118 $ |
| 2024/05/28 | 15,5708 $ |
| 2024/05/27 | 15,5979 $ |
| 2024/05/24 | 15,5991 $ |
| 2024/05/23 | 15,6029 $ |
| 2024/05/22 | 15,6311 $ |
| 2024/05/21 | 15,6420 $ |
| 2024/05/17 | 15,6248 $ |
| 2024/05/16 | 15,6518 $ |
| 2024/05/15 | 15,6372 $ |
| 2024/05/14 | 15,5683 $ |
| 2024/05/13 | 15,5645 $ |
| 2024/05/10 | 15,5533 $ |
| 2024/05/09 | 15,5857 $ |
| 2024/05/08 | 15,5834 $ |
| 2024/05/07 | 15,5967 $ |
| 2024/05/06 | 15,5603 $ |
| 2024/05/03 | 15,5407 $ |
| 2024/05/02 | 15,4553 $ |
| 2024/05/01 | 15,4241 $ |
| 2024/04/30 | 15,3808 $ |
| 2024/04/29 | 15,3967 $ |
| 2024/04/26 | 15,3581 $ |
| 2024/04/25 | 15,3406 $ |
| 2024/04/24 | 15,3836 $ |
| 2024/04/23 | 15,4078 $ |
| 2024/04/22 | 15,3811 $ |
| 2024/04/19 | 15,3731 $ |
| 2024/04/18 | 15,3735 $ |
| 2024/04/17 | 15,4010 $ |
| 2024/04/16 | 15,3724 $ |
| 2024/04/15 | 15,4262 $ |
| 2024/04/12 | 15,5047 $ |
| 2024/04/11 | 15,4837 $ |
| 2024/04/10 | 15,5113 $ |
| 2024/04/09 | 15,6072 $ |
| 2024/04/08 | 15,5681 $ |
| 2024/04/05 | 15,5913 $ |
| 2024/04/04 | 15,5954 $ |
| 2024/04/03 | 15,5677 $ |
| 2024/04/02 | 15,5753 $ |
| 2024/04/01 | 15,6111 $ |
| 2024/03/28 | 15,6752 $ |
| 2024/03/27 | 15,6857 $ |
| 2024/03/26 | 15,6593 $ |
| 2024/03/25 | 15,6622 $ |
| 2024/03/22 | 15,6821 $ |
| 2024/03/21 | 15,6516 $ |
| 2024/03/20 | 15,6279 $ |
| 2024/03/19 | 15,6134 $ |
| 2024/03/18 | 15,5849 $ |
| 2024/03/15 | 15,5974 $ |
| 2024/03/14 | 15,6171 $ |
| 2024/03/13 | 15,6717 $ |
| 2024/03/12 | 15,6828 $ |
| 2024/03/11 | 15,7037 $ |
| 2024/03/08 | 15,7021 $ |
| 2024/03/07 | 15,6764 $ |
| 2024/03/06 | 15,6629 $ |
| 2024/03/05 | 15,6387 $ |
| 2024/03/04 | 15,5921 $ |
| 2024/03/01 | 15,5984 $ |
| 2024/02/29 | 15,5611 $ |
| 2024/02/28 | 15,5435 $ |
| 2024/02/27 | 15,5338 $ |
| 2024/02/26 | 15,5435 $ |
| 2024/02/23 | 15,5586 $ |
| 2024/02/22 | 15,5290 $ |
| 2024/02/21 | 15,5180 $ |
| 2024/02/20 | 15,5352 $ |
| 2024/02/16 | 15,5078 $ |
| 2024/02/15 | 15,5423 $ |
| 2024/02/14 | 15,5095 $ |
| 2024/02/13 | 15,4869 $ |
| 2024/02/12 | 15,5501 $ |
| 2024/02/09 | 15,5478 $ |
| 2024/02/08 | 15,5505 $ |
| 2024/02/07 | 15,5853 $ |
| 2024/02/06 | 15,5971 $ |
| 2024/02/05 | 15,5553 $ |
| 2024/02/02 | 15,6302 $ |
| 2024/02/01 | 15,7005 $ |
| 2024/01/31 | 15,6314 $ |
| 2024/01/30 | 15,5989 $ |
| 2024/01/29 | 15,5855 $ |
| 2024/01/26 | 15,5553 $ |
| 2024/01/25 | 15,5627 $ |
| 2024/01/24 | 15,5403 $ |
| 2024/01/23 | 15,5415 $ |
| 2024/01/22 | 15,5611 $ |
| 2024/01/19 | 15,5354 $ |
| 2024/01/18 | 15,5458 $ |
| 2024/01/17 | 15,5549 $ |
| 2024/01/16 | 15,5985 $ |
| 2024/01/15 | 15,6617 $ |
| 2024/01/12 | 15,6540 $ |
| 2024/01/11 | 15,6315 $ |
| 2024/01/10 | 15,5952 $ |
| 2024/01/09 | 15,5960 $ |
| 2024/01/08 | 15,5912 $ |
| 2024/01/05 | 15,5567 $ |
| 2024/01/04 | 15,5853 $ |
| 2024/01/03 | 15,6204 $ |
| 2024/01/02 | 15,6377 $ |
| 2023/12/29 | 15,6765 $ |
| 2023/12/28 | 15,6972 $ |
| 2023/12/27 | 15,7117 $ |
| 2023/12/22 | 15,6397 $ |
| 2023/12/21 | 15,6497 $ |
| 2023/12/20 | 15,6496 $ |
| 2023/12/19 | 15,6279 $ |
| 2023/12/18 | 15,6133 $ |
| 2023/12/15 | 15,6221 $ |
| 2023/12/14 | 15,6365 $ |
| 2023/12/13 | 15,4988 $ |
| 2023/12/12 | 15,4085 $ |
| 2023/12/11 | 15,3713 $ |
| 2023/12/08 | 15,3992 $ |
| 2023/12/07 | 15,4524 $ |
| 2023/12/06 | 15,4435 $ |
| 2023/12/05 | 15,3885 $ |
| 2023/12/04 | 15,3275 $ |
| 2023/12/01 | 15,3326 $ |
| 2023/11/30 | 15,2795 $ |
| 2023/11/29 | 15,3230 $ |
| 2023/11/28 | 15,2477 $ |
| 2023/11/27 | 15,2095 $ |
| 2023/11/24 | 15,1462 $ |
| 2023/11/23 | 15,1952 $ |
| 2023/11/22 | 15,2057 $ |
| 2023/11/21 | 15,1931 $ |
| 2023/11/20 | 15,1828 $ |
| 2023/11/17 | 15,1570 $ |
| 2023/11/16 | 15,1324 $ |
| 2023/11/15 | 15,0809 $ |
| 2023/11/14 | 15,0949 $ |
| 2023/11/13 | 14,9640 $ |
| 2023/11/10 | 14,9766 $ |
| 2023/11/09 | 14,9685 $ |
| 2023/11/08 | 15,0322 $ |
| 2023/11/07 | 14,9869 $ |
| 2023/11/06 | 14,9481 $ |
| 2023/11/03 | 14,9661 $ |
| 2023/11/02 | 14,8768 $ |
| 2023/11/01 | 14,7564 $ |
| 2023/10/31 | 14,7062 $ |
| 2023/10/30 | 14,6816 $ |
| 2023/10/27 | 14,6905 $ |
| 2023/10/26 | 14,6728 $ |
| 2023/10/25 | 14,6442 $ |
| 2023/10/24 | 14,6834 $ |
| 2023/10/23 | 14,6333 $ |
| 2023/10/20 | 14,5930 $ |
| 2023/10/19 | 14,5970 $ |
| 2023/10/18 | 14,6553 $ |
| 2023/10/17 | 14,6941 $ |
| 2023/10/16 | 14,7531 $ |
| 2023/10/13 | 14,7908 $ |
| 2023/10/12 | 14,7826 $ |
| 2023/10/11 | 14,8288 $ |
| 2023/10/10 | 14,7807 $ |
| 2023/10/06 | 14,6936 $ |
| 2023/10/05 | 14,7323 $ |
| 2023/10/04 | 14,7167 $ |
| 2023/10/03 | 14,7040 $ |
| 2023/10/02 | 14,8004 $ |
| 2023/09/29 | 14,8562 $ |
| 2023/09/28 | 14,8026 $ |
| 2023/09/27 | 14,8164 $ |
| 2023/09/26 | 14,8566 $ |
| 2023/09/25 | 14,8852 $ |
| 2023/09/22 | 14,9463 $ |
| 2023/09/21 | 14,9310 $ |
| 2023/09/20 | 15,0061 $ |
| 2023/09/19 | 14,9931 $ |
| 2023/09/18 | 15,0302 $ |
| 2023/09/15 | 15,0507 $ |
| 2023/09/14 | 15,0748 $ |
| 2023/09/13 | 15,0701 $ |
| 2023/09/12 | 15,0658 $ |
| 2023/09/11 | 15,0782 $ |
| 2023/09/08 | 15,1016 $ |
| 2023/09/07 | 15,0823 $ |
| 2023/09/06 | 15,0709 $ |
| 2023/09/05 | 15,0949 $ |
| 2023/09/01 | 15,1731 $ |
| 2023/08/31 | 15,1984 $ |
| 2023/08/30 | 15,1797 $ |
| 2023/08/29 | 15,1621 $ |
| 2023/08/28 | 15,0974 $ |
| 2023/08/25 | 15,0847 $ |
| 2023/08/24 | 15,0797 $ |
| 2023/08/23 | 15,0886 $ |
| 2023/08/22 | 14,9876 $ |
| 2023/08/21 | 14,9690 $ |
| 2023/08/18 | 15,0269 $ |
| 2023/08/17 | 14,9976 $ |
| 2023/08/16 | 15,0554 $ |
| 2023/08/15 | 15,0702 $ |
| 2023/08/14 | 15,1067 $ |
| 2023/08/11 | 15,1290 $ |
| 2023/08/10 | 15,1864 $ |
| 2023/08/09 | 15,2130 $ |
| 2023/08/08 | 15,2050 $ |
| 2023/08/04 | 15,1791 $ |
| 2023/08/03 | 15,1079 $ |
| 2023/08/02 | 15,1855 $ |
| 2023/08/01 | 15,2260 $ |
| 2023/07/31 | 15,2703 $ |
| 2023/07/28 | 15,2660 $ |
| 2023/07/27 | 15,2475 $ |
| 2023/07/26 | 15,3108 $ |
| 2023/07/25 | 15,2833 $ |
| 2023/07/24 | 15,3090 $ |
| 2023/07/21 | 15,3168 $ |
| 2023/07/20 | 15,3116 $ |
| 2023/07/19 | 15,3811 $ |
| 2023/07/18 | 15,3589 $ |
| 2023/07/17 | 15,3218 $ |
| 2023/07/14 | 15,3254 $ |
| 2023/07/13 | 15,3246 $ |
| 2023/07/12 | 15,2360 $ |
| 2023/07/11 | 15,1362 $ |
| 2023/07/10 | 15,0978 $ |
| 2023/07/07 | 15,0847 $ |
| 2023/07/06 | 15,0999 $ |
| 2023/07/05 | 15,1784 $ |
| 2023/07/04 | 15,2104 $ |
| 2023/06/30 | 15,2188 $ |
| 2023/06/29 | 15,1787 $ |
| 2023/06/28 | 15,2525 $ |
| 2023/06/27 | 15,2064 $ |
| 2023/06/26 | 15,2001 $ |
| 2023/06/23 | 15,1935 $ |
| 2023/06/22 | 15,1797 $ |
| 2023/06/21 | 15,2270 $ |
| 2023/06/20 | 15,2495 $ |
| 2023/06/19 | 15,2207 $ |
| 2023/06/16 | 15,2245 $ |
| 2023/06/15 | 15,2379 $ |
| 2023/06/14 | 15,2127 $ |
| 2023/06/13 | 15,1921 $ |
| 2023/06/12 | 15,2191 $ |
| 2023/06/09 | 15,2058 $ |
| 2023/06/08 | 15,2028 $ |
| 2023/06/07 | 15,1749 $ |
| 2023/06/06 | 15,2312 $ |
| 2023/06/05 | 15,2336 $ |
| 2023/06/02 | 15,2407 $ |
| 2023/06/01 | 15,2559 $ |
| 2023/05/31 | 15,2364 $ |
| 2023/05/30 | 15,2103 $ |
| 2023/05/29 | 15,1406 $ |
| 2023/05/26 | 15,1421 $ |
| 2023/05/25 | 15,1434 $ |
| 2023/05/24 | 15,1912 $ |
| 2023/05/23 | 15,2026 $ |
| 2023/05/19 | 15,2232 $ |
| 2023/05/18 | 15,2377 $ |
| 2023/05/17 | 15,2837 $ |
| 2023/05/16 | 15,2986 $ |
| 2023/05/15 | 15,3389 $ |
| 2023/05/12 | 15,3857 $ |
| 2023/05/11 | 15,4020 $ |
| 2023/05/10 | 15,3506 $ |
| 2023/05/09 | 15,3133 $ |
| 2023/05/08 | 15,3200 $ |
| 2023/05/05 | 15,3700 $ |
| 2023/05/04 | 15,4142 $ |
| 2023/05/03 | 15,4191 $ |
| 2023/05/02 | 15,3863 $ |
| 2023/05/01 | 15,3321 $ |
| 2023/04/28 | 15,3997 $ |
| 2023/04/27 | 15,3524 $ |
| 2023/04/26 | 15,3869 $ |
| 2023/04/25 | 15,4076 $ |
| 2023/04/24 | 15,3376 $ |
| 2023/04/21 | 15,3057 $ |
| 2023/04/20 | 15,2933 $ |
| 2023/04/19 | 15,2697 $ |
| 2023/04/18 | 15,2865 $ |
| 2023/04/17 | 15,2815 $ |
| 2023/04/14 | 15,3278 $ |
| 2023/04/13 | 15,3656 $ |
| 2023/04/12 | 15,3725 $ |
| 2023/04/11 | 15,3679 $ |
| 2023/04/10 | 15,3821 $ |
| 2023/04/06 | 15,4168 $ |
| 2023/04/05 | 15,4081 $ |
| 2023/04/04 | 15,3878 $ |
| 2023/04/03 | 15,3540 $ |
| 2023/03/31 | 15,3240 $ |
| 2023/03/30 | 15,2549 $ |
| 2023/03/29 | 15,2372 $ |
| 2023/03/28 | 15,2156 $ |
| 2023/03/27 | 15,2475 $ |
| 2023/03/24 | 15,3101 $ |
| 2023/03/23 | 15,2906 $ |
| 2023/03/22 | 15,2361 $ |
| 2023/03/21 | 15,1887 $ |
| 2023/03/20 | 15,1823 $ |
| 2023/03/17 | 15,2147 $ |
| 2023/03/16 | 15,1423 $ |
| 2023/03/15 | 15,1495 $ |
| 2023/03/14 | 15,1163 $ |
| 2023/03/13 | 15,1462 $ |
| 2023/03/10 | 15,1038 $ |
| 2023/03/09 | 15,0135 $ |
| 2023/03/08 | 15,0092 $ |
| 2023/03/07 | 15,0291 $ |
| 2023/03/06 | 15,0302 $ |
| 2023/03/03 | 15,0109 $ |
| 2023/03/02 | 14,9224 $ |
| 2023/03/01 | 14,9654 $ |
| 2023/02/28 | 15,0050 $ |
| 2023/02/27 | 15,0021 $ |
| 2023/02/24 | 15,0030 $ |
| 2023/02/23 | 15,0421 $ |
| 2023/02/22 | 15,0033 $ |
| 2023/02/21 | 14,9849 $ |
| 2023/02/17 | 15,0747 $ |
| 2023/02/16 | 15,0955 $ |
| 2023/02/15 | 15,1236 $ |
| 2023/02/14 | 15,1408 $ |
| 2023/02/13 | 15,1573 $ |
| 2023/02/10 | 15,1646 $ |
| 2023/02/09 | 15,2552 $ |
| 2023/02/08 | 15,2787 $ |
| 2023/02/07 | 15,2920 $ |
| 2023/02/06 | 15,3216 $ |
| 2023/02/03 | 15,3982 $ |
| 2023/02/02 | 15,4654 $ |
| 2023/02/01 | 15,3726 $ |
| 2023/01/31 | 15,3214 $ |
| 2023/01/30 | 15,3125 $ |
| 2023/01/27 | 15,3322 $ |
| 2023/01/26 | 15,3559 $ |
| 2023/01/25 | 15,3552 $ |
| 2023/01/24 | 15,3457 $ |
| 2023/01/23 | 15,3207 $ |
| 2023/01/20 | 15,3316 $ |
| 2023/01/19 | 15,3796 $ |
| 2023/01/18 | 15,3872 $ |
| 2023/01/17 | 15,3046 $ |
| 2023/01/16 | 15,3116 $ |
| 2023/01/13 | 15,3106 $ |
| 2023/01/12 | 15,2983 $ |
| 2023/01/11 | 15,2223 $ |
| 2023/01/10 | 15,1618 $ |
| 2023/01/09 | 15,1823 $ |
| 2023/01/06 | 15,1127 $ |
| 2023/01/05 | 15,0205 $ |
| 2023/01/04 | 15,0252 $ |
| 2023/01/03 | 14,9823 $ |
| 2022/12/30 | 14,9404 $ |
| 2022/12/29 | 14,9388 $ |
| 2022/12/28 | 14,9201 $ |
| 2022/12/23 | 15,0192 $ |
| 2022/12/22 | 15,0636 $ |
| 2022/12/21 | 15,0661 $ |
| 2022/12/20 | 15,0374 $ |
| 2022/12/19 | 15,1053 $ |
| 2022/12/16 | 15,1589 $ |
| 2022/12/15 | 15,1782 $ |
| 2022/12/14 | 15,2118 $ |
| 2022/12/13 | 15,2125 $ |
| 2022/12/12 | 15,1426 $ |
| 2022/12/09 | 15,1360 $ |
| 2022/12/08 | 15,1503 $ |
| 2022/12/07 | 15,1567 $ |
| 2022/12/06 | 15,1247 $ |
| 2022/12/05 | 15,1017 $ |
| 2022/12/02 | 15,1250 $ |
| 2022/12/01 | 15,0980 $ |
