Vue d'ensemble
Faits en bref
Prix quotidien
34,0444 $
1,10%
(0,37 $)
21 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions canadiennes |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,91% |
| Actifs nets | 73,33 M$ |
| Date de création | 02 octobre 2009 |
| Statut du fonds | Fermé aux dépôts et virements entrants |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Catégorie de placements canadiens ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Mawer Investment Management Ltd.
Gestionnaires de portefeuille
Vijay Viswanathan
Objectif de placement du fonds
Ce fonds d’actions canadiennes vise à faire croître le capital à long terme. Le Fonds vise à dégager un rendement à long terme supérieur à la moyenne, en investissant dans des titres de sociétés à grande capitalisation du monde entier. Les bons du Trésor ou les placements à court terme, dont l’échéance ne dépasse pas trois ans, peuvent également être utilisés à l’occasion.
Codes de fonds
| FE | FS | FM | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|
| — | — | — | — | MGF8686 | MGF9286 | MGF9386 | |
| Statut du fonds | — | — | — | — | Plafonné | Plafonné | Plafonné |
| — | — | — | MGF6086 | — | — | — | |
| Statut du fonds | — | — | — | Plafonné | — | — | — |
| MGF8086 | MGF8186 | MGF8286 | — | — | — | — | |
| Statut du fonds | Plafonné | Plafonné | Plafonné | — | — | — | — |
PlacementPlus 75/75(Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| Catégorie F | — | — |
| FE Élite | MGF8686 | Plafonné |
| FS Élite | MGF9286 | Plafonné |
| FM Élite | MGF9386 | Plafonné |
PlacementPlus 75/75 Catégorie F
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| Catégorie F | MGF6086 | Plafonné |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e))
| FE | MGF8086 | Plafonné |
|---|---|---|
| FS | MGF8186 | Plafonné |
| FM | MGF8286 | Plafonné |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE | FS | FM | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|
| PlacementPlus 75/75(Élite) | — | — | — | — | MGF8686 | MGF9286 | MGF9386 |
| Statut du fonds | — | — | — | — | Plafonné | Plafonné | Plafonné |
| PlacementPlus 75/75 Catégorie F | — | — | — | MGF6086 | — | — | — |
| Statut du fonds | — | — | — | Plafonné | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | MGF8086 | MGF8186 | MGF8286 | — | — | — | — |
| Statut du fonds | Plafonné | Plafonné | Plafonné | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/75(Élite) |
|---|
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -0,50 | 1,80 | 9,27 | 13,74 | 25,05 | 5,03 | 8,34 | 6,93 | 9,78 |
| -0,44 | 2,00 | 9,76 | 14,56 | 25,99 | 5,45 | 8,74 | 7,27 | 9,01 |
| -0,56 | 1,61 | 8,86 | 13,02 | 24,10 | 4,17 | 7,46 | 6,07 | 8,20 |
PlacementPlus 75/75(Élite)
| 1 mois | -0,50 |
|---|---|
| 3 mois | 1,80 |
| 6 mois | 9,27 |
| AAJ | 13,74 |
| 1 an | 25,05 |
| 3 ans | 5,03 |
| 5 ans | 8,34 |
| 10 ans | 6,93 |
| Création | 9,78 |
PlacementPlus 75/75 Catégorie F
| 1 mois | -0,44 |
|---|---|
| 3 mois | 2,00 |
| 6 mois | 9,76 |
| AAJ | 14,56 |
| 1 an | 25,99 |
| 3 ans | 5,45 |
| 5 ans | 8,74 |
| 10 ans | 7,27 |
| Création | 9,01 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | -0,56 |
|---|---|
| 3 mois | 1,61 |
| 6 mois | 8,86 |
| AAJ | 13,02 |
| 1 an | 24,10 |
| 3 ans | 4,17 |
| 5 ans | 7,46 |
| 10 ans | 6,07 |
| Création | 8,20 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/75(Élite) | -0,50 | 1,80 | 9,27 | 13,74 | 25,05 | 5,03 | 8,34 | 6,93 | 9,78 |
| PlacementPlus 75/75 Catégorie F | -0,44 | 2,00 | 9,76 | 14,56 | 25,99 | 5,45 | 8,74 | 7,27 | 9,01 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | -0,56 | 1,61 | 8,86 | 13,02 | 24,10 | 4,17 | 7,46 | 6,07 | 8,20 |
Rendement annuel (%)
| PlacementPlus 75/75(Élite) |
|---|
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | 1,18 | 11,72 | 24,40 | 15,13 | -1,20 | 15,48 | 8,41 | -10,77 | 20,13 | 1,55 | 22,79 | -6,56 | 8,26 |
| — | — | 1,58 | 11,98 | 24,65 | 15,41 | -0,93 | 15,79 | 8,65 | -10,53 | 20,50 | 1,88 | 23,12 | -6,33 | 8,50 |
| — | 12,30 | 0,46 | 10,86 | 23,39 | 14,24 | -1,97 | 14,59 | 7,56 | -11,50 | 19,15 | 0,77 | 21,76 | -7,35 | 7,35 |
PlacementPlus 75/75(Élite)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | 1,18 |
| 2012 | 11,72 |
| 2013 | 24,40 |
| 2014 | 15,13 |
| 2015 | -1,20 |
| 2016 | 15,48 |
| 2017 | 8,41 |
| 2018 | -10,77 |
| 2019 | 20,13 |
| 2020 | 1,55 |
| 2021 | 22,79 |
| 2022 | -6,56 |
| 2023 | 8,26 |
PlacementPlus 75/75 Catégorie F
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | 1,58 |
| 2012 | 11,98 |
| 2013 | 24,65 |
| 2014 | 15,41 |
| 2015 | -0,93 |
| 2016 | 15,79 |
| 2017 | 8,65 |
| 2018 | -10,53 |
| 2019 | 20,50 |
| 2020 | 1,88 |
| 2021 | 23,12 |
| 2022 | -6,33 |
| 2023 | 8,50 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2009 | — |
|---|---|
| 2010 | 12,30 |
| 2011 | 0,46 |
| 2012 | 10,86 |
| 2013 | 23,39 |
| 2014 | 14,24 |
| 2015 | -1,97 |
| 2016 | 14,59 |
| 2017 | 7,56 |
| 2018 | -11,50 |
| 2019 | 19,15 |
| 2020 | 0,77 |
| 2021 | 21,76 |
| 2022 | -7,35 |
| 2023 | 7,35 |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/75(Élite) | — | — | 1,18 | 11,72 | 24,40 | 15,13 | -1,20 | 15,48 | 8,41 | -10,77 | 20,13 | 1,55 | 22,79 | -6,56 | 8,26 |
| PlacementPlus 75/75 Catégorie F | — | — | 1,58 | 11,98 | 24,65 | 15,41 | -0,93 | 15,79 | 8,65 | -10,53 | 20,50 | 1,88 | 23,12 | -6,33 | 8,50 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | — | 12,30 | 0,46 | 10,86 | 23,39 | 14,24 | -1,97 | 14,59 | 7,56 | -11,50 | 19,15 | 0,77 | 21,76 | -7,35 | 7,35 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 96.29 |
| Trésorerie et équivalents | 3.81 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 96.20 |
| États-Unis | 1.92 |
| Pays-Bas | 1.87 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 34.67 |
| Produits industriels | 18.09 |
| Technologies | 10.98 |
| Cons. courante | 7.46 |
| Énergie | 7.05 |
| Utilitaires | 7.01 |
| Matériaux | 6.53 |
| Cons. discretionnaire | 4.63 |
| Immobilier | 1.82 |
| Communications | 1.75 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Banque Royale du Canada | 5.49 |
| Canadian Natural Resources Ltd. | 4.10 |
| Canadian Pacific Kansas City Limited | 3.46 |
| Brookfield Corporation Vtg Shs Cl A | 3.43 |
| iA Financial Corp. Inc. | 3.43 |
| AltaGas Ltd. | 3.25 |
| Constellation Software Inc. | 3.24 |
| Loblaw Cos. Ltd. | 3.23 |
| Bank of Nova Scotia (The) | 3.04 |
| La Banque Toronto-Dominion Com New | 3.00 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/21 | 34,0444 $ |
| 2024/11/20 | 33,6738 $ |
| 2024/11/19 | 33,6371 $ |
| 2024/11/18 | 33,7216 $ |
| 2024/11/15 | 33,7942 $ |
| 2024/11/14 | 33,9899 $ |
| 2024/11/13 | 34,0328 $ |
| 2024/11/12 | 34,0259 $ |
| 2024/11/11 | 33,9272 $ |
| 2024/11/08 | 33,7589 $ |
| 2024/11/07 | 33,7996 $ |
| 2024/11/06 | 33,6998 $ |
| 2024/11/05 | 33,2197 $ |
| 2024/11/04 | 33,0884 $ |
| 2024/11/01 | 33,0008 $ |
| 2024/10/31 | 32,8065 $ |
| 2024/10/30 | 33,2466 $ |
| 2024/10/29 | 33,2834 $ |
| 2024/10/28 | 33,3369 $ |
| 2024/10/25 | 33,1238 $ |
| 2024/10/24 | 33,2714 $ |
| 2024/10/23 | 33,2476 $ |
| 2024/10/22 | 33,4081 $ |
| 2024/10/21 | 33,5217 $ |
| 2024/10/18 | 33,6758 $ |
| 2024/10/17 | 33,6660 $ |
| 2024/10/16 | 33,4997 $ |
| 2024/10/15 | 33,3443 $ |
| 2024/10/11 | 33,4503 $ |
| 2024/10/10 | 33,2073 $ |
| 2024/10/09 | 33,1910 $ |
| 2024/10/08 | 33,0132 $ |
| 2024/10/07 | 32,9588 $ |
| 2024/10/04 | 33,0258 $ |
| 2024/10/03 | 32,9070 $ |
| 2024/10/02 | 32,9440 $ |
| 2024/10/01 | 33,0297 $ |
| 2024/09/30 | 32,9925 $ |
| 2024/09/27 | 32,8609 $ |
| 2024/09/26 | 32,9049 $ |
| 2024/09/25 | 32,7456 $ |
| 2024/09/24 | 32,9110 $ |
| 2024/09/23 | 32,8726 $ |
| 2024/09/20 | 32,8309 $ |
| 2024/09/19 | 32,9610 $ |
| 2024/09/18 | 32,6337 $ |
| 2024/09/17 | 32,8080 $ |
| 2024/09/16 | 32,8728 $ |
| 2024/09/13 | 32,6655 $ |
| 2024/09/12 | 32,5696 $ |
| 2024/09/11 | 32,3481 $ |
| 2024/09/10 | 32,0821 $ |
| 2024/09/09 | 32,1654 $ |
| 2024/09/06 | 31,8249 $ |
| 2024/09/05 | 31,9955 $ |
| 2024/09/04 | 32,1207 $ |
| 2024/09/03 | 32,1014 $ |
| 2024/08/30 | 32,3995 $ |
| 2024/08/29 | 32,1413 $ |
| 2024/08/28 | 32,0758 $ |
| 2024/08/27 | 32,2013 $ |
| 2024/08/26 | 32,3086 $ |
| 2024/08/23 | 32,2092 $ |
| 2024/08/22 | 31,9212 $ |
| 2024/08/21 | 31,9585 $ |
| 2024/08/20 | 31,8454 $ |
| 2024/08/19 | 31,9671 $ |
| 2024/08/16 | 31,9898 $ |
| 2024/08/15 | 31,9863 $ |
| 2024/08/14 | 31,6520 $ |
| 2024/08/13 | 31,4700 $ |
| 2024/08/12 | 31,1937 $ |
| 2024/08/09 | 31,2447 $ |
| 2024/08/08 | 31,0798 $ |
| 2024/08/07 | 30,6631 $ |
| 2024/08/06 | 30,9311 $ |
| 2024/08/02 | 31,2329 $ |
| 2024/08/01 | 31,8535 $ |
| 2024/07/31 | 32,2866 $ |
| 2024/07/30 | 31,9499 $ |
| 2024/07/29 | 31,9056 $ |
| 2024/07/26 | 32,0014 $ |
| 2024/07/25 | 31,7360 $ |
| 2024/07/24 | 31,6863 $ |
| 2024/07/23 | 31,8345 $ |
| 2024/07/22 | 31,8925 $ |
| 2024/07/19 | 31,6205 $ |
| 2024/07/18 | 31,6439 $ |
| 2024/07/17 | 31,7344 $ |
| 2024/07/16 | 31,7918 $ |
| 2024/07/15 | 31,4987 $ |
| 2024/07/12 | 31,3777 $ |
| 2024/07/11 | 31,2456 $ |
| 2024/07/10 | 30,9605 $ |
| 2024/07/09 | 30,5906 $ |
| 2024/07/08 | 30,6958 $ |
| 2024/07/05 | 30,5462 $ |
| 2024/07/04 | 30,8459 $ |
| 2024/07/03 | 30,8229 $ |
| 2024/07/02 | 30,5558 $ |
| 2024/06/28 | 30,4860 $ |
| 2024/06/27 | 30,4791 $ |
| 2024/06/26 | 30,2736 $ |
| 2024/06/25 | 30,3691 $ |
| 2024/06/24 | 30,4076 $ |
| 2024/06/21 | 29,9771 $ |
| 2024/06/20 | 29,9209 $ |
| 2024/06/19 | 29,8792 $ |
| 2024/06/18 | 30,0274 $ |
| 2024/06/17 | 30,0184 $ |
| 2024/06/14 | 30,0772 $ |
| 2024/06/13 | 30,1861 $ |
| 2024/06/12 | 30,5085 $ |
| 2024/06/11 | 30,4060 $ |
| 2024/06/10 | 30,6077 $ |
| 2024/06/07 | 30,5610 $ |
| 2024/06/06 | 30,6787 $ |
| 2024/06/05 | 30,6490 $ |
| 2024/06/04 | 30,5030 $ |
| 2024/06/03 | 30,4727 $ |
| 2024/05/31 | 30,6916 $ |
| 2024/05/30 | 30,3913 $ |
| 2024/05/29 | 30,2288 $ |
| 2024/05/28 | 30,7474 $ |
| 2024/05/27 | 31,0806 $ |
| 2024/05/24 | 31,0346 $ |
| 2024/05/23 | 30,8751 $ |
| 2024/05/22 | 30,9984 $ |
| 2024/05/21 | 31,0266 $ |
| 2024/05/17 | 31,0228 $ |
| 2024/05/16 | 30,9110 $ |
| 2024/05/15 | 30,8649 $ |
| 2024/05/14 | 30,8002 $ |
| 2024/05/13 | 30,8449 $ |
| 2024/05/10 | 30,8771 $ |
| 2024/05/09 | 30,8403 $ |
| 2024/05/08 | 30,8049 $ |
| 2024/05/07 | 30,5759 $ |
| 2024/05/06 | 30,5382 $ |
| 2024/05/03 | 30,2669 $ |
| 2024/05/02 | 30,1287 $ |
| 2024/05/01 | 30,0932 $ |
| 2024/04/30 | 30,1362 $ |
| 2024/04/29 | 30,4683 $ |
| 2024/04/26 | 30,4315 $ |
| 2024/04/25 | 30,3166 $ |
| 2024/04/24 | 30,4166 $ |
| 2024/04/23 | 30,5623 $ |
| 2024/04/22 | 30,4531 $ |
| 2024/04/19 | 30,2222 $ |
| 2024/04/18 | 30,1710 $ |
| 2024/04/17 | 30,1929 $ |
| 2024/04/16 | 30,2473 $ |
| 2024/04/15 | 30,3289 $ |
| 2024/04/12 | 30,4792 $ |
| 2024/04/11 | 30,7300 $ |
| 2024/04/10 | 30,8642 $ |
| 2024/04/09 | 31,0441 $ |
| 2024/04/08 | 30,9280 $ |
| 2024/04/05 | 30,8841 $ |
| 2024/04/04 | 30,6321 $ |
| 2024/04/03 | 30,7031 $ |
| 2024/04/02 | 30,6261 $ |
| 2024/04/01 | 30,7683 $ |
| 2024/03/28 | 30,8237 $ |
| 2024/03/27 | 30,7963 $ |
| 2024/03/26 | 30,5686 $ |
| 2024/03/25 | 30,5548 $ |
| 2024/03/22 | 30,6416 $ |