| 2022/11/30 | 14,9610 $ |
| 2022/11/29 | 14,9280 $ |
| 2022/11/28 | 14,9279 $ |
| 2022/11/25 | 14,9373 $ |
| 2022/11/24 | 14,9267 $ |
| 2022/11/23 | 14,9148 $ |
| 2022/11/22 | 14,8611 $ |
| 2022/11/21 | 14,8327 $ |
| 2022/11/18 | 14,8097 $ |
| 2022/11/17 | 14,7955 $ |
| 2022/11/16 | 14,8495 $ |
| 2022/11/15 | 14,7968 $ |
| 2022/11/14 | 14,7198 $ |
| 2022/11/11 | 14,7113 $ |
| 2022/11/10 | 14,6855 $ |
| 2022/11/09 | 14,4840 $ |
| 2022/11/08 | 14,4875 $ |
| 2022/11/07 | 14,4613 $ |
| 2022/11/04 | 14,4693 $ |
| 2022/11/03 | 14,4885 $ |
| 2022/11/02 | 14,5557 $ |
| 2022/11/01 | 14,5626 $ |
| 2022/10/31 | 14,5287 $ |
| 2022/10/28 | 14,5618 $ |
| 2022/10/27 | 14,5408 $ |
| 2022/10/26 | 14,4959 $ |
| 2022/10/25 | 14,4216 $ |
| 2022/10/24 | 14,3592 $ |
| 2022/10/21 | 14,3368 $ |
| 2022/10/20 | 14,3383 $ |
| 2022/10/19 | 14,4164 $ |
| 2022/10/18 | 14,5010 $ |
| 2022/10/17 | 14,4636 $ |
| 2022/10/14 | 14,4587 $ |
| 2022/10/13 | 14,4677 $ |
| 2022/10/12 | 14,4752 $ |
| 2022/10/11 | 14,5033 $ |
| 2022/10/07 | 14,5673 $ |
| 2022/10/06 | 14,6496 $ |
| 2022/10/05 | 14,6625 $ |
| 2022/10/04 | 14,7055 $ |
| 2022/10/03 | 14,5999 $ |
| 2022/09/30 | 14,5184 $ |
| 2022/09/29 | 14,4988 $ |
| 2022/09/28 | 14,5367 $ |
| 2022/09/27 | 14,4890 $ |
| 2022/09/26 | 14,5528 $ |
| 2022/09/23 | 14,6740 $ |
| 2022/09/22 | 14,7492 $ |
| 2022/09/21 | 14,8426 $ |
| 2022/09/20 | 14,8348 $ |
| 2022/09/19 | 14,8664 $ |
| 2022/09/16 | 14,8666 $ |
| 2022/09/15 | 14,8968 $ |
| 2022/09/14 | 14,9269 $ |
| 2022/09/13 | 14,9354 $ |
| 2022/09/12 | 15,0072 $ |
| 2022/09/09 | 14,9975 $ |
| 2022/09/08 | 14,9618 $ |
| 2022/09/07 | 14,9568 $ |
| 2022/09/06 | 14,9079 $ |
| 2022/09/02 | 14,9730 $ |
| 2022/09/01 | 14,9409 $ |
| 2022/08/31 | 15,0132 $ |
| 2022/08/30 | 15,0436 $ |
| 2022/08/29 | 15,0550 $ |
| 2022/08/26 | 15,1260 $ |
| 2022/08/25 | 15,1235 $ |
| 2022/08/24 | 15,0916 $ |
| 2022/08/23 | 15,0926 $ |
| 2022/08/22 | 15,1238 $ |
| 2022/08/19 | 15,2028 $ |
| 2022/08/18 | 15,2700 $ |
| 2022/08/17 | 15,2769 $ |
| 2022/08/16 | 15,3370 $ |
| 2022/08/15 | 15,3793 $ |
| 2022/08/12 | 15,3285 $ |
| 2022/08/11 | 15,3055 $ |
| 2022/08/10 | 15,3124 $ |
| 2022/08/09 | 15,2776 $ |
| 2022/08/08 | 15,2960 $ |
| 2022/08/05 | 15,2744 $ |
| 2022/08/04 | 15,3235 $ |
| 2022/08/03 | 15,2854 $ |
| 2022/08/02 | 15,2949 $ |
| 2022/07/29 | 15,2802 $ |
| 2022/07/28 | 15,2047 $ |
| 2022/07/27 | 15,1157 $ |
| 2022/07/26 | 15,0808 $ |
| 2022/07/25 | 15,0900 $ |
| 2022/07/22 | 15,0847 $ |
| 2022/07/21 | 14,9880 $ |
| 2022/07/20 | 14,9507 $ |
| 2022/07/19 | 14,9253 $ |
| 2022/07/18 | 14,9149 $ |
| 2022/07/15 | 14,9058 $ |
| 2022/07/14 | 14,8797 $ |
| 2022/07/13 | 14,8998 $ |
| 2022/07/12 | 14,9117 $ |
| 2022/07/11 | 14,8981 $ |
| 2022/07/08 | 14,8850 $ |
| 2022/07/07 | 14,9003 $ |
| 2022/07/06 | 14,8980 $ |
| 2022/07/05 | 14,9044 $ |
| 2022/07/04 | 14,8837 $ |
| 2022/06/30 | 14,8501 $ |
| 2022/06/29 | 14,8369 $ |
| 2022/06/28 | 14,8612 $ |
| 2022/06/27 | 14,9120 $ |
| 2022/06/24 | 14,9296 $ |
| 2022/06/23 | 14,9186 $ |
| 2022/06/22 | 14,8732 $ |
| 2022/06/21 | 14,8453 $ |
| 2022/06/20 | 14,8610 $ |
| 2022/06/17 | 14,8619 $ |
| 2022/06/16 | 14,8246 $ |
| 2022/06/15 | 14,8683 $ |
| 2022/06/14 | 14,8002 $ |
| 2022/06/13 | 14,8661 $ |
| 2022/06/10 | 15,0846 $ |
| 2022/06/09 | 15,1686 $ |
| 2022/06/08 | 15,2096 $ |
| 2022/06/07 | 15,2417 $ |
| 2022/06/06 | 15,2519 $ |
| 2022/06/03 | 15,2962 $ |
| 2022/06/02 | 15,3319 $ |
| 2022/06/01 | 15,3312 $ |
| 2022/05/31 | 15,3731 $ |
| 2022/05/30 | 15,4110 $ |
| 2022/05/27 | 15,4259 $ |
| 2022/05/26 | 15,3727 $ |
| 2022/05/25 | 15,2909 $ |
| 2022/05/24 | 15,2307 $ |
| 2022/05/20 | 15,1859 $ |
| 2022/05/19 | 15,1506 $ |
| 2022/05/18 | 15,1425 $ |
| 2022/05/17 | 15,1730 $ |
| 2022/05/16 | 15,1866 $ |
| 2022/05/13 | 15,1801 $ |
| 2022/05/12 | 15,1876 $ |
| 2022/05/11 | 15,2034 $ |
| 2022/05/10 | 15,2019 $ |
| 2022/05/09 | 15,1762 $ |
| 2022/05/06 | 15,2351 $ |
| 2022/05/05 | 15,2827 $ |
| 2022/05/04 | 15,3306 $ |
| 2022/05/03 | 15,3204 $ |
| 2022/05/02 | 15,3065 $ |
| 2022/04/29 | 15,3643 $ |
| 2022/04/28 | 15,4175 $ |
| 2022/04/27 | 15,4451 $ |
| 2022/04/26 | 15,4843 $ |
| 2022/04/25 | 15,4732 $ |
| 2022/04/22 | 15,4770 $ |
| 2022/04/21 | 15,5166 $ |
| 2022/04/20 | 15,5692 $ |
| 2022/04/19 | 15,5677 $ |
| 2022/04/18 | 15,6001 $ |
| 2022/04/14 | 15,6306 $ |
| 2022/04/13 | 15,6565 $ |
| 2022/04/12 | 15,6518 $ |
| 2022/04/11 | 15,6240 $ |
| 2022/04/08 | 15,6972 $ |
| 2022/04/07 | 15,7445 $ |
| 2022/04/06 | 15,7528 $ |
| 2022/04/05 | 15,8047 $ |
| 2022/04/04 | 15,8628 $ |
| 2022/04/01 | 15,8479 $ |
| 2022/03/31 | 15,8742 $ |
| 2022/03/30 | 15,8566 $ |
| 2022/03/29 | 15,8283 $ |
| 2022/03/28 | 15,7682 $ |
| 2022/03/25 | 15,7691 $ |
| 2022/03/24 | 15,8024 $ |
| 2022/03/23 | 15,8084 $ |
| 2022/03/22 | 15,8105 $ |
| 2022/03/21 | 15,8456 $ |
| 2022/03/18 | 15,8900 $ |
| 2022/03/17 | 15,8686 $ |
| 2022/03/16 | 15,8090 $ |
| 2022/03/15 | 15,7626 $ |
| 2022/03/14 | 15,7606 $ |
| 2022/03/11 | 15,8462 $ |
| 2022/03/10 | 15,8923 $ |
| 2022/03/09 | 15,9483 $ |
| 2022/03/08 | 15,9408 $ |
| 2022/03/07 | 15,9892 $ |
| 2022/03/04 | 16,0761 $ |
| 2022/03/03 | 16,0992 $ |
| 2022/03/02 | 16,1052 $ |
| 2022/03/01 | 16,1397 $ |
| 2022/02/28 | 16,1019 $ |
| 2022/02/25 | 16,0689 $ |
| 2022/02/24 | 16,0049 $ |
| 2022/02/23 | 16,0440 $ |
| 2022/02/22 | 16,0571 $ |
| 2022/02/18 | 16,0730 $ |
| 2022/02/17 | 16,0766 $ |
| 2022/02/16 | 16,0732 $ |
| 2022/02/15 | 16,0697 $ |
| 2022/02/14 | 16,0566 $ |
| 2022/02/11 | 16,1038 $ |
| 2022/02/10 | 16,1475 $ |
| 2022/02/09 | 16,2141 $ |
| 2022/02/08 | 16,1839 $ |
| 2022/02/07 | 16,1822 $ |
| 2022/02/04 | 16,2046 $ |
| 2022/02/03 | 16,2770 $ |
| 2022/02/02 | 16,3233 $ |
| 2022/02/01 | 16,2985 $ |
| 2022/01/31 | 16,2765 $ |
| 2022/01/28 | 16,2552 $ |
| 2022/01/27 | 16,2851 $ |
| 2022/01/26 | 16,3359 $ |
| 2022/01/25 | 16,3327 $ |
| 2022/01/24 | 16,3497 $ |
| 2022/01/21 | 16,3703 $ |
| 2022/01/20 | 16,3780 $ |
| 2022/01/19 | 16,3856 $ |
| 2022/01/18 | 16,3771 $ |
| 2022/01/17 | 16,4444 $ |
| 2022/01/14 | 16,4527 $ |
| 2022/01/13 | 16,4876 $ |
| 2022/01/12 | 16,4847 $ |
| 2022/01/11 | 16,4700 $ |
| 2022/01/10 | 16,4555 $ |
| 2022/01/07 | 16,4846 $ |
| 2022/01/06 | 16,5197 $ |
| 2022/01/05 | 16,5666 $ |
| 2022/01/04 | 16,5820 $ |
| 2021/12/31 | 16,6307 $ |
| 2021/12/30 | 16,6506 $ |
| 2021/12/29 | 16,6464 $ |
| 2021/12/24 | 16,6257 $ |
| 2021/12/23 | 16,6280 $ |
| 2021/12/22 | 16,6276 $ |
| 2021/12/21 | 16,6130 $ |
| 2021/12/20 | 16,5985 $ |
| 2021/12/17 | 16,6008 $ |
| 2021/12/16 | 16,5999 $ |
| 2021/12/15 | 16,5876 $ |
| 2021/12/14 | 16,5850 $ |
| 2021/12/13 | 16,6066 $ |
| 2021/12/10 | 16,5863 $ |
| 2021/12/09 | 16,5839 $ |
| 2021/12/08 | 16,5867 $ |
| 2021/12/07 | 16,5804 $ |
| 2021/12/06 | 16,5472 $ |
| 2021/12/03 | 16,5269 $ |
| 2021/12/02 | 16,5122 $ |
| 2021/12/01 | 16,4999 $ |
| 2021/11/30 | 16,4819 $ |
| 2021/11/29 | 16,4813 $ |
| 2021/11/26 | 16,4614 $ |
| 2021/11/25 | 16,4869 $ |
| 2021/11/24 | 16,4918 $ |
| 2021/11/23 | 16,5174 $ |
| 2021/11/22 | 16,5627 $ |
| 2021/11/19 | 16,5927 $ |
| 2021/11/18 | 16,5934 $ |
| 2021/11/17 | 16,5862 $ |
| 2021/11/16 | 16,5850 $ |
| 2021/11/15 | 16,6080 $ |
| 2021/11/12 | 16,6266 $ |
| 2021/11/11 | 16,6461 $ |
| 2021/11/10 | 16,6405 $ |
| 2021/11/09 | 16,6902 $ |
| 2021/11/08 | 16,6776 $ |
| 2021/11/05 | 16,6658 $ |
| 2021/11/04 | 16,6234 $ |
| 2021/11/03 | 16,5844 $ |
| 2021/11/02 | 16,5934 $ |
| 2021/11/01 | 16,5760 $ |
| 2021/10/29 | 16,5938 $ |
| 2021/10/28 | 16,6123 $ |
| 2021/10/27 | 16,6157 $ |
| 2021/10/26 | 16,6219 $ |
| 2021/10/25 | 16,6128 $ |
| 2021/10/22 | 16,6101 $ |
| 2021/10/21 | 16,6199 $ |
| 2021/10/20 | 16,6408 $ |
| 2021/10/19 | 16,6456 $ |
| 2021/10/18 | 16,6379 $ |
| 2021/10/15 | 16,6590 $ |
| 2021/10/14 | 16,6551 $ |
| 2021/10/13 | 16,6234 $ |
| 2021/10/12 | 16,6100 $ |
| 2021/10/08 | 16,6425 $ |
| 2021/10/07 | 16,6717 $ |
| 2021/10/06 | 16,6715 $ |
| 2021/10/05 | 16,6914 $ |
| 2021/10/04 | 16,6995 $ |
| 2021/10/01 | 16,7233 $ |
| 2021/09/30 | 16,7043 $ |
| 2021/09/29 | 16,7308 $ |
| 2021/09/28 | 16,7209 $ |
| 2021/09/27 | 16,7641 $ |
| 2021/09/24 | 16,7885 $ |
| 2021/09/23 | 16,8128 $ |
| 2021/09/22 | 16,8348 $ |
| 2021/09/21 | 16,8295 $ |
| 2021/09/20 | 16,8137 $ |
| 2021/09/17 | 16,8365 $ |
| 2021/09/16 | 16,8534 $ |
| 2021/09/15 | 16,8592 $ |
| 2021/09/14 | 16,8592 $ |
| 2021/09/13 | 16,8532 $ |
| 2021/09/10 | 16,8447 $ |
| 2021/09/09 | 16,8464 $ |
| 2021/09/08 | 16,8447 $ |
| 2021/09/07 | 16,8330 $ |
| 2021/09/03 | 16,8334 $ |
| 2021/09/02 | 16,8509 $ |
| 2021/09/01 | 16,8419 $ |
| 2021/08/31 | 16,8352 $ |
| 2021/08/30 | 16,8207 $ |
| 2021/08/27 | 16,8068 $ |
| 2021/08/26 | 16,7807 $ |
| 2021/08/25 | 16,7810 $ |
| 2021/08/24 | 16,7724 $ |
| 2021/08/23 | 16,7642 $ |
| 2021/08/20 | 16,7671 $ |
| 2021/08/19 | 16,7536 $ |
| 2021/08/18 | 16,7532 $ |
| 2021/08/17 | 16,7580 $ |
| 2021/08/16 | 16,7672 $ |
| 2021/08/13 | 16,7534 $ |
| 2021/08/12 | 16,7390 $ |
| 2021/08/11 | 16,7342 $ |
| 2021/08/10 | 16,7365 $ |
| 2021/08/09 | 16,7504 $ |
| 2021/08/06 | 16,7750 $ |
| 2021/08/05 | 16,7859 $ |
| 2021/08/04 | 16,7876 $ |
| 2021/08/03 | 16,7988 $ |
| 2021/07/30 | 16,7946 $ |
| 2021/07/29 | 16,7927 $ |
| 2021/07/28 | 16,7833 $ |
| 2021/07/27 | 16,7798 $ |
| 2021/07/26 | 16,7845 $ |
| 2021/07/23 | 16,7831 $ |
| 2021/07/22 | 16,7705 $ |
| 2021/07/21 | 16,7556 $ |
| 2021/07/20 | 16,7561 $ |
| 2021/07/19 | 16,7382 $ |
| 2021/07/16 | 16,7650 $ |
| 2021/07/15 | 16,7597 $ |
| 2021/07/14 | 16,7570 $ |
| 2021/07/13 | 16,7569 $ |
| 2021/07/12 | 16,7604 $ |
| 2021/07/09 | 16,7515 $ |
| 2021/07/08 | 16,7576 $ |
| 2021/07/07 | 16,7427 $ |
| 2021/07/06 | 16,7373 $ |
| 2021/07/05 | 16,7097 $ |
| 2021/07/02 | 16,7057 $ |
| 2021/06/30 | 16,6936 $ |
| 2021/06/29 | 16,7071 $ |
| 2021/06/28 | 16,6963 $ |
| 2021/06/25 | 16,6792 $ |
| 2021/06/24 | 16,6581 $ |
| 2021/06/23 | 16,6488 $ |
| 2021/06/22 | 16,6588 $ |
| 2021/06/21 | 16,6607 $ |
| 2021/06/18 | 16,6640 $ |
| 2021/06/17 | 16,6752 $ |
| 2021/06/16 | 16,6781 $ |
| 2021/06/15 | 16,6893 $ |
| 2021/06/14 | 16,6821 $ |
| 2021/06/11 | 16,6858 $ |
| 2021/06/10 | 16,6664 $ |
| 2021/06/09 | 16,6604 $ |
| 2021/06/08 | 16,6442 $ |
| 2021/06/07 | 16,6329 $ |