| 2024/03/21 | 30,7769 $ |
| 2024/03/20 | 30,7844 $ |
| 2024/03/19 | 30,6180 $ |
| 2024/03/18 | 30,5374 $ |
| 2024/03/15 | 30,5681 $ |
| 2024/03/14 | 30,5654 $ |
| 2024/03/13 | 30,7222 $ |
| 2024/03/12 | 30,6703 $ |
| 2024/03/11 | 30,5831 $ |
| 2024/03/08 | 30,5586 $ |
| 2024/03/07 | 30,6960 $ |
| 2024/03/06 | 30,4249 $ |
| 2024/03/05 | 30,3718 $ |
| 2024/03/04 | 30,3435 $ |
| 2024/03/01 | 30,4759 $ |
| 2024/02/29 | 30,2820 $ |
| 2024/02/28 | 30,1872 $ |
| 2024/02/27 | 30,2573 $ |
| 2024/02/26 | 30,2802 $ |
| 2024/02/23 | 30,3667 $ |
| 2024/02/22 | 30,2203 $ |
| 2024/02/21 | 29,7693 $ |
| 2024/02/20 | 29,8758 $ |
| 2024/02/16 | 29,9045 $ |
| 2024/02/15 | 29,9008 $ |
| 2024/02/14 | 29,5489 $ |
| 2024/02/13 | 29,0618 $ |
| 2024/02/12 | 29,4463 $ |
| 2024/02/09 | 29,3809 $ |
| 2024/02/08 | 29,1968 $ |
| 2024/02/07 | 29,1299 $ |
| 2024/02/06 | 29,1823 $ |
| 2024/02/05 | 29,0362 $ |
| 2024/02/02 | 29,3366 $ |
| 2024/02/01 | 29,3745 $ |
| 2024/01/31 | 29,1809 $ |
| 2024/01/30 | 29,4393 $ |
| 2024/01/29 | 29,4105 $ |
| 2024/01/26 | 29,3284 $ |
| 2024/01/25 | 29,3290 $ |
| 2024/01/24 | 29,2521 $ |
| 2024/01/23 | 29,2470 $ |
| 2024/01/22 | 29,1487 $ |
| 2024/01/19 | 29,0750 $ |
| 2024/01/18 | 28,8910 $ |
| 2024/01/17 | 28,7019 $ |
| 2024/01/16 | 28,9543 $ |
| 2024/01/15 | 28,9940 $ |
| 2024/01/12 | 28,9096 $ |
| 2024/01/11 | 28,9033 $ |
| 2024/01/10 | 28,9633 $ |
| 2024/01/09 | 28,9273 $ |
| 2024/01/08 | 29,0573 $ |
| 2024/01/05 | 28,8978 $ |
| 2024/01/04 | 28,8617 $ |
| 2024/01/03 | 28,8016 $ |
| 2024/01/02 | 28,8906 $ |
| 2023/12/29 | 29,0261 $ |
| 2023/12/28 | 28,9432 $ |
| 2023/12/27 | 28,9912 $ |
| 2023/12/22 | 28,8147 $ |
| 2023/12/21 | 28,6611 $ |
| 2023/12/20 | 28,4421 $ |
| 2023/12/19 | 28,7008 $ |
| 2023/12/18 | 28,4407 $ |
| 2023/12/15 | 28,2764 $ |
| 2023/12/14 | 28,5662 $ |
| 2023/12/13 | 28,5027 $ |
| 2023/12/12 | 28,0876 $ |
| 2023/12/11 | 28,1129 $ |
| 2023/12/08 | 28,0830 $ |
| 2023/12/07 | 28,0390 $ |
| 2023/12/06 | 27,9738 $ |
| 2023/12/05 | 27,9489 $ |
| 2023/12/04 | 28,0112 $ |
| 2023/12/01 | 28,0480 $ |
| 2023/11/30 | 27,7500 $ |
| 2023/11/29 | 27,6647 $ |
| 2023/11/28 | 27,5373 $ |
| 2023/11/27 | 27,6413 $ |
| 2023/11/24 | 27,7916 $ |
| 2023/11/23 | 27,8195 $ |
| 2023/11/22 | 27,8279 $ |
| 2023/11/21 | 27,8028 $ |
| 2023/11/20 | 28,0047 $ |
| 2023/11/17 | 27,9368 $ |
| 2023/11/16 | 27,8597 $ |
| 2023/11/15 | 27,8077 $ |
| 2023/11/14 | 27,7493 $ |
| 2023/11/13 | 27,3668 $ |
| 2023/11/10 | 27,2746 $ |
| 2023/11/09 | 27,3012 $ |
| 2023/11/08 | 27,1861 $ |
| 2023/11/07 | 27,1960 $ |
| 2023/11/06 | 27,4082 $ |
| 2023/11/03 | 27,4642 $ |
| 2023/11/02 | 27,2569 $ |
| 2023/11/01 | 26,7564 $ |
| 2023/10/31 | 26,4360 $ |
| 2023/10/30 | 26,4172 $ |
| 2023/10/27 | 26,0705 $ |
| 2023/10/26 | 26,3351 $ |
| 2023/10/25 | 26,3487 $ |
| 2023/10/24 | 26,3644 $ |
| 2023/10/23 | 26,4148 $ |
| 2023/10/20 | 26,5440 $ |
| 2023/10/19 | 26,8362 $ |
| 2023/10/18 | 27,0013 $ |
| 2023/10/17 | 27,3604 $ |
| 2023/10/16 | 27,3533 $ |
| 2023/10/13 | 27,1621 $ |
| 2023/10/12 | 27,3237 $ |
| 2023/10/11 | 27,5021 $ |
| 2023/10/10 | 27,2496 $ |
| 2023/10/06 | 26,9607 $ |
| 2023/10/05 | 26,8688 $ |
| 2023/10/04 | 26,6977 $ |
| 2023/10/03 | 26,5816 $ |
| 2023/10/02 | 26,7433 $ |
| 2023/09/29 | 27,0571 $ |
| 2023/09/28 | 27,1916 $ |
| 2023/09/27 | 26,8982 $ |
| 2023/09/26 | 27,0314 $ |
| 2023/09/25 | 27,2644 $ |
| 2023/09/22 | 27,2748 $ |
| 2023/09/21 | 27,2804 $ |
| 2023/09/20 | 27,7672 $ |
| 2023/09/19 | 27,7948 $ |
| 2023/09/18 | 28,1354 $ |
| 2023/09/15 | 28,2257 $ |
| 2023/09/14 | 28,2456 $ |
| 2023/09/13 | 27,9113 $ |
| 2023/09/12 | 27,8109 $ |
| 2023/09/11 | 27,8290 $ |
| 2023/09/08 | 27,7038 $ |
| 2023/09/07 | 27,7278 $ |
| 2023/09/06 | 27,8402 $ |
| 2023/09/05 | 28,0342 $ |
| 2023/09/01 | 28,1479 $ |
| 2023/08/31 | 27,8144 $ |
| 2023/08/30 | 27,9267 $ |
| 2023/08/29 | 27,8703 $ |
| 2023/08/28 | 27,5073 $ |
| 2023/08/25 | 27,3330 $ |
| 2023/08/24 | 27,2210 $ |
| 2023/08/23 | 27,3072 $ |
| 2023/08/22 | 27,0643 $ |
| 2023/08/21 | 27,1860 $ |
| 2023/08/18 | 27,2744 $ |
| 2023/08/17 | 27,2849 $ |
| 2023/08/16 | 27,4041 $ |
| 2023/08/15 | 27,4088 $ |
| 2023/08/14 | 27,8324 $ |
| 2023/08/11 | 27,9714 $ |
| 2023/08/10 | 27,9082 $ |
| 2023/08/09 | 27,7885 $ |
| 2023/08/08 | 27,7029 $ |
| 2023/08/04 | 27,6498 $ |
| 2023/08/03 | 27,4917 $ |
| 2023/08/02 | 27,6239 $ |
| 2023/08/01 | 27,9139 $ |
| 2023/07/31 | 28,0020 $ |
| 2023/07/28 | 27,9716 $ |
| 2023/07/27 | 27,8123 $ |
| 2023/07/26 | 27,9694 $ |
| 2023/07/25 | 28,0624 $ |
| 2023/07/24 | 28,0766 $ |
| 2023/07/21 | 28,0216 $ |
| 2023/07/20 | 27,9326 $ |
| 2023/07/19 | 27,9525 $ |
| 2023/07/18 | 27,8491 $ |
| 2023/07/17 | 27,7012 $ |
| 2023/07/14 | 27,7709 $ |
| 2023/07/13 | 27,8096 $ |
| 2023/07/12 | 27,5477 $ |
| 2023/07/11 | 27,4451 $ |
| 2023/07/10 | 27,3694 $ |
| 2023/07/07 | 27,4041 $ |
| 2023/07/06 | 27,3976 $ |
| 2023/07/05 | 27,7007 $ |
| 2023/07/04 | 27,8148 $ |
| 2023/06/30 | 27,8079 $ |
| 2023/06/29 | 27,4798 $ |
| 2023/06/28 | 27,3680 $ |
| 2023/06/27 | 27,2480 $ |
| 2023/06/26 | 27,0060 $ |
| 2023/06/23 | 26,7962 $ |
| 2023/06/22 | 27,0127 $ |
| 2023/06/21 | 27,1518 $ |
| 2023/06/20 | 27,1958 $ |
| 2023/06/19 | 27,3889 $ |
| 2023/06/16 | 27,4113 $ |
| 2023/06/15 | 27,5010 $ |
| 2023/06/14 | 27,5308 $ |
| 2023/06/13 | 27,5346 $ |
| 2023/06/12 | 27,4163 $ |
| 2023/06/09 | 27,4163 $ |
| 2023/06/08 | 27,5537 $ |
| 2023/06/07 | 27,6078 $ |
| 2023/06/06 | 27,6151 $ |
| 2023/06/05 | 27,5310 $ |
| 2023/06/02 | 27,6790 $ |
| 2023/06/01 | 27,1993 $ |
| 2023/05/31 | 27,2056 $ |