| 2021/06/04 | 16,6255 $ |
| 2021/06/03 | 16,6212 $ |
| 2021/06/02 | 16,6192 $ |
| 2021/06/01 | 16,5939 $ |
| 2021/05/31 | 16,6051 $ |
| 2021/05/28 | 16,5993 $ |
| 2021/05/27 | 16,5921 $ |
| 2021/05/26 | 16,5926 $ |
| 2021/05/25 | 16,5771 $ |
| 2021/05/21 | 16,5470 $ |
| 2021/05/20 | 16,5533 $ |
| 2021/05/19 | 16,5713 $ |
| 2021/05/18 | 16,5758 $ |
| 2021/05/17 | 16,5781 $ |
| 2021/05/14 | 16,5878 $ |
| 2021/05/13 | 16,5659 $ |
| 2021/05/12 | 16,5571 $ |
| 2021/05/11 | 16,6005 $ |
| 2021/05/10 | 16,6275 $ |
| 2021/05/07 | 16,6279 $ |
| 2021/05/06 | 16,5973 $ |
| 2021/05/05 | 16,5972 $ |
| 2021/05/04 | 16,6091 $ |
| 2021/05/03 | 16,6261 $ |
| 2021/04/30 | 16,6234 $ |
| 2021/04/29 | 16,6358 $ |
| 2021/04/28 | 16,6436 $ |
| 2021/04/27 | 16,6582 $ |
| 2021/04/26 | 16,6575 $ |
| 2021/04/23 | 16,6729 $ |
| 2021/04/22 | 16,6635 $ |
| 2021/04/21 | 16,6521 $ |
| 2021/04/20 | 16,6670 $ |
| 2021/04/19 | 16,6720 $ |
| 2021/04/16 | 16,6712 $ |
| 2021/04/15 | 16,6645 $ |
| 2021/04/14 | 16,6407 $ |
| 2021/04/13 | 16,6326 $ |
| 2021/04/12 | 16,6463 $ |
| 2021/04/09 | 16,6526 $ |
| 2021/04/08 | 16,6767 $ |
| 2021/04/07 | 16,6693 $ |
| 2021/04/06 | 16,6361 $ |
| 2021/04/05 | 16,6017 $ |
| 2021/04/01 | 16,5907 $ |
| 2021/03/31 | 16,5706 $ |
| 2021/03/30 | 16,5481 $ |
| 2021/03/29 | 16,5582 $ |
| 2021/03/26 | 16,5556 $ |
| 2021/03/25 | 16,5510 $ |
| 2021/03/24 | 16,5448 $ |
| 2021/03/23 | 16,5486 $ |
| 2021/03/22 | 16,5395 $ |
| 2021/03/19 | 16,5186 $ |
| 2021/03/18 | 16,4960 $ |
| 2021/03/17 | 16,5182 $ |
| 2021/03/16 | 16,5456 $ |
| 2021/03/15 | 16,5549 $ |
| 2021/03/12 | 16,5541 $ |
| 2021/03/11 | 16,6048 $ |
| 2021/03/10 | 16,5673 $ |
| 2021/03/09 | 16,5640 $ |
| 2021/03/08 | 16,5732 $ |
| 2021/03/05 | 16,6032 $ |
| 2021/03/04 | 16,6394 $ |
| 2021/03/03 | 16,6629 $ |
| 2021/03/02 | 16,6901 $ |
| 2021/03/01 | 16,6967 $ |
| 2021/02/26 | 16,6615 $ |
| 2021/02/25 | 16,6716 $ |
| 2021/02/24 | 16,7403 $ |
| 2021/02/23 | 16,7494 $ |
| 2021/02/22 | 16,7547 $ |
| 2021/02/19 | 16,8062 $ |
| 2021/02/18 | 16,8257 $ |
| 2021/02/17 | 16,8371 $ |
| 2021/02/16 | 16,8499 $ |
| 2021/02/12 | 16,8765 $ |
| 2021/02/11 | 16,8774 $ |
| 2021/02/10 | 16,8728 $ |
| 2021/02/09 | 16,8649 $ |
| 2021/02/08 | 16,8734 $ |
| 2021/02/05 | 16,8681 $ |
| 2021/02/04 | 16,8583 $ |
| 2021/02/03 | 16,8473 $ |
| 2021/02/02 | 16,8376 $ |
| 2021/02/01 | 16,8130 $ |
| 2021/01/29 | 16,7957 $ |
| 2021/01/28 | 16,8078 $ |
| 2021/01/27 | 16,7946 $ |
| 2021/01/26 | 16,8193 $ |
| 2021/01/25 | 16,8180 $ |
| 2021/01/22 | 16,8070 $ |
| 2021/01/21 | 16,8144 $ |
| 2021/01/20 | 16,8228 $ |
| 2021/01/19 | 16,8261 $ |
| 2021/01/18 | 16,8239 $ |
| 2021/01/15 | 16,8217 $ |
| 2021/01/14 | 16,8067 $ |
| 2021/01/13 | 16,8131 $ |
| 2021/01/12 | 16,7758 $ |
| 2021/01/11 | 16,8014 $ |
| 2021/01/08 | 16,8273 $ |
| 2021/01/07 | 16,8397 $ |
| 2021/01/06 | 16,8411 $ |
| 2021/01/05 | 16,8615 $ |
| 2021/01/04 | 16,8691 $ |
| 2020/12/31 | 16,8816 $ |
| 2020/12/30 | 16,8745 $ |
| 2020/12/29 | 16,8602 $ |
| 2020/12/24 | 16,8324 $ |
| 2020/12/23 | 16,8276 $ |
| 2020/12/22 | 16,8342 $ |
| 2020/12/21 | 16,8156 $ |
| 2020/12/18 | 16,8254 $ |
| 2020/12/17 | 16,8150 $ |
| 2020/12/16 | 16,8050 $ |
| 2020/12/15 | 16,7900 $ |
| 2020/12/14 | 16,7853 $ |
| 2020/12/11 | 16,7802 $ |
| 2020/12/10 | 16,7692 $ |
| 2020/12/09 | 16,7808 $ |
| 2020/12/08 | 16,7987 $ |
| 2020/12/07 | 16,8012 $ |
| 2020/12/04 | 16,7875 $ |
| 2020/12/03 | 16,8009 $ |
| 2020/12/02 | 16,7924 $ |
| 2020/12/01 | 16,7905 $ |
| 2020/11/30 | 16,7776 $ |
| 2020/11/27 | 16,7835 $ |
| 2020/11/26 | 16,7844 $ |
| 2020/11/25 | 16,7791 $ |
| 2020/11/24 | 16,7748 $ |
| 2020/11/23 | 16,7686 $ |
| 2020/11/20 | 16,7634 $ |
| 2020/11/19 | 16,7579 $ |
| 2020/11/18 | 16,7679 $ |
| 2020/11/17 | 16,7635 $ |
| 2020/11/16 | 16,7509 $ |
| 2020/11/13 | 16,7384 $ |
| 2020/11/12 | 16,7189 $ |
| 2020/11/11 | 16,7416 $ |
| 2020/11/10 | 16,7265 $ |
| 2020/11/09 | 16,7422 $ |
| 2020/11/06 | 16,6845 $ |
| 2020/11/05 | 16,6939 $ |
| 2020/11/04 | 16,6341 $ |
| 2020/11/03 | 16,5581 $ |
| 2020/11/02 | 16,5367 $ |
| 2020/10/30 | 16,5311 $ |
| 2020/10/29 | 16,5444 $ |
| 2020/10/28 | 16,5408 $ |
| 2020/10/27 | 16,5846 $ |
| 2020/10/26 | 16,5871 $ |
| 2020/10/23 | 16,5950 $ |
| 2020/10/22 | 16,5867 $ |
| 2020/10/21 | 16,5871 $ |
| 2020/10/20 | 16,5939 $ |
| 2020/10/19 | 16,6001 $ |
| 2020/10/16 | 16,6083 $ |
| 2020/10/15 | 16,5910 $ |
| 2020/10/14 | 16,6004 $ |
| 2020/10/13 | 16,6086 $ |
| 2020/10/09 | 16,5930 $ |
| 2020/10/08 | 16,5863 $ |
| 2020/10/07 | 16,5710 $ |
| 2020/10/06 | 16,5702 $ |
| 2020/10/05 | 16,5375 $ |
| 2020/10/02 | 16,5109 $ |
| 2020/10/01 | 16,5051 $ |
| 2020/09/30 | 16,4978 $ |
| 2020/09/29 | 16,4827 $ |
| 2020/09/28 | 16,4704 $ |
| 2020/09/25 | 16,4432 $ |
| 2020/09/24 | 16,4487 $ |
| 2020/09/23 | 16,4777 $ |
| 2020/09/22 | 16,4951 $ |
| 2020/09/21 | 16,5057 $ |
| 2020/09/18 | 16,5364 $ |
| 2020/09/17 | 16,5450 $ |
| 2020/09/16 | 16,5489 $ |
| 2020/09/15 | 16,5467 $ |
| 2020/09/14 | 16,5396 $ |
| 2020/09/11 | 16,5248 $ |
| 2020/09/10 | 16,5248 $ |
| 2020/09/09 | 16,5254 $ |
| 2020/09/08 | 16,5151 $ |
| 2020/09/04 | 16,5270 $ |
| 2020/09/03 | 16,5660 $ |
| 2020/09/02 | 16,5792 $ |
| 2020/09/01 | 16,5473 $ |
| 2020/08/31 | 16,5288 $ |
| 2020/08/28 | 16,5254 $ |
| 2020/08/27 | 16,5165 $ |
| 2020/08/26 | 16,5190 $ |
| 2020/08/25 | 16,5326 $ |
| 2020/08/24 | 16,5327 $ |
| 2020/08/21 | 16,5124 $ |
| 2020/08/20 | 16,5129 $ |
| 2020/08/19 | 16,5120 $ |
| 2020/08/18 | 16,5054 $ |
| 2020/08/17 | 16,4991 $ |
| 2020/08/14 | 16,5004 $ |
| 2020/08/13 | 16,5172 $ |
| 2020/08/12 | 16,5436 $ |
| 2020/08/11 | 16,5607 $ |
| 2020/08/10 | 16,5953 $ |
| 2020/08/07 | 16,6017 $ |
| 2020/08/06 | 16,5914 $ |
| 2020/08/05 | 16,5774 $ |
| 2020/08/04 | 16,5683 $ |
| 2020/07/31 | 16,5485 $ |
| 2020/07/30 | 16,5446 $ |
| 2020/07/29 | 16,5147 $ |
| 2020/07/28 | 16,5014 $ |
| 2020/07/27 | 16,4879 $ |
| 2020/07/24 | 16,4787 $ |
| 2020/07/23 | 16,4811 $ |
| 2020/07/22 | 16,4768 $ |
| 2020/07/21 | 16,4428 $ |
| 2020/07/20 | 16,4054 $ |
| 2020/07/17 | 16,3782 $ |
| 2020/07/16 | 16,3536 $ |
| 2020/07/15 | 16,3315 $ |
| 2020/07/14 | 16,3123 $ |
| 2020/07/13 | 16,3016 $ |
| 2020/07/10 | 16,2897 $ |
| 2020/07/09 | 16,2862 $ |
| 2020/07/08 | 16,2792 $ |
| 2020/07/07 | 16,2878 $ |
| 2020/07/06 | 16,2713 $ |
| 2020/07/03 | 16,2452 $ |
| 2020/07/02 | 16,2515 $ |
| 2020/06/30 | 16,1779 $ |
| 2020/06/29 | 16,1740 $ |
| 2020/06/26 | 16,1909 $ |
| 2020/06/25 | 16,1845 $ |
| 2020/06/24 | 16,2000 $ |
| 2020/06/23 | 16,2383 $ |
| 2020/06/22 | 16,2360 $ |
| 2020/06/19 | 16,2479 $ |
| 2020/06/18 | 16,2525 $ |
| 2020/06/17 | 16,2640 $ |
| 2020/06/16 | 16,2747 $ |
| 2020/06/15 | 16,1826 $ |
| 2020/06/12 | 16,1846 $ |
| 2020/06/11 | 16,1721 $ |
| 2020/06/10 | 16,2567 $ |
| 2020/06/09 | 16,2647 $ |
| 2020/06/08 | 16,2830 $ |
| 2020/06/05 | 16,2648 $ |
| 2020/06/04 | 16,1857 $ |
| 2020/06/03 | 16,1926 $ |
| 2020/06/02 | 16,1129 $ |
| 2020/06/01 | 16,0757 $ |
| 2020/05/29 | 16,0768 $ |
| 2020/05/28 | 16,0525 $ |
| 2020/05/27 | 16,0245 $ |
| 2020/05/26 | 16,0034 $ |
| 2020/05/25 | 15,9639 $ |
| 2020/05/22 | 15,9697 $ |
| 2020/05/21 | 15,9614 $ |
| 2020/05/20 | 15,9300 $ |
| 2020/05/19 | 15,8679 $ |
| 2020/05/15 | 15,7782 $ |
| 2020/05/14 | 15,7935 $ |
| 2020/05/13 | 15,8190 $ |
| 2020/05/12 | 15,8399 $ |
| 2020/05/11 | 15,8132 $ |
| 2020/05/08 | 15,8183 $ |
| 2020/05/07 | 15,8240 $ |
| 2020/05/06 | 15,8105 $ |
| 2020/05/05 | 15,8397 $ |
| 2020/05/04 | 15,8091 $ |
| 2020/05/01 | 15,8424 $ |
| 2020/04/30 | 15,8528 $ |
| 2020/04/29 | 15,8148 $ |
| 2020/04/28 | 15,7773 $ |
| 2020/04/27 | 15,7565 $ |
| 2020/04/24 | 15,7715 $ |
| 2020/04/23 | 15,7740 $ |
| 2020/04/22 | 15,7822 $ |
| 2020/04/21 | 15,7820 $ |
| 2020/04/20 | 15,8420 $ |
| 2020/04/17 | 15,8785 $ |
| 2020/04/16 | 15,8437 $ |
| 2020/04/15 | 15,8298 $ |
| 2020/04/14 | 15,8052 $ |
| 2020/04/13 | 15,7471 $ |
| 2020/04/09 | 15,6947 $ |
| 2020/04/08 | 15,4438 $ |
| 2020/04/07 | 15,3899 $ |
| 2020/04/06 | 15,3288 $ |
| 2020/04/03 | 15,2763 $ |
| 2020/04/02 | 15,3359 $ |
| 2020/04/01 | 15,3452 $ |
| 2020/03/31 | 15,4232 $ |
| 2020/03/30 | 15,3596 $ |
| 2020/03/27 | 15,2586 $ |
| 2020/03/26 | 15,1060 $ |
| 2020/03/25 | 14,7910 $ |
| 2020/03/24 | 14,6615 $ |
| 2020/03/23 | 14,5830 $ |
| 2020/03/20 | 14,6479 $ |
| 2020/03/19 | 14,7057 $ |
| 2020/03/18 | 14,9349 $ |
| 2020/03/17 | 15,3521 $ |
| 2020/03/16 | 15,4669 $ |
| 2020/03/13 | 15,7011 $ |
| 2020/03/12 | 15,7191 $ |
| 2020/03/11 | 16,0538 $ |
| 2020/03/10 | 16,1917 $ |
| 2020/03/09 | 16,2338 $ |
| 2020/03/06 | 16,3604 $ |
| 2020/03/05 | 16,3352 $ |
| 2020/03/04 | 16,3532 $ |
| 2020/03/03 | 16,2580 $ |
| 2020/03/02 | 16,2114 $ |
| 2020/02/28 | 16,1353 $ |
| 2020/02/27 | 16,1473 $ |
| 2020/02/26 | 16,2065 $ |
| 2020/02/25 | 16,2078 $ |
| 2020/02/24 | 16,2208 $ |
| 2020/02/21 | 16,2226 $ |
| 2020/02/20 | 16,2113 $ |
| 2020/02/19 | 16,2097 $ |
| 2020/02/18 | 16,2311 $ |
| 2020/02/14 | 16,2308 $ |
| 2020/02/13 | 16,2081 $ |
| 2020/02/12 | 16,2050 $ |
| 2020/02/11 | 16,2199 $ |
| 2020/02/10 | 16,2273 $ |
| 2020/02/07 | 16,2084 $ |
| 2020/02/06 | 16,1988 $ |
| 2020/02/05 | 16,1934 $ |
| 2020/02/04 | 16,1877 $ |
| 2020/02/03 | 16,1963 $ |
| 2020/01/31 | 16,1748 $ |
| 2020/01/30 | 16,1624 $ |
| 2020/01/29 | 16,1554 $ |
| 2020/01/28 | 16,1255 $ |
| 2020/01/27 | 16,1153 $ |
| 2020/01/24 | 16,1209 $ |
| 2020/01/23 | 16,1153 $ |
| 2020/01/22 | 16,0945 $ |
| 2020/01/21 | 16,0508 $ |
| 2020/01/20 | 16,0279 $ |
| 2020/01/17 | 16,0314 $ |
| 2020/01/16 | 16,0306 $ |
| 2020/01/15 | 16,0342 $ |
| 2020/01/14 | 16,0259 $ |
| 2020/01/13 | 16,0063 $ |
| 2020/01/10 | 16,0125 $ |
| 2020/01/09 | 16,0088 $ |
| 2020/01/08 | 15,9578 $ |
| 2020/01/07 | 15,9650 $ |
| 2020/01/06 | 15,9531 $ |
| 2020/01/03 | 15,9644 $ |
| 2020/01/02 | 15,9296 $ |
| 2019/12/31 | 15,9175 $ |
| 2019/12/30 | 15,9668 $ |
| 2019/12/27 | 15,9862 $ |
| 2019/12/24 | 15,9873 $ |
| 2019/12/23 | 15,9841 $ |
| 2019/12/20 | 15,9833 $ |
| 2019/12/19 | 15,9592 $ |
| 2019/12/18 | 15,9408 $ |
| 2019/12/17 | 15,9693 $ |
| 2019/12/16 | 15,9620 $ |
| 2019/12/13 | 15,9928 $ |
| 2019/12/12 | 15,9457 $ |
| 2019/12/11 | 15,9858 $ |
| 2019/12/10 | 15,9647 $ |