| 2023/05/30 | 27,3733 $ |
| 2023/05/29 | 27,6516 $ |
| 2023/05/26 | 27,6059 $ |
| 2023/05/25 | 27,4163 $ |
| 2023/05/24 | 27,5297 $ |
| 2023/05/23 | 27,8524 $ |
| 2023/05/19 | 28,1366 $ |
| 2023/05/18 | 28,0320 $ |
| 2023/05/17 | 27,9589 $ |
| 2023/05/16 | 27,8152 $ |
| 2023/05/15 | 28,0876 $ |
| 2023/05/12 | 27,9734 $ |
| 2023/05/11 | 27,9800 $ |
| 2023/05/10 | 27,9004 $ |
| 2023/05/09 | 27,9547 $ |
| 2023/05/08 | 27,9514 $ |
| 2023/05/05 | 27,8983 $ |
| 2023/05/04 | 27,6305 $ |
| 2023/05/03 | 28,1244 $ |
| 2023/05/02 | 28,2385 $ |
| 2023/05/01 | 28,5896 $ |
| 2023/04/28 | 28,6072 $ |
| 2023/04/27 | 28,4987 $ |
| 2023/04/26 | 28,2512 $ |
| 2023/04/25 | 28,3022 $ |
| 2023/04/24 | 28,6513 $ |
| 2023/04/21 | 28,6317 $ |
| 2023/04/20 | 28,5108 $ |
| 2023/04/19 | 28,5726 $ |
| 2023/04/18 | 28,5165 $ |
| 2023/04/17 | 28,5528 $ |
| 2023/04/14 | 28,5348 $ |
| 2023/04/13 | 28,4565 $ |
| 2023/04/12 | 28,3537 $ |
| 2023/04/11 | 28,3114 $ |
| 2023/04/10 | 28,1747 $ |
| 2023/04/06 | 28,0676 $ |
| 2023/04/05 | 28,0419 $ |
| 2023/04/04 | 28,1599 $ |
| 2023/04/03 | 28,1906 $ |
| 2023/03/31 | 28,0048 $ |
| 2023/03/30 | 27,7845 $ |
| 2023/03/29 | 27,6177 $ |
| 2023/03/28 | 27,4082 $ |
| 2023/03/27 | 27,3912 $ |
| 2023/03/24 | 27,1666 $ |
| 2023/03/23 | 27,1311 $ |
| 2023/03/22 | 27,2407 $ |
| 2023/03/21 | 27,4251 $ |
| 2023/03/20 | 27,2813 $ |
| 2023/03/17 | 27,1108 $ |
| 2023/03/16 | 27,4409 $ |
| 2023/03/15 | 27,2156 $ |
| 2023/03/14 | 27,5715 $ |
| 2023/03/13 | 27,3707 $ |
| 2023/03/10 | 27,6602 $ |
| 2023/03/09 | 28,2751 $ |
| 2023/03/08 | 28,5747 $ |
| 2023/03/07 | 28,4730 $ |
| 2023/03/06 | 28,6992 $ |
| 2023/03/03 | 28,7479 $ |
| 2023/03/02 | 28,4954 $ |
| 2023/03/01 | 28,4621 $ |
| 2023/02/28 | 28,4832 $ |
| 2023/02/27 | 28,5010 $ |
| 2023/02/24 | 28,5100 $ |
| 2023/02/23 | 28,4988 $ |
| 2023/02/22 | 28,4616 $ |
| 2023/02/21 | 28,4672 $ |
| 2023/02/17 | 28,7824 $ |
| 2023/02/16 | 28,8256 $ |
| 2023/02/15 | 28,9350 $ |
| 2023/02/14 | 28,8395 $ |
| 2023/02/13 | 28,8980 $ |
| 2023/02/10 | 28,7576 $ |
| 2023/02/09 | 28,6165 $ |
| 2023/02/08 | 28,6786 $ |
| 2023/02/07 | 28,6424 $ |
| 2023/02/06 | 28,6010 $ |
| 2023/02/03 | 28,7410 $ |
| 2023/02/02 | 28,7081 $ |
| 2023/02/01 | 28,7204 $ |
| 2023/01/31 | 28,6716 $ |
| 2023/01/30 | 28,4345 $ |
| 2023/01/27 | 28,5820 $ |
| 2023/01/26 | 28,5772 $ |
| 2023/01/25 | 28,4371 $ |
| 2023/01/24 | 28,5899 $ |
| 2023/01/23 | 28,5969 $ |
| 2023/01/20 | 28,4622 $ |
| 2023/01/19 | 28,2866 $ |
| 2023/01/18 | 28,3583 $ |
| 2023/01/17 | 28,4166 $ |
| 2023/01/16 | 28,2916 $ |
| 2023/01/13 | 28,1955 $ |
| 2023/01/12 | 28,0391 $ |
| 2023/01/11 | 27,8359 $ |
| 2023/01/10 | 27,6547 $ |
| 2023/01/09 | 27,5994 $ |
| 2023/01/06 | 27,5423 $ |
| 2023/01/05 | 27,1195 $ |
| 2023/01/04 | 27,2369 $ |
| 2023/01/03 | 27,0905 $ |
| 2022/12/30 | 27,0392 $ |
| 2022/12/29 | 27,1742 $ |
| 2022/12/28 | 26,9100 $ |
| 2022/12/23 | 27,1651 $ |
| 2022/12/22 | 26,9531 $ |
| 2022/12/21 | 27,1986 $ |
| 2022/12/20 | 26,8875 $ |
| 2022/12/19 | 26,8104 $ |
| 2022/12/16 | 27,0831 $ |
| 2022/12/15 | 27,2059 $ |
| 2022/12/14 | 27,5640 $ |
| 2022/12/13 | 27,7387 $ |
| 2022/12/12 | 27,7321 $ |
| 2022/12/09 | 27,5883 $ |
| 2022/12/08 | 27,5893 $ |
| 2022/12/07 | 27,5239 $ |
| 2022/12/06 | 27,4569 $ |
| 2022/12/05 | 27,7716 $ |
| 2022/12/02 | 28,0648 $ |
| 2022/12/01 | 28,1321 $ |
| 2022/11/30 | 28,0406 $ |
| 2022/11/29 | 27,8213 $ |
| 2022/11/28 | 27,7979 $ |
| 2022/11/25 | 27,8945 $ |
| 2022/11/24 | 27,7728 $ |
| 2022/11/23 | 27,6637 $ |
| 2022/11/22 | 27,6582 $ |
| 2022/11/21 | 27,4394 $ |
| 2022/11/18 | 27,3653 $ |
| 2022/11/17 | 27,2915 $ |
| 2022/11/16 | 27,3430 $ |
| 2022/11/15 | 27,3026 $ |
| 2022/11/14 | 27,1515 $ |
| 2022/11/11 | 27,3417 $ |
| 2022/11/10 | 27,3069 $ |
| 2022/11/09 | 26,5548 $ |
| 2022/11/08 | 26,9148 $ |
| 2022/11/07 | 26,8048 $ |
| 2022/11/04 | 26,7799 $ |
| 2022/11/03 | 26,5783 $ |
| 2022/11/02 | 26,6806 $ |
| 2022/11/01 | 26,9962 $ |
| 2022/10/31 | 26,9687 $ |
| 2022/10/28 | 27,1025 $ |
| 2022/10/27 | 26,8200 $ |
| 2022/10/26 | 26,7886 $ |
| 2022/10/25 | 26,6270 $ |
| 2022/10/24 | 26,3989 $ |
| 2022/10/21 | 26,2675 $ |
| 2022/10/20 | 25,9056 $ |
| 2022/10/19 | 26,0801 $ |
| 2022/10/18 | 26,2610 $ |
| 2022/10/17 | 26,0609 $ |
| 2022/10/14 | 25,7254 $ |
| 2022/10/13 | 26,0661 $ |
| 2022/10/12 | 25,5222 $ |
| 2022/10/11 | 25,4734 $ |
| 2022/10/07 | 25,8510 $ |
| 2022/10/06 | 26,2851 $ |
| 2022/10/05 | 26,6608 $ |
| 2022/10/04 | 26,8798 $ |
| 2022/10/03 | 26,2667 $ |
| 2022/09/30 | 25,7634 $ |
| 2022/09/29 | 25,7410 $ |
| 2022/09/28 | 26,0154 $ |
| 2022/09/27 | 25,6259 $ |
| 2022/09/26 | 25,6285 $ |
| 2022/09/23 | 25,7386 $ |
| 2022/09/22 | 26,3257 $ |
| 2022/09/21 | 26,5720 $ |
| 2022/09/20 | 26,8212 $ |
| 2022/09/19 | 27,0001 $ |
| 2022/09/16 | 26,8168 $ |
| 2022/09/15 | 26,9984 $ |
| 2022/09/14 | 27,2152 $ |
| 2022/09/13 | 27,1453 $ |
| 2022/09/12 | 27,6326 $ |
| 2022/09/09 | 27,3833 $ |
| 2022/09/08 | 26,9621 $ |
| 2022/09/07 | 26,8088 $ |
| 2022/09/06 | 26,5922 $ |
| 2022/09/02 | 26,7966 $ |
| 2022/09/01 | 26,6470 $ |
| 2022/08/31 | 26,8702 $ |
| 2022/08/30 | 27,0202 $ |
| 2022/08/29 | 27,4341 $ |
| 2022/08/26 | 27,4802 $ |
| 2022/08/25 | 27,9036 $ |
| 2022/08/24 | 27,7239 $ |
| 2022/08/23 | 27,7225 $ |
| 2022/08/22 | 27,7843 $ |
| 2022/08/19 | 27,9779 $ |
| 2022/08/18 | 28,1589 $ |
| 2022/08/17 | 28,0887 $ |
| 2022/08/16 | 28,1418 $ |
| 2022/08/15 | 28,0237 $ |
| 2022/08/12 | 27,9867 $ |
| 2022/08/11 | 27,7591 $ |
| 2022/08/10 | 27,6340 $ |
| 2022/08/09 | 27,2079 $ |
| 2022/08/08 | 27,3248 $ |
| 2022/08/05 | 27,2998 $ |
| 2022/08/04 | 27,3171 $ |
| 2022/08/03 | 27,1949 $ |
| 2022/08/02 | 27,1212 $ |
| 2022/07/29 | 27,3990 $ |
| 2022/07/28 | 27,0735 $ |
| 2022/07/27 | 26,7791 $ |
| 2022/07/26 | 26,5501 $ |
| 2022/07/25 | 26,6843 $ |
| 2022/07/22 | 26,5079 $ |
| 2022/07/21 | 26,5302 $ |
| 2022/07/20 | 26,4023 $ |
| 2022/07/19 | 26,2874 $ |
| 2022/07/18 | 25,8932 $ |
| 2022/07/15 | 25,7521 $ |
| 2022/07/14 | 25,6864 $ |
| 2022/07/13 | 25,9500 $ |
| 2022/07/12 | 26,0713 $ |
| 2022/07/11 | 26,2282 $ |
| 2022/07/08 | 26,4441 $ |
| 2022/07/07 | 26,4845 $ |
| 2022/07/06 | 26,0655 $ |
| 2022/07/05 | 26,1872 $ |
| 2022/07/04 | 26,3291 $ |
| 2022/06/30 | 26,1778 $ |
| 2022/06/29 | 26,3326 $ |
| 2022/06/28 | 26,3836 $ |
| 2022/06/27 | 26,4282 $ |
| 2022/06/24 | 26,2544 $ |
| 2022/06/23 | 25,8360 $ |
| 2022/06/22 | 26,0549 $ |
| 2022/06/21 | 26,3488 $ |
| 2022/06/20 | 26,2807 $ |
| 2022/06/17 | 25,9723 $ |
| 2022/06/16 | 26,0142 $ |
| 2022/06/15 | 26,7509 $ |
| 2022/06/14 | 26,6779 $ |
| 2022/06/13 | 26,7868 $ |
| 2022/06/10 | 27,3259 $ |
| 2022/06/09 | 27,8057 $ |
| 2022/06/08 | 28,0063 $ |
| 2022/06/07 | 28,2591 $ |
| 2022/06/06 | 28,1850 $ |
| 2022/06/03 | 28,2318 $ |
| 2022/06/02 | 28,5258 $ |
| 2022/06/01 | 28,2341 $ |
| 2022/05/31 | 28,3038 $ |
| 2022/05/30 | 28,4886 $ |
| 2022/05/27 | 28,2383 $ |
| 2022/05/26 | 27,8792 $ |
| 2022/05/25 | 27,6606 $ |
| 2022/05/24 | 27,5399 $ |
| 2022/05/20 | 27,4138 $ |
| 2022/05/19 | 27,3485 $ |
| 2022/05/18 | 27,3765 $ |
| 2022/05/17 | 27,9997 $ |
| 2022/05/16 | 27,6772 $ |
| 2022/05/13 | 27,4256 $ |
| 2022/05/12 | 26,9201 $ |
| 2022/05/11 | 27,0542 $ |
| 2022/05/10 | 27,1624 $ |
| 2022/05/09 | 27,2872 $ |
| 2022/05/06 | 27,9282 $ |
| 2022/05/05 | 27,9835 $ |
| 2022/05/04 | 28,6005 $ |
| 2022/05/03 | 28,3010 $ |
| 2022/05/02 | 28,1016 $ |
| 2022/04/29 | 28,2186 $ |
| 2022/04/28 | 28,7060 $ |
| 2022/04/27 | 28,2532 $ |
| 2022/04/26 | 28,1751 $ |
| 2022/04/25 | 28,6571 $ |
| 2022/04/22 | 28,7351 $ |
| 2022/04/21 | 29,3404 $ |
| 2022/04/20 | 29,7114 $ |
| 2022/04/19 | 29,7691 $ |
| 2022/04/18 | 29,4125 $ |
| 2022/04/14 | 29,4365 $ |
| 2022/04/13 | 29,4251 $ |
| 2022/04/12 | 29,2903 $ |
| 2022/04/11 | 29,3803 $ |
| 2022/04/08 | 29,5054 $ |
| 2022/04/07 | 29,5675 $ |
| 2022/04/06 | 29,5445 $ |
| 2022/04/05 | 29,7759 $ |
| 2022/04/04 | 29,8509 $ |
| 2022/04/01 | 29,6186 $ |
| 2022/03/31 | 29,6390 $ |
| 2022/03/30 | 29,8662 $ |
| 2022/03/29 | 29,8667 $ |
| 2022/03/28 | 29,7109 $ |
| 2022/03/25 | 29,6692 $ |
| 2022/03/24 | 29,6814 $ |
| 2022/03/23 | 29,7562 $ |
| 2022/03/22 | 29,9777 $ |
| 2022/03/21 | 29,8918 $ |
| 2022/03/18 | 29,7376 $ |
| 2022/03/17 | 29,6969 $ |
| 2022/03/16 | 29,3314 $ |
| 2022/03/15 | 28,7831 $ |
| 2022/03/14 | 28,8567 $ |
| 2022/03/11 | 29,1315 $ |
| 2022/03/10 | 29,2258 $ |
| 2022/03/09 | 29,0873 $ |
| 2022/03/08 | 28,6341 $ |
| 2022/03/07 | 28,7985 $ |
| 2022/03/04 | 28,8699 $ |
| 2022/03/03 | 28,7471 $ |
| 2022/03/02 | 28,7095 $ |
| 2022/03/01 | 28,3148 $ |
| 2022/02/28 | 28,5643 $ |
| 2022/02/25 | 28,6627 $ |
| 2022/02/24 | 28,2885 $ |
| 2022/02/23 | 28,1911 $ |
| 2022/02/22 | 28,5479 $ |
| 2022/02/18 | 28,6496 $ |
| 2022/02/17 | 28,9922 $ |
| 2022/02/16 | 29,3568 $ |
| 2022/02/15 | 29,4970 $ |
| 2022/02/14 | 29,3123 $ |
| 2022/02/11 | 29,5425 $ |
| 2022/02/10 | 29,6874 $ |
| 2022/02/09 | 29,6956 $ |
| 2022/02/08 | 29,3180 $ |
| 2022/02/07 | 29,1517 $ |
| 2022/02/04 | 29,2746 $ |
| 2022/02/03 | 29,0971 $ |
| 2022/02/02 | 29,5002 $ |
| 2022/02/01 | 29,3936 $ |
| 2022/01/31 | 29,1740 $ |
| 2022/01/28 | 28,7490 $ |
| 2022/01/27 | 28,4066 $ |
| 2022/01/26 | 28,3891 $ |
| 2022/01/25 | 28,3000 $ |
| 2022/01/24 | 28,3216 $ |
| 2022/01/21 | 28,3395 $ |
| 2022/01/20 | 28,8416 $ |
| 2022/01/19 | 28,9320 $ |
| 2022/01/18 | 29,0949 $ |
| 2022/01/17 | 29,4961 $ |
| 2022/01/14 | 29,2277 $ |
| 2022/01/13 | 29,1973 $ |
| 2022/01/12 | 29,2218 $ |
| 2022/01/11 | 29,0770 $ |
| 2022/01/10 | 28,8421 $ |
| 2022/01/07 | 28,9874 $ |
| 2022/01/06 | 29,0270 $ |
| 2022/01/05 | 28,9117 $ |
| 2022/01/04 | 29,2237 $ |
| 2021/12/31 | 29,1829 $ |
| 2021/12/30 | 29,2845 $ |
| 2021/12/29 | 29,3047 $ |
| 2021/12/24 | 29,0673 $ |
| 2021/12/23 | 29,0573 $ |
| 2021/12/22 | 28,9292 $ |
| 2021/12/21 | 28,7060 $ |
| 2021/12/20 | 28,1711 $ |
| 2021/12/17 | 28,4956 $ |
| 2021/12/16 | 28,5701 $ |
| 2021/12/15 | 28,6935 $ |
| 2021/12/14 | 28,5222 $ |
| 2021/12/13 | 28,6328 $ |
| 2021/12/10 | 28,7938 $ |
| 2021/12/09 | 28,8286 $ |
| 2021/12/08 | 28,9986 $ |
| 2021/12/07 | 29,1349 $ |
| 2021/12/06 | 28,7390 $ |
| 2021/12/03 | 28,3431 $ |
| 2021/12/02 | 28,5781 $ |
| 2021/12/01 | 28,0591 $ |
| 2021/11/30 | 28,2441 $ |
| 2021/11/29 | 28,9277 $ |
| 2021/11/26 | 28,8910 $ |
| 2021/11/25 | 29,5349 $ |
| 2021/11/24 | 29,4277 $ |
| 2021/11/23 | 29,3163 $ |
| 2021/11/22 | 29,2757 $ |
| 2021/11/19 | 29,4542 $ |
| 2021/11/18 | 29,4905 $ |
| 2021/11/17 | 29,4502 $ |
| 2021/11/16 | 29,5832 $ |
| 2021/11/15 | 29,4820 $ |
| 2021/11/12 | 29,6212 $ |
| 2021/11/11 | 29,4186 $ |
| 2021/11/10 | 29,3012 $ |
| 2021/11/09 | 29,6093 $ |
| 2021/11/08 | 29,5366 $ |
| 2021/11/05 | 29,5370 $ |
| 2021/11/04 | 29,4089 $ |
| 2021/11/03 | 29,2574 $ |
| 2021/11/02 | 29,1892 $ |
| 2021/11/01 | 29,2086 $ |
| 2021/10/29 | 29,0255 $ |
| 2021/10/28 | 29,1764 $ |
| 2021/10/27 | 28,7988 $ |
| 2021/10/26 | 29,1182 $ |
| 2021/10/25 | 29,2488 $ |
| 2021/10/22 | 29,1659 $ |
| 2021/10/21 | 29,0859 $ |
| 2021/10/20 | 28,9660 $ |
| 2021/10/19 | 28,9124 $ |
| 2021/10/18 | 28,7707 $ |
| 2021/10/15 | 28,6265 $ |
| 2021/10/14 | 28,4351 $ |