| 2019/12/09 | 15,9596 $ |
| 2019/12/06 | 15,9668 $ |
| 2019/12/05 | 15,9348 $ |
| 2019/12/04 | 15,9557 $ |
| 2019/12/03 | 16,0025 $ |
| 2019/12/02 | 15,9501 $ |
| 2019/11/29 | 15,9653 $ |
| 2019/11/28 | 15,9761 $ |
| 2019/11/27 | 15,9726 $ |
| 2019/11/26 | 15,9832 $ |
| 2019/11/25 | 15,9764 $ |
| 2019/11/22 | 15,9577 $ |
| 2019/11/21 | 15,9490 $ |
| 2019/11/20 | 15,9785 $ |
| 2019/11/19 | 15,9327 $ |
| 2019/11/18 | 15,9190 $ |
| 2019/11/15 | 15,9147 $ |
| 2019/11/14 | 15,9276 $ |
| 2019/11/13 | 15,8979 $ |
| 2019/11/12 | 15,8744 $ |
| 2019/11/11 | 15,8660 $ |
| 2019/11/08 | 15,8676 $ |
| 2019/11/07 | 15,8626 $ |
| 2019/11/06 | 15,9155 $ |
| 2019/11/05 | 15,8927 $ |
| 2019/11/04 | 15,9291 $ |
| 2019/11/01 | 15,9556 $ |
| 2019/10/31 | 15,9517 $ |
| 2019/10/30 | 15,9226 $ |
| 2019/10/29 | 15,8516 $ |
| 2019/10/28 | 15,8341 $ |
| 2019/10/25 | 15,8504 $ |
| 2019/10/24 | 15,8723 $ |
| 2019/10/23 | 15,8747 $ |
| 2019/10/22 | 15,8667 $ |
| 2019/10/21 | 15,8495 $ |
| 2019/10/18 | 15,8787 $ |
| 2019/10/17 | 15,8680 $ |
| 2019/10/16 | 15,8854 $ |
| 2019/10/15 | 15,8846 $ |
| 2019/10/11 | 15,8831 $ |
| 2019/10/10 | 15,9392 $ |
| 2019/10/09 | 15,9854 $ |
| 2019/10/08 | 15,9980 $ |
| 2019/10/07 | 15,9986 $ |
| 2019/10/04 | 16,0281 $ |
| 2019/10/03 | 15,9998 $ |
| 2019/10/02 | 15,9484 $ |
| 2019/10/01 | 15,9316 $ |
| 2019/09/30 | 15,9253 $ |
| 2019/09/27 | 15,9194 $ |
| 2019/09/26 | 15,9269 $ |
| 2019/09/25 | 15,9076 $ |
| 2019/09/24 | 15,9592 $ |
| 2019/09/23 | 15,9370 $ |
| 2019/09/20 | 15,9139 $ |
| 2019/09/19 | 15,9100 $ |
| 2019/09/18 | 15,8985 $ |
| 2019/09/17 | 15,8786 $ |
| 2019/09/16 | 15,8660 $ |
| 2019/09/13 | 15,8424 $ |
| 2019/09/12 | 15,8814 $ |
| 2019/09/11 | 15,8907 $ |
| 2019/09/10 | 15,8963 $ |
| 2019/09/09 | 15,9425 $ |
| 2019/09/06 | 15,9819 $ |
| 2019/09/05 | 15,9824 $ |
| 2019/09/04 | 16,0309 $ |
| 2019/09/03 | 16,0220 $ |
| 2019/08/30 | 16,0020 $ |
| 2019/08/29 | 15,9860 $ |
| 2019/08/28 | 15,9983 $ |
| 2019/08/27 | 15,9765 $ |
| 2019/08/26 | 15,9575 $ |
| 2019/08/23 | 15,9753 $ |
| 2019/08/22 | 15,9486 $ |
| 2019/08/21 | 15,9507 $ |
| 2019/08/20 | 15,9499 $ |
| 2019/08/19 | 15,9238 $ |
| 2019/08/16 | 15,9424 $ |
| 2019/08/15 | 15,9407 $ |
| 2019/08/14 | 15,9079 $ |
| 2019/08/13 | 15,8707 $ |
| 2019/08/12 | 15,8746 $ |
| 2019/08/09 | 15,8508 $ |
| 2019/08/08 | 15,8614 $ |
| 2019/08/07 | 15,8439 $ |
| 2019/08/06 | 15,7897 $ |
| 2019/08/02 | 15,7860 $ |
| 2019/08/01 | 15,7815 $ |
| 2019/07/31 | 15,7240 $ |
| 2019/07/30 | 15,7270 $ |
| 2019/07/29 | 15,7389 $ |
| 2019/07/26 | 15,7353 $ |
| 2019/07/25 | 15,7157 $ |
| 2019/07/24 | 15,7256 $ |
| 2019/07/23 | 15,7102 $ |
| 2019/07/22 | 15,7131 $ |
| 2019/07/19 | 15,6887 $ |
| 2019/07/18 | 15,6900 $ |
| 2019/07/17 | 15,6634 $ |
| 2019/07/16 | 15,6262 $ |
| 2019/07/15 | 15,6507 $ |
| 2019/07/12 | 15,6335 $ |
| 2019/07/11 | 15,6464 $ |
| 2019/07/10 | 15,6688 $ |
| 2019/07/09 | 15,6603 $ |
| 2019/07/08 | 15,6583 $ |
| 2019/07/05 | 15,6676 $ |
| 2019/07/04 | 15,6910 $ |
| 2019/07/03 | 15,6937 $ |
| 2019/07/02 | 15,6812 $ |
| 2019/06/28 | 15,6483 $ |
| 2019/06/27 | 15,6555 $ |
| 2019/06/26 | 15,6480 $ |
| 2019/06/25 | 15,6960 $ |
| 2019/06/24 | 15,7091 $ |
| 2019/06/21 | 15,6857 $ |
| 2019/06/20 | 15,6893 $ |
| 2019/06/19 | 15,6850 $ |
| 2019/06/18 | 15,6748 $ |
| 2019/06/17 | 15,6382 $ |
| 2019/06/14 | 15,6288 $ |
| 2019/06/13 | 15,6135 $ |
| 2019/06/12 | 15,5826 $ |
| 2019/06/11 | 15,5783 $ |
| 2019/06/10 | 15,5624 $ |
| 2019/06/07 | 15,5820 $ |
| 2019/06/06 | 15,5856 $ |
| 2019/06/05 | 15,5874 $ |
| 2019/06/04 | 15,5806 $ |
| 2019/06/03 | 15,5794 $ |
| 2019/05/31 | 15,5685 $ |
| 2019/05/30 | 15,5345 $ |
| 2019/05/29 | 15,5248 $ |
| 2019/05/28 | 15,5026 $ |
| 2019/05/27 | 15,4745 $ |
| 2019/05/24 | 15,4765 $ |
| 2019/05/23 | 15,4766 $ |
| 2019/05/22 | 15,4176 $ |
| 2019/05/21 | 15,4046 $ |
| 2019/05/17 | 15,4372 $ |
| 2019/05/16 | 15,4300 $ |
| 2019/05/15 | 15,4501 $ |
| 2019/05/14 | 15,4461 $ |
| 2019/05/13 | 15,4396 $ |
| 2019/05/10 | 15,4394 $ |
| 2019/05/09 | 15,4585 $ |
| 2019/05/08 | 15,4678 $ |
| 2019/05/07 | 15,4824 $ |
| 2019/05/06 | 15,4750 $ |
| 2019/05/03 | 15,4600 $ |
| 2019/05/02 | 15,4523 $ |
| 2019/05/01 | 15,4745 $ |
| 2019/04/30 | 15,4756 $ |
| 2019/04/29 | 15,4607 $ |
| 2019/04/26 | 15,4758 $ |
| 2019/04/25 | 15,4632 $ |
| 2019/04/24 | 15,4709 $ |
| 2019/04/23 | 15,4267 $ |
| 2019/04/22 | 15,3961 $ |
| 2019/04/18 | 15,4145 $ |
| 2019/04/17 | 15,3882 $ |
| 2019/04/16 | 15,4113 $ |
| 2019/04/15 | 15,4400 $ |
| 2019/04/12 | 15,4161 $ |
| 2019/04/11 | 15,4462 $ |
| 2019/04/10 | 15,4298 $ |
| 2019/04/09 | 15,4125 $ |
| 2019/04/08 | 15,4071 $ |
| 2019/04/05 | 15,4342 $ |
| 2019/04/04 | 15,4099 $ |
| 2019/04/03 | 15,3934 $ |
| 2019/04/02 | 15,4021 $ |
| 2019/04/01 | 15,3995 $ |
| 2019/03/29 | 15,4184 $ |
| 2019/03/28 | 15,4329 $ |
| 2019/03/27 | 15,4445 $ |
| 2019/03/26 | 15,4224 $ |
| 2019/03/25 | 15,4240 $ |
| 2019/03/22 | 15,4126 $ |
| 2019/03/21 | 15,3843 $ |
| 2019/03/20 | 15,3448 $ |
| 2019/03/19 | 15,3117 $ |
| 2019/03/18 | 15,3203 $ |
| 2019/03/15 | 15,3108 $ |
| 2019/03/14 | 15,2773 $ |
| 2019/03/13 | 15,2800 $ |
| 2019/03/12 | 15,2880 $ |
| 2019/03/11 | 15,2729 $ |
| 2019/03/08 | 15,2666 $ |
| 2019/03/07 | 15,2822 $ |
| 2019/03/06 | 15,2835 $ |
| 2019/03/05 | 15,2538 $ |
| 2019/03/04 | 15,2505 $ |
| 2019/03/01 | 15,2162 $ |
| 2019/02/28 | 15,1982 $ |
| 2019/02/27 | 15,1889 $ |
| 2019/02/26 | 15,2126 $ |
| 2019/02/25 | 15,1818 $ |
| 2019/02/22 | 15,1835 $ |
| 2019/02/21 | 15,1646 $ |
| 2019/02/20 | 15,1795 $ |
| 2019/02/19 | 15,2090 $ |
| 2019/02/15 | 15,1964 $ |
| 2019/02/14 | 15,2079 $ |
| 2019/02/13 | 15,1691 $ |
| 2019/02/12 | 15,1829 $ |
| 2019/02/11 | 15,1915 $ |
| 2019/02/08 | 15,1984 $ |
| 2019/02/07 | 15,2050 $ |
| 2019/02/06 | 15,1774 $ |
| 2019/02/05 | 15,1508 $ |
| 2019/02/04 | 15,1239 $ |
| 2019/02/01 | 15,1193 $ |
| 2019/01/31 | 15,1375 $ |
| 2019/01/30 | 15,0942 $ |
| 2019/01/29 | 15,0970 $ |
| 2019/01/28 | 15,0712 $ |
| 2019/01/25 | 15,0769 $ |
| 2019/01/24 | 15,0869 $ |
| 2019/01/23 | 15,0753 $ |
| 2019/01/22 | 15,0667 $ |
| 2019/01/21 | 15,0508 $ |
| 2019/01/18 | 15,0434 $ |
| 2019/01/17 | 15,0410 $ |
| 2019/01/16 | 15,0255 $ |
| 2019/01/15 | 15,0112 $ |
| 2019/01/14 | 14,9999 $ |
| 2019/01/11 | 15,0120 $ |
| 2019/01/10 | 14,9997 $ |
| 2019/01/09 | 14,9934 $ |
| 2019/01/08 | 14,9729 $ |
| 2019/01/07 | 14,9520 $ |
| 2019/01/04 | 14,9165 $ |
| 2019/01/03 | 14,8470 $ |
| 2019/01/02 | 14,8430 $ |
| 2018/12/31 | 14,8717 $ |
| 2018/12/28 | 14,8475 $ |
| 2018/12/27 | 14,8213 $ |
| 2018/12/24 | 14,8118 $ |
| 2018/12/21 | 14,8290 $ |
| 2018/12/20 | 14,8509 $ |
| 2018/12/19 | 14,9029 $ |
| 2018/12/18 | 14,9084 $ |
| 2018/12/17 | 14,9257 $ |
| 2018/12/14 | 14,9399 $ |
| 2018/12/13 | 14,9529 $ |
| 2018/12/12 | 14,9499 $ |
| 2018/12/11 | 14,9216 $ |
| 2018/12/10 | 14,9225 $ |
| 2018/12/07 | 14,9442 $ |
| 2018/12/06 | 14,9421 $ |
| 2018/12/05 | 14,9871 $ |
| 2018/12/04 | 14,9690 $ |
| 2018/12/03 | 14,9927 $ |
| 2018/11/30 | 14,9351 $ |
| 2018/11/29 | 14,9260 $ |
| 2018/11/28 | 14,9175 $ |
| 2018/11/27 | 14,8864 $ |
| 2018/11/26 | 14,8989 $ |
| 2018/11/23 | 14,8998 $ |
| 2018/11/22 | 14,9067 $ |
| 2018/11/21 | 14,9140 $ |
| 2018/11/20 | 14,8952 $ |
| 2018/11/19 | 14,9314 $ |
| 2018/11/16 | 14,9378 $ |
| 2018/11/15 | 14,9395 $ |
| 2018/11/14 | 14,9584 $ |
| 2018/11/13 | 14,9725 $ |
| 2018/11/12 | 14,9947 $ |
| 2018/11/09 | 15,0030 $ |
| 2018/11/08 | 15,0184 $ |
| 2018/11/07 | 15,0197 $ |
| 2018/11/06 | 14,9798 $ |
| 2018/11/05 | 14,9600 $ |
| 2018/11/02 | 14,9530 $ |
| 2018/11/01 | 14,9426 $ |
| 2018/10/31 | 14,9350 $ |
| 2018/10/30 | 14,9324 $ |
| 2018/10/29 | 14,9535 $ |
| 2018/10/26 | 14,9518 $ |
| 2018/10/25 | 14,9715 $ |
| 2018/10/24 | 14,9611 $ |
| 2018/10/23 | 14,9841 $ |
| 2018/10/22 | 15,0194 $ |
| 2018/10/19 | 15,0325 $ |
| 2018/10/18 | 15,0205 $ |
| 2018/10/17 | 15,0383 $ |
| 2018/10/16 | 15,0257 $ |
| 2018/10/15 | 15,0203 $ |
| 2018/10/12 | 15,0278 $ |
| 2018/10/11 | 15,0285 $ |
| 2018/10/10 | 15,0188 $ |
| 2018/10/09 | 15,0274 $ |
| 2018/10/05 | 15,0266 $ |
| 2018/10/04 | 15,0272 $ |
| 2018/10/03 | 15,0523 $ |
| 2018/10/02 | 15,0582 $ |
| 2018/10/01 | 15,0644 $ |
| 2018/09/28 | 15,0938 $ |
| 2018/09/27 | 15,1240 $ |
| 2018/09/26 | 15,0840 $ |
| 2018/09/25 | 15,0712 $ |
| 2018/09/24 | 15,0822 $ |
| 2018/09/21 | 15,0831 $ |
| 2018/09/20 | 15,0715 $ |
| 2018/09/19 | 15,0767 $ |
| 2018/09/18 | 15,0837 $ |
| 2018/09/17 | 15,0806 $ |
| 2018/09/14 | 15,0800 $ |
| 2018/09/13 | 15,0674 $ |
| 2018/09/12 | 15,0569 $ |
| 2018/09/11 | 15,0652 $ |
| 2018/09/10 | 15,0748 $ |
| 2018/09/07 | 15,0771 $ |
| 2018/09/06 | 15,0722 $ |
| 2018/09/05 | 15,0752 $ |
| 2018/09/04 | 15,0830 $ |
| 2018/08/31 | 15,0906 $ |
| 2018/08/30 | 15,0910 $ |
| 2018/08/29 | 15,1064 $ |
| 2018/08/28 | 15,0997 $ |
| 2018/08/27 | 15,1096 $ |
| 2018/08/23 | 15,1041 $ |
| 2018/08/22 | 15,1038 $ |
| 2018/08/21 | 15,1080 $ |
| 2018/08/20 | 15,1001 $ |
| 2018/08/17 | 15,0905 $ |
| 2018/08/16 | 15,1054 $ |
| 2018/08/15 | 15,0870 $ |
| 2018/08/14 | 15,0977 $ |
| 2018/08/13 | 15,0995 $ |
| 2018/08/10 | 15,1206 $ |
| 2018/08/09 | 15,1524 $ |
| 2018/08/07 | 15,1544 $ |
| 2018/08/03 | 15,1319 $ |
| 2018/08/02 | 15,1285 $ |
| 2018/08/01 | 15,1343 $ |
| 2018/07/31 | 15,1408 $ |
| 2018/07/30 | 15,1327 $ |
| 2018/07/27 | 15,1387 $ |
| 2018/07/26 | 15,1284 $ |
| 2018/07/25 | 15,1228 $ |
| 2018/07/24 | 15,1130 $ |
| 2018/07/23 | 15,1062 $ |
| 2018/07/20 | 15,1085 $ |
| 2018/07/19 | 15,1058 $ |
| 2018/07/18 | 15,1150 $ |
| 2018/07/17 | 15,1129 $ |
| 2018/07/16 | 15,1015 $ |
| 2018/07/13 | 15,1038 $ |
| 2018/07/12 | 15,1059 $ |
| 2018/07/11 | 15,1015 $ |
| 2018/07/10 | 15,1003 $ |
| 2018/07/09 | 15,0828 $ |
| 2018/07/06 | 15,0518 $ |
| 2018/07/05 | 15,0383 $ |
| 2018/07/04 | 15,0314 $ |
| 2018/07/03 | 15,0247 $ |
| 2018/06/29 | 15,0454 $ |
| 2018/06/28 | 15,0354 $ |
| 2018/06/27 | 15,0734 $ |
| 2018/06/26 | 15,0987 $ |
| 2018/06/25 | 15,0885 $ |
| 2018/06/22 | 15,1100 $ |
| 2018/06/21 | 15,0813 $ |
| 2018/06/20 | 15,1019 $ |
| 2018/06/19 | 15,0901 $ |
| 2018/06/18 | 15,0829 $ |
| 2018/06/15 | 15,0766 $ |
| 2018/06/14 | 15,0551 $ |
| 2018/06/13 | 15,0488 $ |
| 2018/06/12 | 15,0552 $ |
| 2018/06/11 | 15,0712 $ |
| 2018/06/08 | 15,0399 $ |
| 2018/06/07 | 15,0601 $ |
| 2018/06/06 | 15,0485 $ |
| 2018/06/05 | 15,0682 $ |
| 2018/06/04 | 15,0680 $ |
| 2018/06/01 | 15,0637 $ |
| 2018/05/31 | 15,0626 $ |
| 2018/05/30 | 15,0302 $ |
| 2018/05/29 | 15,0414 $ |
| 2018/05/28 | 15,0777 $ |
| 2018/05/25 | 15,0686 $ |
| 2018/05/24 | 15,0536 $ |
| 2018/05/23 | 15,0397 $ |
| 2018/05/22 | 15,0334 $ |
| 2018/05/18 | 15,0437 $ |
| 2018/05/17 | 15,0529 $ |
| 2018/05/16 | 15,0595 $ |
| 2018/05/15 | 15,1022 $ |
| 2018/05/14 | 15,1199 $ |
| 2018/05/11 | 15,1264 $ |
| 2018/05/10 | 15,1174 $ |
| 2018/05/09 | 15,1051 $ |
| 2018/05/08 | 15,1455 $ |
| 2018/05/07 | 15,1385 $ |
| 2018/05/04 | 15,1550 $ |
| 2018/05/03 | 15,1532 $ |
| 2018/05/02 | 15,1545 $ |
| 2018/05/01 | 15,1870 $ |
| 2018/04/30 | 15,1866 $ |
| 2018/04/27 | 15,2036 $ |
| 2018/04/26 | 15,1951 $ |
| 2018/04/25 | 15,1885 $ |
| 2018/04/24 | 15,2137 $ |
| 2018/04/23 | 15,2419 $ |
| 2018/04/19 | 15,2448 $ |
| 2018/04/18 | 15,2800 $ |
| 2018/04/17 | 15,2516 $ |
| 2018/04/16 | 15,2426 $ |
| 2018/04/13 | 15,2437 $ |
| 2018/04/12 | 15,2391 $ |
| 2018/04/11 | 15,2318 $ |
| 2018/04/10 | 15,2401 $ |
| 2018/04/09 | 15,2432 $ |
| 2018/04/06 | 15,2427 $ |
| 2018/04/05 | 15,2573 $ |
| 2018/04/04 | 15,2475 $ |
| 2018/04/03 | 15,2431 $ |
| 2018/04/02 | 15,2638 $ |
| 2018/03/29 | 15,2624 $ |
| 2018/03/28 | 15,2562 $ |
| 2018/03/27 | 15,2600 $ |
| 2018/03/26 | 15,2641 $ |
| 2018/03/23 | 15,2302 $ |
| 2018/03/22 | 15,2582 $ |
| 2018/03/21 | 15,2771 $ |
| 2018/03/20 | 15,3078 $ |
| 2018/03/19 | 15,3232 $ |
| 2018/03/16 | 15,3335 $ |
| 2018/03/15 | 15,3267 $ |
| 2018/03/14 | 15,3176 $ |
| 2018/03/13 | 15,3214 $ |
| 2018/03/12 | 15,2864 $ |
| 2018/03/09 | 15,2887 $ |
| 2018/03/08 | 15,3059 $ |
| 2018/03/07 | 15,3286 $ |
| 2018/03/06 | 15,3202 $ |
| 2018/03/05 | 15,3144 $ |
| 2018/03/02 | 15,2872 $ |
| 2018/03/01 | 15,2771 $ |
| 2018/02/28 | 15,2834 $ |
| 2018/02/27 | 15,2861 $ |
| 2018/02/26 | 15,2950 $ |
| 2018/02/23 | 15,2690 $ |
| 2018/02/22 | 15,2632 $ |
| 2018/02/21 | 15,2716 $ |
| 2018/02/20 | 15,2646 $ |
| 2018/02/16 | 15,2642 $ |
| 2018/02/15 | 15,2466 $ |
| 2018/02/14 | 15,2259 $ |
| 2018/02/13 | 15,2265 $ |
| 2018/02/12 | 15,2352 $ |
| 2018/02/09 | 15,2219 $ |
| 2018/02/08 | 15,2599 $ |
| 2018/02/07 | 15,2572 $ |
| 2018/02/06 | 15,2461 $ |
| 2018/02/05 | 15,2234 $ |
| 2018/02/02 | 15,1873 $ |
| 2018/02/01 | 15,1526 $ |
| 2018/01/31 | 15,1599 $ |
| 2018/01/30 | 15,1781 $ |
| 2018/01/29 | 15,2103 $ |
| 2018/01/26 | 15,2310 $ |
| 2018/01/25 | 15,2094 $ |
| 2018/01/24 | 15,2364 $ |
| 2018/01/23 | 15,2928 $ |
| 2018/01/22 | 15,2881 $ |
| 2018/01/19 | 15,2881 $ |
| 2018/01/18 | 15,3054 $ |
| 2018/01/17 | 15,3063 $ |
| 2018/01/16 | 15,2930 $ |
| 2018/01/15 | 15,2929 $ |
| 2018/01/12 | 15,3411 $ |
| 2018/01/11 | 15,3513 $ |
| 2018/01/10 | 15,3180 $ |
| 2018/01/09 | 15,3265 $ |
| 2018/01/08 | 15,3237 $ |
| 2018/01/05 | 15,3158 $ |
| 2018/01/04 | 15,3378 $ |
| 2018/01/03 | 15,3245 $ |
| 2018/01/02 | 15,3019 $ |
| 2017/12/29 | 15,2964 $ |
| 2017/12/28 | 15,3017 $ |
| 2017/12/27 | 15,3100 $ |
| 2017/12/22 | 15,3237 $ |
| 2017/12/21 | 15,3245 $ |
| 2017/12/20 | 15,3398 $ |
| 2017/12/19 | 15,3507 $ |
| 2017/12/18 | 15,3612 $ |
| 2017/12/15 | 15,3515 $ |
| 2017/12/14 | 15,3534 $ |
| 2017/12/13 | 15,3525 $ |
| 2017/12/12 | 15,3525 $ |
| 2017/12/11 | 15,3578 $ |
| 2017/12/08 | 15,3533 $ |
| 2017/12/07 | 15,3539 $ |
| 2017/12/06 | 15,3399 $ |
| 2017/12/05 | 15,3363 $ |
| 2017/12/04 | 15,3424 $ |
| 2017/12/01 | 15,3462 $ |
| 2017/11/30 | 15,3605 $ |
| 2017/11/29 | 15,3588 $ |
| 2017/11/28 | 15,3510 $ |
| 2017/11/27 | 15,3363 $ |
| 2017/11/24 | 15,3256 $ |
| 2017/11/23 | 15,3242 $ |
| 2017/11/22 | 15,3178 $ |
| 2017/11/21 | 15,3129 $ |
| 2017/11/20 | 15,3056 $ |
| 2017/11/17 | 15,2974 $ |
| 2017/11/16 | 15,2781 $ |
| 2017/11/15 | 15,2629 $ |
| 2017/11/14 | 15,2787 $ |
| 2017/11/13 | 15,2806 $ |
| 2017/11/10 | 15,2816 $ |
| 2017/11/09 | 15,2985 $ |
| 2017/11/08 | 15,3172 $ |
| 2017/11/07 | 15,3328 $ |
| 2017/11/03 | 15,3236 $ |
| 2017/11/02 | 15,3310 $ |
| 2017/11/01 | 15,3289 $ |
| 2017/10/31 | 15,3246 $ |
| 2017/10/30 | 15,3113 $ |
| 2017/10/27 | 15,3134 $ |
| 2017/10/26 | 15,3084 $ |
| 2017/10/25 | 15,3035 $ |
| 2017/10/24 | 15,3019 $ |
| 2017/10/23 | 15,3081 $ |
| 2017/10/20 | 15,3052 $ |
| 2017/10/19 | 15,2998 $ |
| 2017/10/18 | 15,2941 $ |
| 2017/10/17 | 15,2934 $ |
| 2017/10/16 | 15,2880 $ |
| 2017/10/13 | 15,2867 $ |
| 2017/10/12 | 15,2888 $ |
| 2017/10/11 | 15,2927 $ |
| 2017/10/10 | 15,2932 $ |
| 2017/10/06 | 15,2979 $ |
| 2017/10/05 | 15,3153 $ |
| 2017/10/04 | 15,3093 $ |
| 2017/10/03 | 15,3003 $ |
| 2017/10/02 | 15,2988 $ |
| 2017/09/29 | 15,3018 $ |
| 2017/09/28 | 15,2916 $ |
| 2017/09/27 | 15,2618 $ |
| 2017/09/26 | 15,2864 $ |
| 2017/09/25 | 15,2719 $ |
| 2017/09/22 | 15,2525 $ |
| 2017/09/21 | 15,2528 $ |
| 2017/09/20 | 15,2343 $ |
| 2017/09/19 | 15,2413 $ |
| 2017/09/18 | 15,2306 $ |
| 2017/09/15 | 15,2278 $ |
| 2017/09/14 | 15,2279 $ |
| 2017/09/13 | 15,2330 $ |
| 2017/09/12 | 15,2350 $ |
| 2017/09/11 | 15,2459 $ |
| 2017/09/08 | 15,2448 $ |
| 2017/09/07 | 15,2418 $ |
| 2017/09/06 | 15,2380 $ |
| 2017/09/05 | 15,2504 $ |
| 2017/09/01 | 15,2402 $ |
| 2017/08/31 | 15,2490 $ |
| 2017/08/30 | 15,2436 $ |
| 2017/08/29 | 15,2341 $ |
| 2017/08/28 | 15,2325 $ |
| 2017/08/25 | 15,2367 $ |
| 2017/08/24 | 15,2302 $ |
| 2017/08/23 | 15,2274 $ |
| 2017/08/22 | 15,2257 $ |
| 2017/08/21 | 15,2282 $ |
| 2017/08/18 | 15,2198 $ |
| 2017/08/17 | 15,2360 $ |
| 2017/08/16 | 15,2502 $ |
| 2017/08/15 | 15,2571 $ |
| 2017/08/14 | 15,2318 $ |
| 2017/08/11 | 15,2206 $ |
| 2017/08/10 | 15,2350 $ |
| 2017/08/09 | 15,2569 $ |
| 2017/08/08 | 15,2650 $ |
| 2017/08/04 | 15,2632 $ |
| 2017/08/03 | 15,2366 $ |
| 2017/08/02 | 15,2353 $ |
| 2017/08/01 | 15,2298 $ |
| 2017/07/31 | 15,2229 $ |
| 2017/07/28 | 15,2143 $ |
| 2017/07/27 | 15,2225 $ |
| 2017/07/26 | 15,2107 $ |
| 2017/07/25 | 15,2105 $ |
| 2017/07/24 | 15,2126 $ |
| 2017/07/21 | 15,2145 $ |
| 2017/07/20 | 15,2091 $ |
| 2017/07/19 | 15,2100 $ |
| 2017/07/18 | 15,2030 $ |
| 2017/07/17 | 15,1988 $ |
| 2017/07/14 | 15,1937 $ |
| 2017/07/13 | 15,1906 $ |
| 2017/07/12 | 15,1910 $ |
| 2017/07/11 | 15,1792 $ |
| 2017/07/10 | 15,1754 $ |
| 2017/07/07 | 15,1668 $ |
| 2017/07/06 | 15,1734 $ |
| 2017/07/05 | 15,1938 $ |
| 2017/07/04 | 15,1884 $ |
| 2017/06/30 | 15,2018 $ |
| 2017/06/29 | 15,2082 $ |
| 2017/06/28 | 15,2251 $ |
| 2017/06/27 | 15,2422 $ |
| 2017/06/26 | 15,2517 $ |
| 2017/06/23 | 15,2430 $ |
| 2017/06/22 | 15,2221 $ |
| 2017/06/21 | 15,2284 $ |
| 2017/06/20 | 15,2329 $ |
| 2017/06/19 | 15,2455 $ |
| 2017/06/16 | 15,2510 $ |
| 2017/06/15 | 15,2453 $ |
| 2017/06/14 | 15,2440 $ |
| 2017/06/13 | 15,1509 $ |
| 2017/06/12 | 15,2433 $ |
| 2017/06/09 | 15,2403 $ |
| 2017/06/08 | 15,2457 $ |
| 2017/06/07 | 15,2553 $ |
| 2017/06/06 | 15,2508 $ |
| 2017/06/05 | 15,2445 $ |
| 2017/06/02 | 15,2351 $ |
| 2017/06/01 | 15,2090 $ |
| 2017/05/31 | 15,1947 $ |
| 2017/05/30 | 15,1888 $ |
| 2017/05/29 | 15,1919 $ |
| 2017/05/26 | 15,1949 $ |
| 2017/05/25 | 15,1940 $ |
| 2017/05/24 | 15,1820 $ |
| 2017/05/23 | 15,1826 $ |
| 2017/05/19 | 15,1760 $ |
| 2017/05/18 | 15,1629 $ |
| 2017/05/17 | 15,1806 $ |
| 2017/05/16 | 15,1959 $ |
| 2017/05/15 | 15,1920 $ |
| 2017/05/12 | 15,1833 $ |
| 2017/05/11 | 15,1625 $ |
| 2017/05/10 | 15,1596 $ |
| 2017/05/09 | 15,1570 $ |
| 2017/05/08 | 15,1651 $ |
| 2017/05/05 | 15,1678 $ |
| 2017/05/04 | 15,1737 $ |
| 2017/05/03 | 15,1848 $ |
| 2017/05/02 | 15,1859 $ |
| 2017/05/01 | 15,1727 $ |
| 2017/04/28 | 15,1693 $ |
| 2017/04/27 | 15,1619 $ |
| 2017/04/26 | 15,1428 $ |
| 2017/04/25 | 15,1527 $ |
| 2017/04/24 | 15,1373 $ |
| 2017/04/21 | 15,1291 $ |
| 2017/04/20 | 15,1249 $ |
| 2017/04/19 | 15,1193 $ |
| 2017/04/18 | 15,1220 $ |
| 2017/04/17 | 15,1115 $ |
| 2017/04/13 | 15,1077 $ |
| 2017/04/12 | 15,1025 $ |
| 2017/04/11 | 15,1022 $ |
| 2017/04/10 | 15,1046 $ |
| 2017/04/07 | 15,1073 $ |
| 2017/04/06 | 15,1033 $ |
| 2017/04/05 | 15,1034 $ |
| 2017/04/04 | 15,0931 $ |
| 2017/04/03 | 15,0955 $ |
| 2017/03/31 | 15,0834 $ |
| 2017/03/30 | 15,0844 $ |
| 2017/03/29 | 15,0713 $ |
| 2017/03/28 | 15,0566 $ |
| 2017/03/27 | 15,0468 $ |
| 2017/03/24 | 15,0448 $ |
| 2017/03/23 | 15,0359 $ |
| 2017/03/22 | 15,0263 $ |
| 2017/03/21 | 15,0338 $ |
| 2017/03/20 | 15,0440 $ |
| 2017/03/17 | 15,0400 $ |
| 2017/03/16 | 15,0325 $ |
| 2017/03/15 | 15,0018 $ |
| 2017/03/14 | 14,9744 $ |
| 2017/03/13 | 14,9884 $ |
| 2017/03/10 | 14,9908 $ |
| 2017/03/09 | 14,9916 $ |
| 2017/03/08 | 15,0207 $ |
| 2017/03/07 | 15,0369 $ |
| 2017/03/06 | 15,0607 $ |
| 2017/03/03 | 15,0655 $ |
| 2017/03/02 | 15,0624 $ |
| 2017/03/01 | 15,0641 $ |
| 2017/02/28 | 15,0567 $ |
| 2017/02/27 | 15,0414 $ |
| 2017/02/24 | 15,0367 $ |
| 2017/02/23 | 15,0325 $ |
| 2017/02/22 | 15,0243 $ |
| 2017/02/21 | 15,0139 $ |
| 2017/02/17 | 15,0052 $ |
| 2017/02/16 | 15,0057 $ |
| 2017/02/15 | 15,0098 $ |
| 2017/02/14 | 15,0159 $ |
| 2017/02/13 | 15,0150 $ |
| 2017/02/10 | 15,0080 $ |
| 2017/02/09 | 15,0167 $ |
| 2017/02/08 | 15,0082 $ |
| 2017/02/07 | 15,0071 $ |
| 2017/02/06 | 14,9948 $ |
| 2017/02/03 | 14,9680 $ |
| 2017/02/02 | 14,9601 $ |
| 2017/02/01 | 14,9660 $ |
| 2017/01/31 | 14,9605 $ |
| 2017/01/30 | 14,9626 $ |
| 2017/01/27 | 14,9621 $ |
| 2017/01/26 | 14,9542 $ |
| 2017/01/25 | 14,9507 $ |
| 2017/01/24 | 14,9619 $ |
| 2017/01/23 | 14,9731 $ |
| 2017/01/20 | 14,9701 $ |
| 2017/01/19 | 14,9785 $ |
| 2017/01/18 | 14,9917 $ |
| 2017/01/17 | 14,9858 $ |
| 2017/01/16 | 14,9857 $ |
| 2017/01/13 | 14,9864 $ |
| 2017/01/12 | 14,9896 $ |
| 2017/01/11 | 14,9850 $ |
| 2017/01/10 | 14,9807 $ |
| 2017/01/09 | 14,9759 $ |
| 2017/01/06 | 14,9814 $ |
| 2017/01/05 | 14,9821 $ |
| 2017/01/04 | 14,9677 $ |
| 2017/01/03 | 14,9560 $ |
| 2016/12/30 | 14,9448 $ |
| 2016/12/29 | 14,9446 $ |
| 2016/12/28 | 14,9365 $ |
| 2016/12/23 | 14,9279 $ |
| 2016/12/22 | 14,9075 $ |
| 2016/12/21 | 14,9025 $ |
| 2016/12/20 | 14,8969 $ |
| 2016/12/19 | 14,8996 $ |
| 2016/12/16 | 14,8999 $ |
| 2016/12/15 | 14,8969 $ |
| 2016/12/14 | 14,9194 $ |
| 2016/12/13 | 14,9255 $ |
| 2016/12/12 | 14,9188 $ |