| 2021/10/13 | 28,1896 $ |
| 2021/10/12 | 27,9264 $ |
| 2021/10/08 | 27,9685 $ |
| 2021/10/07 | 28,0037 $ |
| 2021/10/06 | 27,6669 $ |
| 2021/10/05 | 27,6738 $ |
| 2021/10/04 | 27,4821 $ |
| 2021/10/01 | 27,6367 $ |
| 2021/09/30 | 27,5478 $ |
| 2021/09/29 | 27,7083 $ |
| 2021/09/28 | 27,6954 $ |
| 2021/09/27 | 28,0757 $ |
| 2021/09/24 | 28,1046 $ |
| 2021/09/23 | 28,1596 $ |
| 2021/09/22 | 28,0532 $ |
| 2021/09/21 | 27,8746 $ |
| 2021/09/20 | 27,7075 $ |
| 2021/09/17 | 28,1284 $ |
| 2021/09/16 | 28,3286 $ |
| 2021/09/15 | 28,3853 $ |
| 2021/09/14 | 28,2227 $ |
| 2021/09/13 | 28,3733 $ |
| 2021/09/10 | 28,3872 $ |
| 2021/09/09 | 28,4753 $ |
| 2021/09/08 | 28,5594 $ |
| 2021/09/07 | 28,6309 $ |
| 2021/09/03 | 28,6259 $ |
| 2021/09/02 | 28,6822 $ |
| 2021/09/01 | 28,5153 $ |
| 2021/08/31 | 28,2902 $ |
| 2021/08/30 | 28,3841 $ |
| 2021/08/27 | 28,3876 $ |
| 2021/08/26 | 28,2542 $ |
| 2021/08/25 | 28,3571 $ |
| 2021/08/24 | 28,2877 $ |
| 2021/08/23 | 28,2440 $ |
| 2021/08/20 | 28,2329 $ |
| 2021/08/19 | 28,0352 $ |
| 2021/08/18 | 28,0215 $ |
| 2021/08/17 | 28,1404 $ |
| 2021/08/16 | 28,2771 $ |
| 2021/08/13 | 28,2959 $ |
| 2021/08/12 | 28,2619 $ |
| 2021/08/11 | 28,2530 $ |
| 2021/08/10 | 28,1947 $ |
| 2021/08/09 | 28,1057 $ |
| 2021/08/06 | 28,1188 $ |
| 2021/08/05 | 27,9432 $ |
| 2021/08/04 | 27,7768 $ |
| 2021/08/03 | 27,7311 $ |
| 2021/07/30 | 27,5977 $ |
| 2021/07/29 | 27,5597 $ |
| 2021/07/28 | 27,3927 $ |
| 2021/07/27 | 27,4121 $ |
| 2021/07/26 | 27,3637 $ |
| 2021/07/23 | 27,3690 $ |
| 2021/07/22 | 27,2022 $ |
| 2021/07/21 | 27,2196 $ |
| 2021/07/20 | 27,0418 $ |
| 2021/07/19 | 26,7466 $ |
| 2021/07/16 | 27,0906 $ |
| 2021/07/15 | 27,2687 $ |
| 2021/07/14 | 27,2262 $ |
| 2021/07/13 | 27,3421 $ |
| 2021/07/12 | 27,4046 $ |
| 2021/07/09 | 27,4248 $ |
| 2021/07/08 | 27,2200 $ |
| 2021/07/07 | 27,4429 $ |
| 2021/07/06 | 27,3877 $ |
| 2021/07/05 | 27,3645 $ |
| 2021/07/02 | 27,3204 $ |
| 2021/06/30 | 27,2257 $ |
| 2021/06/29 | 27,2532 $ |
| 2021/06/28 | 27,1412 $ |
| 2021/06/25 | 27,2776 $ |
| 2021/06/24 | 27,2513 $ |
| 2021/06/23 | 27,1942 $ |
| 2021/06/22 | 27,2234 $ |
| 2021/06/21 | 27,1411 $ |
| 2021/06/18 | 26,9740 $ |
| 2021/06/17 | 27,1694 $ |
| 2021/06/16 | 27,2600 $ |
| 2021/06/15 | 27,2925 $ |
| 2021/06/14 | 27,1631 $ |
| 2021/06/11 | 27,0750 $ |
| 2021/06/10 | 26,9604 $ |
| 2021/06/09 | 26,9018 $ |
| 2021/06/08 | 27,0433 $ |
| 2021/06/07 | 26,9525 $ |
| 2021/06/04 | 26,9989 $ |
| 2021/06/03 | 26,9552 $ |
| 2021/06/02 | 26,9521 $ |
| 2021/06/01 | 26,9305 $ |
| 2021/05/31 | 26,6453 $ |
| 2021/05/28 | 26,7187 $ |
| 2021/05/27 | 26,6294 $ |
| 2021/05/26 | 26,6559 $ |
| 2021/05/25 | 26,5065 $ |
| 2021/05/21 | 26,4568 $ |
| 2021/05/20 | 26,4855 $ |
| 2021/05/19 | 26,3169 $ |
| 2021/05/18 | 26,4095 $ |
| 2021/05/17 | 26,4039 $ |
| 2021/05/14 | 26,4778 $ |
| 2021/05/13 | 26,2401 $ |
| 2021/05/12 | 26,1515 $ |
| 2021/05/11 | 26,3785 $ |
| 2021/05/10 | 26,6155 $ |
| 2021/05/07 | 26,7246 $ |
| 2021/05/06 | 26,5132 $ |
| 2021/05/05 | 26,5584 $ |
| 2021/05/04 | 26,3055 $ |
| 2021/05/03 | 26,3011 $ |
| 2021/04/30 | 26,1813 $ |
| 2021/04/29 | 26,3787 $ |
| 2021/04/28 | 26,3757 $ |
| 2021/04/27 | 26,2673 $ |
| 2021/04/26 | 26,2122 $ |
| 2021/04/23 | 26,1866 $ |
| 2021/04/22 | 26,1291 $ |
| 2021/04/21 | 26,1818 $ |
| 2021/04/20 | 26,0875 $ |
| 2021/04/19 | 26,2778 $ |
| 2021/04/16 | 26,4619 $ |
| 2021/04/15 | 26,4347 $ |
| 2021/04/14 | 26,3029 $ |
| 2021/04/13 | 26,3406 $ |
| 2021/04/12 | 26,4295 $ |
| 2021/04/09 | 26,3671 $ |
| 2021/04/08 | 26,3403 $ |
| 2021/04/07 | 26,2847 $ |
| 2021/04/06 | 26,2500 $ |
| 2021/04/05 | 26,1917 $ |
| 2021/04/01 | 26,1769 $ |
| 2021/03/31 | 25,8220 $ |
| 2021/03/30 | 25,8433 $ |
| 2021/03/29 | 25,7958 $ |
| 2021/03/26 | 25,8154 $ |
| 2021/03/25 | 25,6500 $ |
| 2021/03/24 | 25,5816 $ |
| 2021/03/23 | 25,5983 $ |
| 2021/03/22 | 25,6955 $ |
| 2021/03/19 | 25,7270 $ |
| 2021/03/18 | 25,7187 $ |
| 2021/03/17 | 25,8556 $ |
| 2021/03/16 | 25,7846 $ |
| 2021/03/15 | 25,7900 $ |
| 2021/03/12 | 25,5976 $ |
| 2021/03/11 | 25,6237 $ |
| 2021/03/10 | 25,4987 $ |
| 2021/03/09 | 25,3693 $ |
| 2021/03/08 | 25,1765 $ |
| 2021/03/05 | 25,0727 $ |
| 2021/03/04 | 24,6665 $ |
| 2021/03/03 | 24,9189 $ |
| 2021/03/02 | 25,0017 $ |
| 2021/03/01 | 24,9374 $ |
| 2021/02/26 | 24,5345 $ |
| 2021/02/25 | 24,6717 $ |
| 2021/02/24 | 24,8756 $ |
| 2021/02/23 | 24,7466 $ |
| 2021/02/22 | 24,7177 $ |
| 2021/02/19 | 24,8153 $ |
| 2021/02/18 | 24,7983 $ |
| 2021/02/17 | 24,8498 $ |
| 2021/02/16 | 24,9792 $ |
| 2021/02/12 | 25,0250 $ |
| 2021/02/11 | 24,9175 $ |
| 2021/02/10 | 24,8288 $ |
| 2021/02/09 | 24,8040 $ |
| 2021/02/08 | 24,7558 $ |
| 2021/02/05 | 24,5999 $ |
| 2021/02/04 | 24,5139 $ |
| 2021/02/03 | 24,3677 $ |
| 2021/02/02 | 24,4287 $ |
| 2021/02/01 | 24,0951 $ |
| 2021/01/29 | 23,6312 $ |
| 2021/01/28 | 24,1070 $ |
| 2021/01/27 | 23,7291 $ |
| 2021/01/26 | 24,1904 $ |
| 2021/01/25 | 24,3502 $ |
| 2021/01/22 | 24,2116 $ |
| 2021/01/21 | 24,2950 $ |
| 2021/01/20 | 24,3498 $ |
| 2021/01/19 | 24,2482 $ |
| 2021/01/18 | 24,3152 $ |
| 2021/01/15 | 24,2382 $ |
| 2021/01/14 | 24,2076 $ |
| 2021/01/13 | 24,2972 $ |
| 2021/01/12 | 24,4378 $ |
| 2021/01/11 | 24,4193 $ |
| 2021/01/08 | 24,6306 $ |
| 2021/01/07 | 24,5289 $ |
| 2021/01/06 | 24,2882 $ |
| 2021/01/05 | 24,1273 $ |
| 2021/01/04 | 23,9161 $ |
| 2020/12/31 | 23,9675 $ |
| 2020/12/30 | 24,0971 $ |
| 2020/12/29 | 24,1399 $ |
| 2020/12/24 | 24,2301 $ |
| 2020/12/23 | 24,1851 $ |
| 2020/12/22 | 24,2466 $ |
| 2020/12/21 | 24,1081 $ |
| 2020/12/18 | 24,1405 $ |