| 2016/12/09 | 14,9246 $ |
| 2016/12/08 | 14,9345 $ |
| 2016/12/07 | 14,9266 $ |
| 2016/12/06 | 14,9015 $ |
| 2016/12/05 | 14,8857 $ |
| 2016/12/02 | 14,8846 $ |
| 2016/12/01 | 14,8752 $ |
| 2016/11/30 | 14,9029 $ |
| 2016/11/29 | 14,9249 $ |
| 2016/11/28 | 14,9161 $ |
| 2016/11/25 | 14,9000 $ |
| 2016/11/24 | 14,8995 $ |
| 2016/11/23 | 14,9086 $ |
| 2016/11/22 | 14,9198 $ |
| 2016/11/21 | 14,9037 $ |
| 2016/11/18 | 14,8931 $ |
| 2016/11/17 | 14,9315 $ |
| 2016/11/16 | 14,9359 $ |
| 2016/11/15 | 14,9380 $ |
| 2016/11/14 | 14,8995 $ |
| 2016/11/11 | 14,9738 $ |
| 2016/11/10 | 14,9889 $ |
| 2016/11/09 | 15,0489 $ |
| 2016/11/08 | 15,0982 $ |
| 2016/11/07 | 15,0882 $ |
| 2016/11/04 | 15,0737 $ |
| 2016/11/03 | 15,0711 $ |
| 2016/11/02 | 15,0850 $ |
| 2016/11/01 | 15,1032 $ |
| 2016/10/31 | 15,1213 $ |
| 2016/10/28 | 15,1276 $ |
| 2016/10/27 | 15,1435 $ |
| 2016/10/26 | 15,1667 $ |
| 2016/10/25 | 15,1819 $ |
| 2016/10/24 | 15,1841 $ |
| 2016/10/21 | 15,1783 $ |
| 2016/10/20 | 15,1714 $ |
| 2016/10/19 | 15,1644 $ |
| 2016/10/18 | 15,1598 $ |
| 2016/10/17 | 15,1434 $ |
| 2016/10/14 | 15,1459 $ |
| 2016/10/13 | 15,1467 $ |
| 2016/10/12 | 15,1443 $ |
| 2016/10/11 | 15,1480 $ |
| 2016/10/07 | 15,1626 $ |
| 2016/10/06 | 15,1551 $ |
| 2016/10/05 | 15,1607 $ |
| 2016/10/04 | 15,1749 $ |
| 2016/10/03 | 15,1881 $ |
| 2016/09/30 | 15,1896 $ |
| 2016/09/29 | 15,1921 $ |
| 2016/09/28 | 15,2053 $ |
| 2016/09/27 | 15,1984 $ |
| 2016/09/26 | 15,1833 $ |
| 2016/09/23 | 15,1947 $ |
| 2016/09/22 | 15,1631 $ |
| 2016/09/21 | 15,1719 $ |
| 2016/09/20 | 15,1704 $ |
| 2016/09/19 | 15,1483 $ |
| 2016/09/16 | 15,1499 $ |
| 2016/09/15 | 15,1256 $ |
| 2016/09/14 | 15,1453 $ |
| 2016/09/13 | 15,1265 $ |
| 2016/09/12 | 15,1164 $ |
| 2016/09/09 | 15,1067 $ |
| 2016/09/08 | 15,0937 $ |
| 2016/09/07 | 15,1144 $ |
| 2016/09/06 | 15,0767 $ |
| 2016/09/02 | 15,1337 $ |
| 2016/09/01 | 15,2006 $ |
| 2016/08/31 | 15,2125 $ |
| 2016/08/30 | 15,1891 $ |
| 2016/08/29 | 15,1644 $ |
| 2016/08/26 | 15,0999 $ |
| 2016/08/25 | 15,1072 $ |
| 2016/08/24 | 15,1175 $ |
| 2016/08/23 | 15,0932 $ |
| 2016/08/22 | 15,1116 $ |
| 2016/08/19 | 15,0655 $ |
| 2016/08/18 | 15,0218 $ |
| 2016/08/17 | 15,0694 $ |
| 2016/08/16 | 15,0566 $ |
| 2016/08/15 | 15,0949 $ |
| 2016/08/12 | 15,1090 $ |
| 2016/08/11 | 15,1298 $ |
| 2016/08/10 | 15,1750 $ |
| 2016/08/09 | 15,1901 $ |
| 2016/08/08 | 15,1935 $ |
| 2016/08/05 | 15,1909 $ |
| 2016/08/04 | 15,1263 $ |
| 2016/08/03 | 15,1247 $ |
| 2016/08/02 | 15,1333 $ |
| 2016/07/29 | 15,1447 $ |
| 2016/07/28 | 15,2013 $ |
| 2016/07/27 | 15,2187 $ |
| 2016/07/26 | 15,2084 $ |
| 2016/07/25 | 15,2199 $ |
| 2016/07/22 | 15,1984 $ |
| 2016/07/21 | 15,1247 $ |
| 2016/07/20 | 15,1055 $ |
| 2016/07/19 | 15,1034 $ |
| 2016/07/18 | 15,0650 $ |
| 2016/07/15 | 15,0603 $ |
| 2016/07/14 | 15,0484 $ |
| 2016/07/13 | 15,0774 $ |
| 2016/07/12 | 15,0845 $ |
| 2016/07/11 | 15,1329 $ |
| 2016/07/08 | 15,1173 $ |
| 2016/07/07 | 15,0535 $ |
| 2016/07/06 | 15,0501 $ |
| 2016/07/05 | 15,0310 $ |
| 2016/07/04 | 14,9876 $ |
| 2016/06/30 | 14,9888 $ |
| 2016/06/29 | 14,9728 $ |
| 2016/06/28 | 14,9431 $ |
| 2016/06/27 | 14,9184 $ |
| 2016/06/24 | 14,8912 $ |
| 2016/06/23 | 14,8869 $ |
| 2016/06/22 | 14,8925 $ |
| 2016/06/21 | 14,8904 $ |
| 2016/06/20 | 14,9005 $ |
| 2016/06/17 | 14,8968 $ |
| 2016/06/16 | 14,9079 $ |
| 2016/06/15 | 14,8992 $ |
| 2016/06/14 | 14,8859 $ |
| 2016/06/13 | 14,9028 $ |
| 2016/06/10 | 14,9015 $ |
| 2016/06/09 | 14,9015 $ |
| 2016/06/08 | 14,8933 $ |
| 2016/06/07 | 14,8838 $ |
| 2016/06/06 | 14,8828 $ |
| 2016/06/03 | 14,8908 $ |
| 2016/06/02 | 14,8678 $ |
| 2016/06/01 | 14,8571 $ |
| 2016/05/31 | 14,8753 $ |
| 2016/05/30 | 14,8646 $ |
| 2016/05/27 | 14,8558 $ |
| 2016/05/26 | 14,8493 $ |
| 2016/05/25 | 14,8527 $ |
| 2016/05/24 | 14,8535 $ |
| 2016/05/20 | 14,8579 $ |
| 2016/05/19 | 14,8402 $ |
| 2016/05/18 | 14,7882 $ |
| 2016/05/17 | 14,8126 $ |
| 2016/05/16 | 14,8202 $ |
| 2016/05/13 | 14,8424 $ |
| 2016/05/12 | 14,8074 $ |
| 2016/05/11 | 14,8124 $ |
| 2016/05/10 | 14,8407 $ |
| 2016/05/09 | 14,8264 $ |
| 2016/05/06 | 14,8030 $ |
| 2016/05/05 | 14,7943 $ |
| 2016/05/04 | 14,7896 $ |
| 2016/05/03 | 14,7428 $ |
| 2016/05/02 | 14,7161 $ |
| 2016/04/29 | 14,7243 $ |
| 2016/04/28 | 14,7259 $ |
| 2016/04/27 | 14,7240 $ |
| 2016/04/26 | 14,6993 $ |
| 2016/04/25 | 14,7079 $ |
| 2016/04/22 | 14,7151 $ |
| 2016/04/21 | 14,7276 $ |
| 2016/04/20 | 14,7351 $ |
| 2016/04/19 | 14,7505 $ |
| 2016/04/18 | 14,7493 $ |
| 2016/04/15 | 14,7473 $ |
| 2016/04/14 | 14,7402 $ |
| 2016/04/13 | 14,7422 $ |
| 2016/04/12 | 14,7323 $ |
| 2016/04/11 | 14,7419 $ |
| 2016/04/08 | 14,7477 $ |
| 2016/04/07 | 14,7505 $ |
| 2016/04/06 | 14,7417 $ |
| 2016/04/05 | 14,7333 $ |
| 2016/04/04 | 14,7315 $ |
| 2016/04/01 | 14,7210 $ |
| 2016/03/31 | 14,7260 $ |
| 2016/03/30 | 14,7095 $ |
| 2016/03/29 | 14,6851 $ |
| 2016/03/28 | 14,6727 $ |
| 2016/03/24 | 14,6632 $ |
| 2016/03/23 | 14,6738 $ |
| 2016/03/22 | 14,6631 $ |
| 2016/03/21 | 14,6670 $ |
| 2016/03/18 | 14,6710 $ |
| 2016/03/17 | 14,6461 $ |
| 2016/03/16 | 14,6143 $ |
| 2016/03/15 | 14,6125 $ |
| 2016/03/14 | 14,6132 $ |
| 2016/03/11 | 14,6014 $ |
| 2016/03/10 | 14,5983 $ |
| 2016/03/09 | 14,5890 $ |
| 2016/03/08 | 14,6023 $ |
| 2016/03/07 | 14,5884 $ |
| 2016/03/04 | 14,5915 $ |
| 2016/03/03 | 14,5900 $ |
| 2016/03/02 | 14,5834 $ |
| 2016/03/01 | 14,5759 $ |
| 2016/02/29 | 14,5684 $ |
| 2016/02/26 | 14,5548 $ |
| 2016/02/25 | 14,5886 $ |
| 2016/02/24 | 14,5388 $ |
| 2016/02/23 | 14,5410 $ |
| 2016/02/22 | 14,5303 $ |
| 2016/02/19 | 14,5151 $ |
| 2016/02/18 | 14,5096 $ |
| 2016/02/17 | 14,4799 $ |
| 2016/02/16 | 14,4604 $ |
| 2016/02/12 | 14,4551 $ |
| 2016/02/11 | 14,4559 $ |
| 2016/02/10 | 14,4885 $ |
| 2016/02/09 | 14,4654 $ |
| 2016/02/08 | 14,4795 $ |
| 2016/02/05 | 14,5151 $ |
| 2016/02/04 | 14,5052 $ |
| 2016/02/03 | 14,5082 $ |
| 2016/02/02 | 14,5272 $ |
| 2016/02/01 | 14,5296 $ |
| 2016/01/29 | 14,5444 $ |
| 2016/01/28 | 14,5061 $ |
| 2016/01/27 | 14,4901 $ |
| 2016/01/26 | 14,4880 $ |
| 2016/01/25 | 14,4862 $ |
| 2016/01/22 | 14,4843 $ |
| 2016/01/21 | 14,4662 $ |
| 2016/01/20 | 14,4628 $ |
| 2016/01/19 | 14,5038 $ |
| 2016/01/18 | 14,5067 $ |
| 2016/01/15 | 14,5066 $ |
| 2016/01/14 | 14,5370 $ |
| 2016/01/13 | 14,5519 $ |
| 2016/01/12 | 14,5568 $ |
| 2016/01/11 | 14,5416 $ |
| 2016/01/08 | 14,5537 $ |
| 2016/01/07 | 14,5562 $ |
| 2016/01/06 | 14,5719 $ |
| 2016/01/05 | 14,5605 $ |
| 2016/01/04 | 14,5347 $ |
| 2015/12/31 | 14,5304 $ |
| 2015/12/30 | 14,5306 $ |
| 2015/12/29 | 14,5305 $ |
| 2015/12/24 | 14,5315 $ |
| 2015/12/23 | 14,5201 $ |
| 2015/12/22 | 14,5156 $ |
| 2015/12/21 | 14,5150 $ |
| 2015/12/18 | 14,5127 $ |
| 2015/12/17 | 14,5121 $ |
| 2015/12/16 | 14,4826 $ |
| 2015/12/15 | 14,4698 $ |
| 2015/12/14 | 14,4367 $ |
| 2015/12/11 | 14,4919 $ |
| 2015/12/10 | 14,5125 $ |
| 2015/12/09 | 14,5257 $ |
| 2015/12/08 | 14,5258 $ |
| 2015/12/07 | 14,5388 $ |
| 2015/12/04 | 14,5336 $ |
| 2015/12/03 | 14,5373 $ |
| 2015/12/02 | 14,5786 $ |
| 2015/12/01 | 14,5863 $ |
| 2015/11/30 | 14,5599 $ |
| 2015/11/27 | 14,5569 $ |
| 2015/11/26 | 14,5549 $ |
| 2015/11/25 | 14,5466 $ |
| 2015/11/24 | 14,5398 $ |
| 2015/11/23 | 14,5363 $ |
| 2015/11/20 | 14,5368 $ |
| 2015/11/19 | 14,5310 $ |
| 2015/11/18 | 14,5276 $ |
| 2015/11/17 | 14,5208 $ |
| 2015/11/16 | 14,5074 $ |
| 2015/11/13 | 14,4992 $ |
| 2015/11/12 | 14,5019 $ |
| 2015/11/11 | 14,5370 $ |
| 2015/11/10 | 14,5182 $ |
| 2015/11/09 | 14,5224 $ |
| 2015/11/06 | 14,5570 $ |
| 2015/11/05 | 14,5983 $ |
| 2015/11/04 | 14,6076 $ |
| 2015/11/03 | 14,6103 $ |
| 2015/11/02 | 14,6112 $ |
| 2015/10/30 | 14,6085 $ |
| 2015/10/29 | 14,6090 $ |
| 2015/10/28 | 14,6236 $ |
| 2015/10/27 | 14,6298 $ |
| 2015/10/26 | 14,6277 $ |
| 2015/10/23 | 14,6294 $ |
| 2015/10/22 | 14,6238 $ |
| 2015/10/21 | 14,6174 $ |
| 2015/10/20 | 14,6060 $ |
| 2015/10/19 | 14,6050 $ |
| 2015/10/16 | 14,6044 $ |
| 2015/10/15 | 14,5959 $ |
| 2015/10/14 | 14,5958 $ |
| 2015/10/13 | 14,5813 $ |
| 2015/10/09 | 14,5813 $ |
| 2015/10/08 | 14,5755 $ |
| 2015/10/07 | 14,5671 $ |
| 2015/10/06 | 14,5488 $ |
| 2015/10/05 | 14,5377 $ |
| 2015/10/02 | 14,5179 $ |
| 2015/10/01 | 14,5061 $ |
| 2015/09/30 | 14,5207 $ |
| 2015/09/29 | 14,5093 $ |
| 2015/09/28 | 14,5199 $ |
| 2015/09/25 | 14,5600 $ |
| 2015/09/24 | 14,5615 $ |
| 2015/09/23 | 14,5790 $ |
| 2015/09/22 | 14,5845 $ |
| 2015/09/21 | 14,6050 $ |
| 2015/09/18 | 14,6115 $ |
| 2015/09/17 | 14,6027 $ |
| 2015/09/16 | 14,5930 $ |
| 2015/09/15 | 14,5983 $ |
| 2015/09/14 | 14,6083 $ |
| 2015/09/11 | 14,6075 $ |
| 2015/09/10 | 14,6048 $ |
| 2015/09/09 | 14,6109 $ |
| 2015/09/08 | 14,6105 $ |
| 2015/09/04 | 14,6065 $ |
| 2015/09/03 | 14,6010 $ |
| 2015/09/02 | 14,5940 $ |
| 2015/09/01 | 14,5807 $ |
| 2015/08/31 | 14,6156 $ |
| 2015/08/28 | 14,6280 $ |
| 2015/08/27 | 14,5986 $ |
| 2015/08/26 | 14,6060 $ |
| 2015/08/25 | 14,6109 $ |
| 2015/08/24 | 14,5821 $ |
| 2015/08/21 | 14,5976 $ |
| 2015/08/20 | 14,5847 $ |
| 2015/08/19 | 14,6257 $ |
| 2015/08/18 | 14,6120 $ |
| 2015/08/17 | 14,6257 $ |
| 2015/08/14 | 14,6131 $ |
| 2015/08/13 | 14,6138 $ |
| 2015/08/12 | 14,5673 $ |
| 2015/08/11 | 14,6317 $ |
| 2015/08/10 | 14,6452 $ |
| 2015/08/07 | 14,6724 $ |
| 2015/08/06 | 14,6825 $ |
| 2015/08/05 | 14,7080 $ |
| 2015/08/04 | 14,6958 $ |
| 2015/07/31 | 14,6663 $ |
| 2015/07/30 | 14,6267 $ |
| 2015/07/29 | 14,5677 $ |
| 2015/07/28 | 14,5703 $ |
| 2015/07/27 | 14,6027 $ |
| 2015/07/24 | 14,6332 $ |
| 2015/07/23 | 14,6294 $ |
| 2015/07/22 | 14,6295 $ |
| 2015/07/21 | 14,6087 $ |
| 2015/07/20 | 14,6249 $ |
| 2015/07/17 | 14,6470 $ |
| 2015/07/16 | 14,6205 $ |
| 2015/07/15 | 14,6093 $ |
| 2015/07/14 | 14,4899 $ |
| 2015/07/13 | 14,4910 $ |
| 2015/07/10 | 14,4639 $ |
| 2015/07/09 | 14,4812 $ |
| 2015/07/08 | 14,4872 $ |
| 2015/07/07 | 14,4916 $ |
| 2015/07/06 | 14,4061 $ |
| 2015/07/03 | 14,3650 $ |
| 2015/07/02 | 14,3543 $ |
| 2015/06/30 | 14,2785 $ |
| 2015/06/29 | 14,2230 $ |
| 2015/06/26 | 14,2103 $ |
| 2015/06/25 | 14,2234 $ |
| 2015/06/24 | 14,2735 $ |
| 2015/06/23 | 14,2236 $ |
| 2015/06/22 | 14,2092 $ |
| 2015/06/19 | 14,2049 $ |
| 2015/06/18 | 14,1430 $ |