| 2020/12/17 | 24,3142 $ |
| 2020/12/16 | 24,2361 $ |
| 2020/12/15 | 24,2465 $ |
| 2020/12/14 | 24,1799 $ |
| 2020/12/11 | 24,2899 $ |
| 2020/12/10 | 24,3102 $ |
| 2020/12/09 | 24,2817 $ |
| 2020/12/08 | 24,3005 $ |
| 2020/12/07 | 24,2039 $ |
| 2020/12/04 | 24,1620 $ |
| 2020/12/03 | 24,0565 $ |
| 2020/12/02 | 23,9309 $ |
| 2020/12/01 | 23,8966 $ |
| 2020/11/30 | 23,8710 $ |
| 2020/11/27 | 24,0757 $ |
| 2020/11/26 | 23,9977 $ |
| 2020/11/25 | 23,9583 $ |
| 2020/11/24 | 23,9192 $ |
| 2020/11/23 | 23,7139 $ |
| 2020/11/20 | 23,6045 $ |
| 2020/11/19 | 23,4681 $ |
| 2020/11/18 | 23,3975 $ |
| 2020/11/17 | 23,4448 $ |
| 2020/11/16 | 23,4054 $ |
| 2020/11/13 | 23,1567 $ |
| 2020/11/12 | 23,0318 $ |
| 2020/11/11 | 23,3049 $ |
| 2020/11/10 | 23,0117 $ |
| 2020/11/09 | 22,9645 $ |
| 2020/11/06 | 22,7462 $ |
| 2020/11/05 | 22,6633 $ |
| 2020/11/04 | 22,4748 $ |
| 2020/11/03 | 22,1674 $ |
| 2020/11/02 | 21,8546 $ |
| 2020/10/30 | 21,6984 $ |
| 2020/10/29 | 21,8618 $ |
| 2020/10/28 | 21,7703 $ |
| 2020/10/27 | 22,2380 $ |
| 2020/10/26 | 22,3448 $ |
| 2020/10/23 | 22,6759 $ |
| 2020/10/22 | 22,6443 $ |
| 2020/10/21 | 22,6055 $ |
| 2020/10/20 | 22,7229 $ |
| 2020/10/19 | 22,7907 $ |
| 2020/10/16 | 22,9957 $ |
| 2020/10/15 | 23,0432 $ |
| 2020/10/14 | 22,9469 $ |
| 2020/10/13 | 23,0536 $ |
| 2020/10/09 | 23,0491 $ |
| 2020/10/08 | 23,0979 $ |
| 2020/10/07 | 22,9872 $ |
| 2020/10/06 | 22,7465 $ |
| 2020/10/05 | 22,8545 $ |
| 2020/10/02 | 22,5998 $ |
| 2020/10/01 | 22,5891 $ |
| 2020/09/30 | 22,4769 $ |
| 2020/09/29 | 22,5829 $ |
| 2020/09/28 | 22,5391 $ |
| 2020/09/25 | 22,3253 $ |
| 2020/09/24 | 22,1045 $ |
| 2020/09/23 | 22,0183 $ |
| 2020/09/22 | 22,3012 $ |
| 2020/09/21 | 22,0369 $ |
| 2020/09/18 | 22,2213 $ |
| 2020/09/17 | 22,3224 $ |
| 2020/09/16 | 22,3655 $ |
| 2020/09/15 | 22,5826 $ |
| 2020/09/14 | 22,4501 $ |
| 2020/09/11 | 22,3208 $ |
| 2020/09/10 | 22,2388 $ |
| 2020/09/09 | 22,4876 $ |
| 2020/09/08 | 22,1568 $ |
| 2020/09/04 | 22,3370 $ |
| 2020/09/03 | 22,6937 $ |
| 2020/09/02 | 23,0592 $ |
| 2020/09/01 | 22,9409 $ |
| 2020/08/31 | 22,6837 $ |
| 2020/08/28 | 22,9706 $ |
| 2020/08/27 | 23,1067 $ |
| 2020/08/26 | 23,1468 $ |
| 2020/08/25 | 22,9865 $ |
| 2020/08/24 | 23,0353 $ |
| 2020/08/21 | 22,9289 $ |
| 2020/08/20 | 23,0151 $ |
| 2020/08/19 | 22,9705 $ |
| 2020/08/18 | 22,9675 $ |
| 2020/08/17 | 22,9650 $ |
| 2020/08/14 | 22,9097 $ |
| 2020/08/13 | 22,8865 $ |
| 2020/08/12 | 22,9900 $ |
| 2020/08/11 | 22,8509 $ |
| 2020/08/10 | 22,7844 $ |
| 2020/08/07 | 22,7657 $ |
| 2020/08/06 | 22,6976 $ |
| 2020/08/05 | 22,5023 $ |
| 2020/08/04 | 22,3139 $ |
| 2020/07/31 | 22,1633 $ |
| 2020/07/30 | 22,3620 $ |
| 2020/07/29 | 22,2420 $ |
| 2020/07/28 | 22,0005 $ |
| 2020/07/27 | 22,0280 $ |
| 2020/07/24 | 21,8753 $ |
| 2020/07/23 | 21,9808 $ |
| 2020/07/22 | 22,1318 $ |
| 2020/07/21 | 22,1381 $ |
| 2020/07/20 | 22,2907 $ |
| 2020/07/17 | 22,2539 $ |
| 2020/07/16 | 22,1207 $ |
| 2020/07/15 | 22,1284 $ |
| 2020/07/14 | 21,9101 $ |
| 2020/07/13 | 21,6826 $ |
| 2020/07/10 | 21,7045 $ |
| 2020/07/09 | 21,5346 $ |
| 2020/07/08 | 21,5824 $ |
| 2020/07/07 | 21,5785 $ |
| 2020/07/06 | 21,7424 $ |
| 2020/07/03 | 21,6094 $ |
| 2020/07/02 | 21,6806 $ |
| 2020/06/30 | 21,4648 $ |
| 2020/06/29 | 21,3252 $ |
| 2020/06/26 | 21,1268 $ |
| 2020/06/25 | 21,4497 $ |
| 2020/06/24 | 21,2309 $ |
| 2020/06/23 | 21,5333 $ |
| 2020/06/22 | 21,5710 $ |
| 2020/06/19 | 21,6237 $ |
| 2020/06/18 | 21,6274 $ |
| 2020/06/17 | 21,5785 $ |
| 2020/06/16 | 21,6825 $ |
| 2020/06/15 | 21,3885 $ |
| 2020/06/12 | 21,3627 $ |
| 2020/06/11 | 21,0926 $ |
| 2020/06/10 | 21,8692 $ |
| 2020/06/09 | 22,0163 $ |
| 2020/06/08 | 22,2435 $ |
| 2020/06/05 | 22,2164 $ |
| 2020/06/04 | 21,7386 $ |
| 2020/06/03 | 21,8374 $ |
| 2020/06/02 | 21,4550 $ |
| 2020/06/01 | 21,1882 $ |
| 2020/05/29 | 21,2304 $ |
| 2020/05/28 | 21,2814 $ |
| 2020/05/27 | 21,2305 $ |
| 2020/05/26 | 21,1290 $ |
| 2020/05/25 | 20,9762 $ |
| 2020/05/22 | 20,7144 $ |
| 2020/05/21 | 20,6195 $ |
| 2020/05/20 | 20,7064 $ |
| 2020/05/19 | 20,5013 $ |
| 2020/05/15 | 20,1635 $ |
| 2020/05/14 | 20,1024 $ |
| 2020/05/13 | 20,1587 $ |
| 2020/05/12 | 20,6586 $ |
| 2020/05/11 | 21,0185 $ |
| 2020/05/08 | 20,7833 $ |
| 2020/05/07 | 20,5735 $ |
| 2020/05/06 | 20,5859 $ |
| 2020/05/05 | 20,4777 $ |
| 2020/05/04 | 20,4210 $ |
| 2020/05/01 | 20,2782 $ |
| 2020/04/30 | 20,5801 $ |
| 2020/04/29 | 21,0431 $ |
| 2020/04/28 | 20,5384 $ |
| 2020/04/27 | 20,4231 $ |
| 2020/04/24 | 20,1949 $ |
| 2020/04/23 | 20,0051 $ |
| 2020/04/22 | 20,0858 $ |
| 2020/04/21 | 19,6902 $ |
| 2020/04/20 | 20,3534 $ |
| 2020/04/17 | 20,3199 $ |
| 2020/04/16 | 19,6359 $ |
| 2020/04/15 | 19,6658 $ |
| 2020/04/14 | 20,0764 $ |
| 2020/04/13 | 19,8297 $ |
| 2020/04/09 | 20,0623 $ |
| 2020/04/08 | 19,9703 $ |
| 2020/04/07 | 19,5966 $ |
| 2020/04/06 | 19,5189 $ |
| 2020/04/03 | 18,6875 $ |
| 2020/04/02 | 18,9269 $ |
| 2020/04/01 | 18,6971 $ |
| 2020/03/31 | 19,3403 $ |
| 2020/03/30 | 18,7970 $ |
| 2020/03/27 | 18,1231 $ |
| 2020/03/26 | 18,8047 $ |
| 2020/03/25 | 18,4656 $ |
| 2020/03/24 | 17,6852 $ |
| 2020/03/23 | 16,2122 $ |
| 2020/03/20 | 17,2901 $ |
| 2020/03/19 | 17,7533 $ |
| 2020/03/18 | 17,0970 $ |
| 2020/03/17 | 18,1703 $ |
| 2020/03/16 | 17,7394 $ |
| 2020/03/13 | 19,8548 $ |
| 2020/03/12 | 18,1356 $ |
| 2020/03/11 | 20,2800 $ |
| 2020/03/10 | 21,1114 $ |
| 2020/03/09 | 20,4440 $ |
| 2020/03/06 | 22,5491 $ |
| 2020/03/05 | 23,0265 $ |
| 2020/03/04 | 23,3102 $ |
| 2020/03/03 | 22,8008 $ |
| 2020/03/02 | 23,0637 $ |
| 2020/02/28 | 22,6837 $ |