| 2015/06/17 | 14,1908 $ |
| 2015/06/16 | 14,2111 $ |
| 2015/06/15 | 14,1996 $ |
| 2015/06/12 | 14,1928 $ |
| 2015/06/11 | 14,2033 $ |
| 2015/06/10 | 14,1552 $ |
| 2015/06/09 | 14,1887 $ |
| 2015/06/08 | 14,2843 $ |
| 2015/06/05 | 14,3280 $ |
| 2015/06/04 | 14,3522 $ |
| 2015/06/03 | 14,3405 $ |
| 2015/06/02 | 14,3563 $ |
| 2015/06/01 | 14,4663 $ |
| 2015/05/29 | 14,4105 $ |
| 2015/05/28 | 14,4087 $ |
| 2015/05/27 | 14,4180 $ |
| 2015/05/26 | 14,3696 $ |
| 2015/05/25 | 14,2764 $ |
| 2015/05/22 | 14,2657 $ |
| 2015/05/21 | 14,2067 $ |
| 2015/05/20 | 14,2024 $ |
| 2015/05/19 | 14,2061 $ |
| 2015/05/15 | 14,0774 $ |
| 2015/05/14 | 14,0405 $ |
| 2015/05/13 | 13,9959 $ |
| 2015/05/12 | 13,9989 $ |
| 2015/05/11 | 14,1178 $ |
| 2015/05/08 | 14,1434 $ |
| 2015/05/07 | 14,1393 $ |
| 2015/05/06 | 14,0533 $ |
| 2015/05/05 | 14,1112 $ |
| 2015/05/04 | 14,1774 $ |
| 2015/05/01 | 14,2380 $ |
| 2015/04/30 | 14,1983 $ |
| 2015/04/29 | 14,1083 $ |
| 2015/04/28 | 14,1824 $ |
| 2015/04/27 | 14,2282 $ |
| 2015/04/24 | 14,2786 $ |
| 2015/04/23 | 14,2520 $ |
| 2015/04/22 | 14,3383 $ |
| 2015/04/21 | 14,3652 $ |
| 2015/04/20 | 14,3062 $ |
| 2015/04/17 | 14,3280 $ |
| 2015/04/16 | 14,3259 $ |
| 2015/04/15 | 14,4377 $ |
| 2015/04/14 | 14,5164 $ |
| 2015/04/13 | 14,5940 $ |
| 2015/04/10 | 14,6079 $ |
| 2015/04/09 | 14,5989 $ |
| 2015/04/08 | 14,5710 $ |
| 2015/04/07 | 14,5487 $ |
| 2015/04/06 | 14,5270 $ |
| 2015/04/02 | 14,5960 $ |
| 2015/04/01 | 14,6067 $ |
| 2015/03/31 | 14,6503 $ |
| 2015/03/30 | 14,6508 $ |
| 2015/03/27 | 14,5680 $ |
| 2015/03/26 | 14,4804 $ |
| 2015/03/25 | 14,5510 $ |
| 2015/03/24 | 14,5481 $ |
| 2015/03/23 | 14,5430 $ |
| 2015/03/20 | 14,5802 $ |
| 2015/03/19 | 14,6529 $ |
| 2015/03/18 | 14,6518 $ |
| 2015/03/17 | 14,6305 $ |
| 2015/03/16 | 14,6361 $ |
| 2015/03/13 | 14,6570 $ |
| 2015/03/12 | 14,6105 $ |
| 2015/03/11 | 14,6331 $ |
| 2015/03/10 | 14,5258 $ |
| 2015/03/09 | 14,5258 $ |
| 2015/03/06 | 14,5566 $ |
| 2015/03/05 | 14,4777 $ |
| 2015/03/04 | 14,4444 $ |
| 2015/03/03 | 14,4868 $ |
| 2015/03/02 | 14,5509 $ |
| 2015/02/27 | 14,5326 $ |
| 2015/02/26 | 14,5155 $ |
| 2015/02/25 | 14,4603 $ |
| 2015/02/24 | 14,5798 $ |
| 2015/02/23 | 14,5569 $ |
| 2015/02/20 | 14,4955 $ |
| 2015/02/19 | 14,4765 $ |
| 2015/02/18 | 14,4440 $ |
| 2015/02/17 | 14,4044 $ |
| 2015/02/13 | 14,4398 $ |
| 2015/02/12 | 14,4521 $ |
| 2015/02/11 | 14,5667 $ |
| 2015/02/10 | 14,4962 $ |
| 2015/02/09 | 14,4349 $ |
| 2015/02/06 | 14,5044 $ |
| 2015/02/05 | 14,4475 $ |
| 2015/02/04 | 14,5282 $ |
| 2015/02/03 | 14,4587 $ |
| 2015/02/02 | 14,5417 $ |
| 2015/01/30 | 14,6057 $ |
| 2015/01/29 | 14,5689 $ |
| 2015/01/28 | 14,4703 $ |
| 2015/01/27 | 14,4358 $ |
| 2015/01/26 | 14,4458 $ |
| 2015/01/23 | 14,4215 $ |
| 2015/01/22 | 14,3844 $ |
| 2015/01/21 | 14,3708 $ |
| 2015/01/20 | 14,1906 $ |
| 2015/01/19 | 14,1146 $ |
| 2015/01/16 | 14,1277 $ |
| 2015/01/15 | 14,0842 $ |
| 2015/01/14 | 14,0912 $ |
| 2015/01/13 | 14,0882 $ |
| 2015/01/12 | 14,0651 $ |
| 2015/01/09 | 14,0201 $ |
| 2015/01/08 | 13,9815 $ |
| 2015/01/07 | 13,9643 $ |
| 2015/01/06 | 13,9078 $ |
| 2015/01/05 | 13,9116 $ |
| 2015/01/02 | 13,8966 $ |
| 2014/12/31 | 13,8090 $ |
| 2014/12/30 | 13,8095 $ |
| 2014/12/29 | 13,8321 $ |
| 2014/12/24 | 13,8056 $ |
| 2014/12/23 | 13,8059 $ |
| 2014/12/22 | 13,8158 $ |
| 2014/12/19 | 13,7852 $ |
| 2014/12/18 | 13,7390 $ |
| 2014/12/17 | 13,6876 $ |
| 2014/12/16 | 13,6435 $ |
| 2014/12/15 | 13,6919 $ |
| 2014/12/12 | 13,6558 $ |
| 2014/12/11 | 13,6838 $ |
| 2014/12/10 | 13,6604 $ |
| 2014/12/09 | 13,6493 $ |
| 2014/12/08 | 13,7344 $ |
| 2014/12/05 | 13,6764 $ |
| 2014/12/04 | 13,6478 $ |
| 2014/12/03 | 13,6355 $ |
| 2014/12/02 | 13,6698 $ |
| 2014/12/01 | 13,6371 $ |
| 2014/11/28 | 13,7434 $ |
| 2014/11/27 | 13,6667 $ |
| 2014/11/26 | 13,5773 $ |
| 2014/11/25 | 13,5930 $ |
| 2014/11/24 | 13,5904 $ |
| 2014/11/21 | 13,5478 $ |
| 2014/11/20 | 13,5898 $ |
| 2014/11/19 | 13,6322 $ |
| 2014/11/18 | 13,6075 $ |
| 2014/11/17 | 13,6161 $ |
| 2014/11/14 | 13,6063 $ |
| 2014/11/13 | 13,6692 $ |
| 2014/11/12 | 13,6179 $ |
| 2014/11/11 | 13,6764 $ |
| 2014/11/10 | 13,6856 $ |
| 2014/11/07 | 13,6991 $ |
| 2014/11/06 | 13,7514 $ |
| 2014/11/05 | 13,7128 $ |
| 2014/11/04 | 13,7245 $ |
| 2014/11/03 | 13,6649 $ |
| 2014/10/31 | 13,6152 $ |
| 2014/10/30 | 13,5422 $ |
| 2014/10/29 | 13,4864 $ |
| 2014/10/28 | 13,5166 $ |
| 2014/10/27 | 13,5605 $ |
| 2014/10/24 | 13,5404 $ |
| 2014/10/23 | 13,5557 $ |
| 2014/10/22 | 13,5255 $ |
| 2014/10/21 | 13,5203 $ |
| 2014/10/20 | 13,5364 $ |
| 2014/10/17 | 13,4973 $ |
| 2014/10/16 | 13,4648 $ |
| 2014/10/15 | 13,4808 $ |
| 2014/10/14 | 13,4791 $ |
| 2014/10/10 | 13,4488 $ |
| 2014/10/09 | 13,4605 $ |
| 2014/10/08 | 13,4879 $ |
| 2014/10/07 | 13,5007 $ |
| 2014/10/06 | 13,5025 $ |
| 2014/10/03 | 13,5530 $ |
| 2014/10/02 | 13,4363 $ |
| 2014/10/01 | 13,4404 $ |
| 2014/09/30 | 13,4841 $ |
| 2014/09/29 | 13,3997 $ |
| 2014/09/26 | 13,4573 $ |
| 2014/09/25 | 13,4304 $ |
| 2014/09/24 | 13,4575 $ |
| 2014/09/23 | 13,4383 $ |
| 2014/09/22 | 13,4086 $ |
| 2014/09/19 | 13,3799 $ |
| 2014/09/18 | 13,3594 $ |
| 2014/09/17 | 13,3631 $ |
| 2014/09/16 | 13,3978 $ |
| 2014/09/15 | 13,4502 $ |
| 2014/09/12 | 13,4926 $ |
| 2014/09/11 | 13,4680 $ |
| 2014/09/10 | 13,3988 $ |
| 2014/09/09 | 13,4819 $ |
| 2014/09/08 | 13,4261 $ |
| 2014/09/05 | 13,3844 $ |
| 2014/09/04 | 13,3733 $ |
| 2014/09/03 | 13,3952 $ |
| 2014/09/02 | 13,4498 $ |
| 2014/08/29 | 13,3948 $ |
| 2014/08/28 | 13,3897 $ |
| 2014/08/27 | 13,4209 $ |
| 2014/08/26 | 13,4745 $ |
| 2014/08/25 | 13,4943 $ |
| 2014/08/22 | 13,4637 $ |
| 2014/08/21 | 13,4672 $ |
| 2014/08/20 | 13,4583 $ |
| 2014/08/19 | 13,4428 $ |
| 2014/08/18 | 13,3950 $ |
| 2014/08/15 | 13,4030 $ |
| 2014/08/14 | 13,3945 $ |
| 2014/08/13 | 13,3893 $ |
| 2014/08/12 | 13,3909 $ |
| 2014/08/11 | 13,3749 $ |
| 2014/08/08 | 13,4085 $ |
| 2014/08/07 | 13,3471 $ |
| 2014/08/06 | 13,3417 $ |
| 2014/08/05 | 13,3961 $ |
| 2014/08/01 | 13,3403 $ |
| 2014/07/31 | 13,3487 $ |
| 2014/07/30 | 13,4219 $ |
| 2014/07/29 | 13,3841 $ |
| 2014/07/28 | 13,3492 $ |
| 2014/07/25 | 13,3655 $ |
| 2014/07/24 | 13,2938 $ |
| 2014/07/23 | 13,2996 $ |
| 2014/07/22 | 13,2968 $ |
| 2014/07/21 | 13,2826 $ |
| 2014/07/18 | 13,2739 $ |
| 2014/07/17 | 13,2934 $ |
| 2014/07/16 | 13,3095 $ |
| 2014/07/15 | 13,3293 $ |
| 2014/07/14 | 13,2976 $ |
| 2014/07/11 | 13,2897 $ |
| 2014/07/10 | 13,2278 $ |
| 2014/07/09 | 13,2283 $ |
| 2014/07/08 | 13,2542 $ |
| 2014/07/07 | 13,2415 $ |
| 2014/07/04 | 13,2161 $ |
| 2014/07/03 | 13,2117 $ |
| 2014/07/02 | 13,2452 $ |
| 2014/06/30 | 13,2515 $ |
| 2014/06/27 | 13,2491 $ |
| 2014/06/26 | 13,2745 $ |
| 2014/06/25 | 13,2863 $ |
| 2014/06/24 | 13,3046 $ |
| 2014/06/23 | 13,2994 $ |
| 2014/06/20 | 13,3230 $ |
| 2014/06/19 | 13,3908 $ |
| 2014/06/18 | 13,4085 $ |
| 2014/06/17 | 13,3906 $ |
| 2014/06/16 | 13,3924 $ |
| 2014/06/13 | 13,4024 $ |
| 2014/06/12 | 13,3916 $ |
| 2014/06/11 | 13,4013 $ |
| 2014/06/10 | 13,4474 $ |
| 2014/06/09 | 13,4421 $ |
| 2014/06/06 | 13,4580 $ |
| 2014/06/05 | 13,4306 $ |
| 2014/06/04 | 13,4182 $ |
| 2014/06/03 | 13,4044 $ |
| 2014/06/02 | 13,3904 $ |
| 2014/05/30 | 13,3671 $ |
| 2014/05/29 | 13,3346 $ |
| 2014/05/28 | 13,3532 $ |
| 2014/05/27 | 13,3549 $ |
| 2014/05/26 | 13,3434 $ |
| 2014/05/23 | 13,3562 $ |
| 2014/05/22 | 13,3845 $ |
| 2014/05/21 | 13,4134 $ |
| 2014/05/20 | 13,3777 $ |
| 2014/05/16 | 13,3638 $ |
| 2014/05/15 | 13,3646 $ |
| 2014/05/14 | 13,3798 $ |
| 2014/05/13 | 13,3749 $ |
| 2014/05/12 | 13,3585 $ |
| 2014/05/09 | 13,3650 $ |
| 2014/05/08 | 13,3280 $ |
| 2014/05/07 | 13,3529 $ |
| 2014/05/06 | 13,3434 $ |
| 2014/05/05 | 13,3980 $ |
| 2014/05/02 | 13,4009 $ |
| 2014/05/01 | 13,3843 $ |
| 2014/04/30 | 13,3669 $ |
| 2014/04/29 | 13,3632 $ |
| 2014/04/28 | 13,4182 $ |
| 2014/04/25 | 13,4292 $ |
| 2014/04/24 | 13,4108 $ |
| 2014/04/23 | 13,4166 $ |
| 2014/04/22 | 13,4224 $ |
| 2014/04/21 | 13,4173 $ |
| 2014/04/17 | 13,3938 $ |
| 2014/04/16 | 13,4063 $ |
| 2014/04/15 | 13,3548 $ |
| 2014/04/14 | 13,3484 $ |
| 2014/04/11 | 13,3357 $ |
| 2014/04/10 | 13,3026 $ |
| 2014/04/09 | 13,2954 $ |
| 2014/04/08 | 13,3110 $ |
| 2014/04/07 | 13,3468 $ |
| 2014/04/04 | 13,3472 $ |
| 2014/04/03 | 13,3963 $ |
| 2014/04/02 | 13,3954 $ |
| 2014/04/01 | 13,3928 $ |
| 2014/03/31 | 13,4011 $ |
| 2014/03/28 | 13,4030 $ |
| 2014/03/27 | 13,3825 $ |
| 2014/03/26 | 13,4525 $ |
| 2014/03/25 | 13,4744 $ |
| 2014/03/24 | 13,5069 $ |
| 2014/03/21 | 13,4850 $ |
| 2014/03/20 | 13,5300 $ |
| 2014/03/19 | 13,4852 $ |
| 2014/03/18 | 13,3875 $ |
| 2014/03/17 | 13,3478 $ |
| 2014/03/14 | 13,3646 $ |
| 2014/03/13 | 13,3411 $ |
| 2014/03/12 | 13,4138 $ |
| 2014/03/11 | 13,3870 $ |
| 2014/03/10 | 13,4016 $ |
| 2014/03/07 | 13,4017 $ |
| 2014/03/06 | 13,2894 $ |
| 2014/03/05 | 13,3542 $ |
| 2014/03/04 | 13,4091 $ |
| 2014/03/03 | 13,3702 $ |
| 2014/02/28 | 13,3658 $ |
| 2014/02/27 | 13,4156 $ |
| 2014/02/26 | 13,3864 $ |
| 2014/02/25 | 13,3483 $ |
| 2014/02/24 | 13,3134 $ |
| 2014/02/21 | 13,3647 $ |
| 2014/02/20 | 13,3370 $ |
| 2014/02/19 | 13,2591 $ |
| 2014/02/18 | 13,1720 $ |
| 2014/02/14 | 13,1962 $ |
| 2014/02/13 | 13,1661 $ |
| 2014/02/12 | 13,1812 $ |
| 2014/02/11 | 13,1982 $ |
| 2014/02/10 | 13,1943 $ |
| 2014/02/07 | 13,1476 $ |
| 2014/02/06 | 13,1850 $ |
| 2014/02/05 | 13,1940 $ |
| 2014/02/04 | 13,1309 $ |
| 2014/02/03 | 13,1305 $ |
| 2014/01/31 | 13,2045 $ |
| 2014/01/30 | 13,2718 $ |
| 2014/01/29 | 13,2597 $ |
| 2014/01/28 | 13,2622 $ |
| 2014/01/27 | 13,2077 $ |
| 2014/01/24 | 13,1788 $ |
| 2014/01/23 | 13,2778 $ |
| 2014/01/22 | 13,2565 $ |
| 2014/01/21 | 13,1658 $ |
| 2014/01/20 | 13,1605 $ |
| 2014/01/17 | 13,1531 $ |
| 2014/01/16 | 13,1244 $ |
| 2014/01/15 | 13,1376 $ |
| 2014/01/14 | 13,1377 $ |
| 2014/01/13 | 13,0682 $ |
| 2014/01/10 | 13,1000 $ |
| 2014/01/09 | 13,0294 $ |
| 2014/01/08 | 12,9862 $ |
| 2014/01/07 | 12,9178 $ |
| 2014/01/06 | 12,8296 $ |
| 2014/01/03 | 12,7787 $ |
| 2014/01/02 | 12,7891 $ |
| 2013/12/31 | 12,7999 $ |
| 2013/12/30 | 12,7944 $ |
| 2013/12/27 | 12,8433 $ |
| 2013/12/24 | 12,7673 $ |
| 2013/12/23 | 12,7439 $ |
| 2013/12/20 | 12,8101 $ |
| 2013/12/19 | 12,8059 $ |
| 2013/12/18 | 12,7860 $ |
| 2013/12/17 | 12,7576 $ |
| 2013/12/16 | 12,7375 $ |
| 2013/12/13 | 12,7461 $ |
| 2013/12/12 | 12,7836 $ |
| 2013/12/11 | 12,7609 $ |
| 2013/12/10 | 12,7816 $ |
| 2013/12/09 | 12,7954 $ |
| 2013/12/06 | 12,8041 $ |
| 2013/12/05 | 12,7767 $ |
| 2013/12/04 | 12,8252 $ |
| 2013/12/03 | 12,8113 $ |
| 2013/12/02 | 12,7952 $ |
| 2013/11/29 | 12,7691 $ |
| 2013/11/28 | 12,7588 $ |
| 2013/11/27 | 12,7605 $ |
| 2013/11/26 | 12,7216 $ |
| 2013/11/25 | 12,7262 $ |
| 2013/11/22 | 12,7032 $ |
| 2013/11/21 | 12,6808 $ |
| 2013/11/20 | 12,6467 $ |
| 2013/11/19 | 12,6767 $ |
| 2013/11/18 | 12,6445 $ |
| 2013/11/15 | 12,6534 $ |
| 2013/11/14 | 12,6717 $ |
| 2013/11/13 | 12,6279 $ |
| 2013/11/12 | 12,6510 $ |
| 2013/11/11 | 12,6417 $ |
| 2013/11/08 | 12,6713 $ |
| 2013/11/07 | 12,6550 $ |
| 2013/11/06 | 12,6310 $ |
| 2013/11/05 | 12,6630 $ |
| 2013/11/04 | 12,6505 $ |
| 2013/11/01 | 12,6725 $ |
| 2013/10/31 | 12,6692 $ |
| 2013/10/30 | 12,7021 $ |
| 2013/10/29 | 12,6899 $ |
| 2013/10/28 | 12,6885 $ |
| 2013/10/25 | 12,6934 $ |
| 2013/10/24 | 12,6561 $ |
| 2013/10/23 | 12,6225 $ |
| 2013/10/22 | 12,5289 $ |
| 2013/10/21 | 12,5213 $ |
| 2013/10/18 | 12,5080 $ |
| 2013/10/17 | 12,4860 $ |
| 2013/10/16 | 12,4958 $ |
| 2013/10/15 | 12,4936 $ |
| 2013/10/11 | 12,4974 $ |
| 2013/10/10 | 12,4818 $ |
| 2013/10/09 | 12,4743 $ |
| 2013/10/08 | 12,4206 $ |
| 2013/10/07 | 12,4079 $ |
| 2013/10/04 | 12,4079 $ |
| 2013/10/03 | 12,4093 $ |
| 2013/10/02 | 12,4158 $ |
| 2013/10/01 | 12,4102 $ |
| 2013/09/30 | 12,3561 $ |
| 2013/09/27 | 12,3826 $ |
| 2013/09/26 | 12,4153 $ |
| 2013/09/25 | 12,3993 $ |
| 2013/09/24 | 12,4129 $ |
| 2013/09/23 | 12,4070 $ |
| 2013/09/20 | 12,4140 $ |
| 2013/09/19 | 12,3743 $ |
| 2013/09/18 | 12,3659 $ |
| 2013/09/17 | 12,3274 $ |
| 2013/09/16 | 12,3503 $ |
| 2013/09/13 | 12,3465 $ |
| 2013/09/12 | 12,3323 $ |
| 2013/09/11 | 12,3336 $ |
| 2013/09/10 | 12,3454 $ |
| 2013/09/09 | 12,3442 $ |
| 2013/09/06 | 12,3470 $ |
| 2013/09/05 | 12,4299 $ |
| 2013/09/04 | 12,4283 $ |
| 2013/09/03 | 12,4445 $ |
| 2013/08/30 | 12,4516 $ |
| 2013/08/29 | 12,4284 $ |
| 2013/08/28 | 12,3962 $ |
| 2013/08/27 | 12,4052 $ |
| 2013/08/26 | 12,4453 $ |
| 2013/08/23 | 12,4398 $ |
| 2013/08/22 | 12,4233 $ |
| 2013/08/21 | 12,3783 $ |
| 2013/08/20 | 12,3520 $ |
| 2013/08/19 | 12,3336 $ |
| 2013/08/16 | 12,3922 $ |
| 2013/08/15 | 12,3723 $ |
| 2013/08/14 | 12,3913 $ |
| 2013/08/13 | 12,4151 $ |
| 2013/08/12 | 12,4009 $ |
| 2013/08/09 | 12,4048 $ |
| 2013/08/08 | 12,4425 $ |
| 2013/08/07 | 12,4894 $ |
| 2013/08/06 | 12,4603 $ |
| 2013/08/02 | 12,4688 $ |
| 2013/08/01 | 12,4367 $ |
| 2013/07/31 | 12,3929 $ |
| 2013/07/30 | 12,4253 $ |
| 2013/07/29 | 12,4076 $ |
| 2013/07/26 | 12,4417 $ |
| 2013/07/25 | 12,4388 $ |
| 2013/07/24 | 12,4723 $ |
| 2013/07/23 | 12,5038 $ |
| 2013/07/22 | 12,5237 $ |
| 2013/07/19 | 12,5255 $ |
| 2013/07/18 | 12,5388 $ |
| 2013/07/17 | 12,5404 $ |
| 2013/07/16 | 12,4897 $ |
| 2013/07/15 | 12,4792 $ |
| 2013/07/12 | 12,4457 $ |
| 2013/07/11 | 12,4295 $ |
| 2013/07/10 | 12,4960 $ |
| 2013/07/09 | 12,5178 $ |
| 2013/07/08 | 12,5240 $ |
| 2013/07/05 | 12,5133 $ |
| 2013/07/04 | 12,5063 $ |
| 2013/07/03 | 12,5025 $ |
| 2013/07/02 | 12,5197 $ |
| 2013/06/28 | 12,4904 $ |
| 2013/06/27 | 12,4521 $ |
| 2013/06/26 | 12,4027 $ |
| 2013/06/25 | 12,4034 $ |
| 2013/06/24 | 12,4251 $ |
| 2013/06/21 | 12,4342 $ |
| 2013/06/20 | 12,4162 $ |
| 2013/06/19 | 12,4070 $ |
| 2013/06/18 | 12,4371 $ |
| 2013/06/17 | 12,4198 $ |
| 2013/06/14 | 12,4260 $ |
| 2013/06/13 | 12,3898 $ |
| 2013/06/12 | 12,3990 $ |
| 2013/06/11 | 12,3899 $ |
| 2013/06/10 | 12,4515 $ |
| 2013/06/07 | 12,4932 $ |
| 2013/06/06 | 12,5220 $ |
| 2013/06/05 | 12,6334 $ |
| 2013/06/04 | 12,6806 $ |
| 2013/06/03 | 12,6591 $ |
| 2013/05/31 | 12,7023 $ |
| 2013/05/30 | 12,7262 $ |
| 2013/05/29 | 12,7906 $ |
| 2013/05/28 | 12,8458 $ |
| 2013/05/27 | 12,8281 $ |
| 2013/05/24 | 12,8228 $ |
| 2013/05/23 | 12,8317 $ |
| 2013/05/22 | 12,8660 $ |
| 2013/05/21 | 12,8406 $ |
| 2013/05/17 | 12,8247 $ |
| 2013/05/16 | 12,7550 $ |
| 2013/05/15 | 12,7607 $ |
| 2013/05/14 | 12,7508 $ |
| 2013/05/13 | 12,7276 $ |
| 2013/05/10 | 12,7581 $ |
| 2013/05/09 | 12,7359 $ |
| 2013/05/08 | 12,7301 $ |
| 2013/05/07 | 12,7460 $ |
| 2013/05/06 | 12,7575 $ |
| 2013/05/03 | 12,7576 $ |
| 2013/05/02 | 12,7479 $ |
| 2013/05/01 | 12,7344 $ |
| 2013/04/30 | 12,7280 $ |
| 2013/04/29 | 12,7621 $ |
| 2013/04/26 | 12,7627 $ |
| 2013/04/25 | 12,7690 $ |
| 2013/04/24 | 12,8011 $ |
| 2013/04/23 | 12,7805 $ |
| 2013/04/22 | 12,7666 $ |
| 2013/04/19 | 12,7607 $ |
| 2013/04/18 | 12,7500 $ |
| 2013/04/17 | 12,7504 $ |
| 2013/04/16 | 12,7344 $ |
| 2013/04/15 | 12,7176 $ |
| 2013/04/12 | 12,6794 $ |
| 2013/04/11 | 12,6635 $ |
| 2013/04/10 | 12,6698 $ |
| 2013/04/09 | 12,6580 $ |
| 2013/04/08 | 12,6672 $ |
| 2013/04/05 | 12,6590 $ |
| 2013/04/04 | 12,6128 $ |
| 2013/04/03 | 12,6149 $ |
| 2013/04/02 | 12,6198 $ |
| 2013/04/01 | 12,6261 $ |
| 2013/03/29 | 12,6091 $ |
| 2013/03/28 | 12,6091 $ |
| 2013/03/27 | 12,6058 $ |
| 2013/03/26 | 12,6070 $ |
| 2013/03/25 | 12,6331 $ |
| 2013/03/22 | 12,6365 $ |
| 2013/03/21 | 12,6485 $ |
| 2013/03/20 | 12,6574 $ |
| 2013/03/19 | 12,6624 $ |
| 2013/03/18 | 12,6282 $ |
| 2013/03/15 | 12,6122 $ |
| 2013/03/14 | 12,6313 $ |
| 2013/03/13 | 12,6413 $ |
| 2013/03/12 | 12,6343 $ |
| 2013/03/11 | 12,6307 $ |
| 2013/03/08 | 12,6268 $ |
| 2013/03/07 | 12,6573 $ |
| 2013/03/06 | 12,6560 $ |
| 2013/03/05 | 12,6319 $ |
| 2013/03/04 | 12,6157 $ |
| 2013/03/01 | 12,6115 $ |
| 2013/02/28 | 12,6125 $ |
| 2013/02/27 | 12,5698 $ |
| 2013/02/26 | 12,5779 $ |
| 2013/02/25 | 12,5923 $ |
| 2013/02/22 | 12,5516 $ |
| 2013/02/21 | 12,5194 $ |
| 2013/02/20 | 12,5211 $ |
| 2013/02/19 | 12,4938 $ |
| 2013/02/15 | 12,4506 $ |
| 2013/02/14 | 12,4064 $ |
| 2013/02/13 | 12,4067 $ |
| 2013/02/12 | 12,3994 $ |
| 2013/02/11 | 12,4157 $ |
| 2013/02/08 | 12,3790 $ |
| 2013/02/07 | 12,3488 $ |
| 2013/02/06 | 12,3400 $ |
| 2013/02/05 | 12,3561 $ |
| 2013/02/04 | 12,3327 $ |
| 2013/02/01 | 12,3716 $ |
| 2013/01/31 | 12,3663 $ |
| 2013/01/30 | 12,4048 $ |
| 2013/01/29 | 12,4210 $ |
| 2013/01/28 | 12,4454 $ |
| 2013/01/25 | 12,4640 $ |
| 2013/01/24 | 12,4364 $ |
| 2013/01/23 | 12,4099 $ |
| 2013/01/22 | 12,3857 $ |
| 2013/01/21 | 12,3831 $ |
| 2013/01/18 | 12,3878 $ |
| 2013/01/17 | 12,3652 $ |
| 2013/01/16 | 12,3565 $ |
| 2013/01/15 | 12,3544 $ |
| 2013/01/14 | 12,3526 $ |
| 2013/01/11 | 12,3469 $ |
| 2013/01/10 | 12,3504 $ |
| 2013/01/09 | 12,3434 $ |
| 2013/01/08 | 12,3294 $ |
| 2013/01/07 | 12,3166 $ |
| 2013/01/04 | 12,3084 $ |
| 2013/01/03 | 12,3023 $ |
| 2013/01/02 | 12,2896 $ |
| 2012/12/31 | 12,2741 $ |
| 2012/12/28 | 12,2626 $ |
| 2012/12/27 | 12,2552 $ |
| 2012/12/24 | 12,2453 $ |
| 2012/12/21 | 12,2408 $ |
| 2012/12/20 | 12,2343 $ |
| 2012/12/19 | 12,2275 $ |
| 2012/12/18 | 12,2148 $ |
| 2012/12/17 | 12,2008 $ |
| 2012/12/14 | 12,1957 $ |
| 2012/12/13 | 12,1937 $ |
| 2012/12/12 | 12,2028 $ |
| 2012/12/11 | 12,1983 $ |
| 2012/12/10 | 12,1881 $ |
| 2012/12/07 | 12,1837 $ |
| 2012/12/06 | 12,1832 $ |
| 2012/12/05 | 12,1797 $ |
| 2012/12/04 | 12,1602 $ |
| 2012/12/03 | 12,1531 $ |
| 2012/11/30 | 12,1478 $ |
| 2012/11/29 | 12,1362 $ |
| 2012/11/28 | 12,1147 $ |
| 2012/11/27 | 12,1095 $ |
| 2012/11/26 | 12,1024 $ |
| 2012/11/23 | 12,0886 $ |
| 2012/11/22 | 12,0821 $ |
| 2012/11/21 | 12,0811 $ |
| 2012/11/20 | 12,0796 $ |
| 2012/11/19 | 12,0718 $ |
| 2012/11/16 | 12,0633 $ |
| 2012/11/15 | 12,0706 $ |
| 2012/11/14 | 12,0937 $ |
| 2012/11/13 | 12,1120 $ |
| 2012/11/12 | 12,1150 $ |
| 2012/11/09 | 12,1108 $ |
| 2012/11/08 | 12,1140 $ |
| 2012/11/07 | 12,1230 $ |
| 2012/11/06 | 12,1145 $ |
| 2012/11/05 | 12,1136 $ |
| 2012/11/02 | 12,1131 $ |
| 2012/10/31 | 12,1127 $ |
| 2012/09/28 | 11,9808 $ |
| 2012/08/31 | 11,8343 $ |
| 2012/07/31 | 11,7884 $ |
| 2012/06/29 | 11,6826 $ |
| 2012/05/31 | 11,5169 $ |
| 2012/04/30 | 11,6038 $ |
| 2012/03/30 | 11,6126 $ |
| 2012/02/29 | 11,5923 $ |
| 2012/01/31 | 11,4979 $ |
| 2011/12/30 | 11,2632 $ |
| 2011/11/30 | 11,1637 $ |
| 2011/10/31 | 11,2654 $ |
| 2011/09/30 | 10,9191 $ |
| 2011/08/31 | 11,2954 $ |
| 2011/07/29 | 11,4948 $ |
| 2011/06/30 | 11,4142 $ |
| 2011/05/31 | 11,4480 $ |
| 2011/04/29 | 11,4176 $ |
| 2011/03/31 | 11,2608 $ |
| 2011/02/28 | 11,1854 $ |
| 2011/01/31 | 11,1679 $ |
| 2010/12/31 | 11,0481 $ |
| 2010/11/30 | 11,0063 $ |
| 2010/10/29 | 11,1174 $ |
| 2010/09/30 | 10,9830 $ |
| 2010/08/31 | 10,7943 $ |
| 2010/07/30 | 10,6464 $ |
| 2010/06/30 | 10,4045 $ |
| 2010/05/31 | 10,2252 $ |
| 2010/04/30 | 10,5018 $ |
| 2010/03/31 | 10,3328 $ |
| 2010/02/26 | 10,3192 $ |
| 2010/01/29 | 10,2677 $ |
| 2009/12/31 | 10,1789 $ |
| 2009/11/30 | 10,1009 $ |
| 2009/10/30 | 10,0758 $ |
| 2009/10/05 | 10,0000 $ |
Frais
| PlacementPlus 75/100(Catégorie F) |
|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Élite) |
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,79 | — | 2,00 |
| 2,29 | — | 2,55 |
| 1,87 | — | 2,09 |
| 1,33 | 0,00 | 1,71 |
| 1,19 | 0,00 | 1,58 |
| 1,74 | 0,00 | 2,25 |
PlacementPlus 75/100(Catégorie F)
| Frais de gestion (%) | 1,79 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,00 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,29 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,55 |
PlacementPlus 75/100(Élite)
| Frais de gestion (%) | 1,87 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,09 |
PlacementPlus 75/75(Élite)
| Frais de gestion (%) | 1,33 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,71 |
PlacementPlus 75/75 Catégorie F
| Frais de gestion (%) | 1,19 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,58 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 1,74 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,25 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 2,29 | — | 2,55 |
| PlacementPlus 75/100(Catégorie F) | 1,79 | — | 2,00 |
| PlacementPlus 75/100(Élite) | 1,87 | — | 2,09 |
| PlacementPlus 75/75 Catégorie F | 1,19 | 0,00 | 1,58 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 1,74 | 0,00 | 2,25 |
| PlacementPlus 75/75(Élite) | 1,33 | 0,00 | 1,71 |