| 2020/02/27 | 23,0909 $ |
| 2020/02/26 | 23,5125 $ |
| 2020/02/25 | 23,7044 $ |
| 2020/02/24 | 24,1790 $ |
| 2020/02/21 | 24,5999 $ |
| 2020/02/20 | 24,8481 $ |
| 2020/02/19 | 24,8308 $ |
| 2020/02/18 | 24,7606 $ |
| 2020/02/14 | 24,8018 $ |
| 2020/02/13 | 24,8009 $ |
| 2020/02/12 | 24,8709 $ |
| 2020/02/11 | 24,8298 $ |
| 2020/02/10 | 24,8651 $ |
| 2020/02/07 | 24,7649 $ |
| 2020/02/06 | 24,8959 $ |
| 2020/02/05 | 24,7237 $ |
| 2020/02/04 | 24,5910 $ |
| 2020/02/03 | 24,3595 $ |
| 2020/01/31 | 24,2527 $ |
| 2020/01/30 | 24,5298 $ |
| 2020/01/29 | 24,5535 $ |
| 2020/01/28 | 24,5825 $ |
| 2020/01/27 | 24,4248 $ |
| 2020/01/24 | 24,5847 $ |
| 2020/01/23 | 24,6752 $ |
| 2020/01/22 | 24,6607 $ |
| 2020/01/21 | 24,6009 $ |
| 2020/01/20 | 24,6350 $ |
| 2020/01/17 | 24,6403 $ |
| 2020/01/16 | 24,5275 $ |
| 2020/01/15 | 24,4183 $ |
| 2020/01/14 | 24,3755 $ |
| 2020/01/13 | 24,3023 $ |
| 2020/01/10 | 24,1631 $ |
| 2020/01/09 | 24,2168 $ |
| 2020/01/08 | 24,0936 $ |
| 2020/01/07 | 24,0077 $ |
| 2020/01/06 | 23,9142 $ |
| 2020/01/03 | 23,8302 $ |
| 2020/01/02 | 23,8512 $ |
| 2019/12/31 | 23,7833 $ |
| 2019/12/30 | 23,8462 $ |
| 2019/12/27 | 23,9586 $ |
| 2019/12/24 | 23,9913 $ |
| 2019/12/23 | 23,9827 $ |
| 2019/12/20 | 24,0742 $ |
| 2019/12/19 | 23,9320 $ |
| 2019/12/18 | 23,8683 $ |
| 2019/12/17 | 23,9613 $ |
| 2019/12/16 | 23,8607 $ |
| 2019/12/13 | 23,7500 $ |
| 2019/12/12 | 23,6329 $ |
| 2019/12/11 | 23,6511 $ |
| 2019/12/10 | 23,6740 $ |
| 2019/12/09 | 23,6920 $ |
| 2019/12/06 | 23,7754 $ |
| 2019/12/05 | 23,4971 $ |
| 2019/12/04 | 23,5127 $ |
| 2019/12/03 | 23,4395 $ |
| 2019/12/02 | 23,6317 $ |
| 2019/11/29 | 23,7435 $ |
| 2019/11/28 | 23,8698 $ |
| 2019/11/27 | 23,8454 $ |
| 2019/11/26 | 23,8232 $ |
| 2019/11/25 | 23,8019 $ |
| 2019/11/22 | 23,6518 $ |
| 2019/11/21 | 23,6846 $ |
| 2019/11/20 | 23,7036 $ |
| 2019/11/19 | 23,7472 $ |
| 2019/11/18 | 23,7837 $ |
| 2019/11/15 | 23,7626 $ |
| 2019/11/14 | 23,6628 $ |
| 2019/11/13 | 23,6369 $ |
| 2019/11/12 | 23,5298 $ |
| 2019/11/11 | 23,5363 $ |
| 2019/11/08 | 23,5042 $ |
| 2019/11/07 | 23,4511 $ |
| 2019/11/06 | 23,2458 $ |
| 2019/11/05 | 23,2084 $ |
| 2019/11/04 | 23,1746 $ |
| 2019/11/01 | 23,0624 $ |
| 2019/10/31 | 22,8892 $ |
| 2019/10/30 | 22,9475 $ |
| 2019/10/29 | 22,8044 $ |
| 2019/10/28 | 22,7780 $ |
| 2019/10/25 | 22,7399 $ |
| 2019/10/24 | 22,6813 $ |
| 2019/10/23 | 22,6602 $ |
| 2019/10/22 | 22,8243 $ |
| 2019/10/21 | 22,8715 $ |
| 2019/10/18 | 22,7890 $ |
| 2019/10/17 | 22,8805 $ |
| 2019/10/16 | 22,9339 $ |
| 2019/10/15 | 22,9441 $ |
| 2019/10/11 | 22,9201 $ |
| 2019/10/10 | 22,8757 $ |
| 2019/10/09 | 22,7948 $ |
| 2019/10/08 | 22,6330 $ |
| 2019/10/07 | 22,8626 $ |
| 2019/10/04 | 22,8855 $ |
| 2019/10/03 | 22,8243 $ |
| 2019/10/02 | 22,7680 $ |
| 2019/10/01 | 22,9911 $ |
| 2019/09/30 | 23,2428 $ |
| 2019/09/27 | 23,2209 $ |
| 2019/09/26 | 23,3329 $ |
| 2019/09/25 | 23,2676 $ |
| 2019/09/24 | 23,2599 $ |
| 2019/09/23 | 23,3414 $ |
| 2019/09/20 | 23,4484 $ |
| 2019/09/19 | 23,4559 $ |
| 2019/09/18 | 23,4075 $ |
| 2019/09/17 | 23,4375 $ |
| 2019/09/16 | 23,3888 $ |
| 2019/09/13 | 23,3125 $ |
| 2019/09/12 | 23,2804 $ |
| 2019/09/11 | 23,1971 $ |
| 2019/09/10 | 23,1253 $ |
| 2019/09/09 | 23,0830 $ |
| 2019/09/06 | 23,1368 $ |
| 2019/09/05 | 23,1116 $ |
| 2019/09/04 | 22,8178 $ |
| 2019/09/03 | 22,7604 $ |
| 2019/08/30 | 22,8688 $ |
| 2019/08/29 | 22,7971 $ |
| 2019/08/28 | 22,5585 $ |
| 2019/08/27 | 22,4723 $ |
| 2019/08/26 | 22,4042 $ |
| 2019/08/23 | 22,3006 $ |
| 2019/08/22 | 22,6941 $ |
| 2019/08/21 | 22,7754 $ |
| 2019/08/20 | 22,5816 $ |
| 2019/08/19 | 22,8154 $ |
| 2019/08/16 | 22,5887 $ |
| 2019/08/15 | 22,3709 $ |
| 2019/08/14 | 22,4057 $ |
| 2019/08/13 | 22,7803 $ |
| 2019/08/12 | 22,6293 $ |
| 2019/08/09 | 22,8219 $ |
| 2019/08/08 | 22,8839 $ |
| 2019/08/07 | 22,6004 $ |
| 2019/08/06 | 22,4714 $ |
| 2019/08/02 | 22,7091 $ |
| 2019/08/01 | 22,8545 $ |
| 2019/07/31 | 22,8856 $ |
| 2019/07/30 | 22,9186 $ |
| 2019/07/29 | 22,9403 $ |
| 2019/07/26 | 23,0404 $ |
| 2019/07/25 | 22,9287 $ |
| 2019/07/24 | 23,0314 $ |
| 2019/07/23 | 22,9552 $ |
| 2019/07/22 | 22,8465 $ |
| 2019/07/19 | 22,7998 $ |
| 2019/07/18 | 22,8493 $ |
| 2019/07/17 | 22,8534 $ |
| 2019/07/16 | 22,9508 $ |
| 2019/07/15 | 22,9693 $ |
| 2019/07/12 | 22,9272 $ |
| 2019/07/11 | 22,9772 $ |
| 2019/07/10 | 22,9957 $ |
| 2019/07/09 | 23,0406 $ |
| 2019/07/08 | 22,9628 $ |
| 2019/07/05 | 23,0668 $ |
| 2019/07/04 | 23,1151 $ |
| 2019/07/03 | 23,0421 $ |
| 2019/07/02 | 22,9011 $ |
| 2019/06/28 | 22,7504 $ |
| 2019/06/27 | 22,6548 $ |
| 2019/06/26 | 22,6321 $ |
| 2019/06/25 | 22,7431 $ |
| 2019/06/24 | 22,9286 $ |
| 2019/06/21 | 22,9857 $ |
| 2019/06/20 | 23,0831 $ |
| 2019/06/19 | 23,0769 $ |
| 2019/06/18 | 23,0644 $ |
| 2019/06/17 | 22,8647 $ |
| 2019/06/14 | 22,8084 $ |
| 2019/06/13 | 22,7279 $ |
| 2019/06/12 | 22,7919 $ |
| 2019/06/11 | 22,7816 $ |
| 2019/06/10 | 22,7491 $ |
| 2019/06/07 | 22,7972 $ |
| 2019/06/06 | 22,7951 $ |
| 2019/06/05 | 22,7720 $ |
| 2019/06/04 | 22,6738 $ |
| 2019/06/03 | 22,5114 $ |
| 2019/05/31 | 22,5288 $ |
| 2019/05/30 | 22,6577 $ |
| 2019/05/29 | 22,6894 $ |
| 2019/05/28 | 22,9115 $ |
| 2019/05/27 | 22,9799 $ |
| 2019/05/24 | 22,8131 $ |
| 2019/05/23 | 22,7157 $ |
| 2019/05/22 | 22,8935 $ |
| 2019/05/21 | 22,9424 $ |
| 2019/05/17 | 22,8955 $ |
| 2019/05/16 | 23,0034 $ |
| 2019/05/15 | 22,7912 $ |
| 2019/05/14 | 22,7296 $ |
| 2019/05/13 | 22,5848 $ |
| 2019/05/10 | 22,7804 $ |
| 2019/05/09 | 22,7544 $ |
| 2019/05/08 | 22,8460 $ |
| 2019/05/07 | 22,7644 $ |
| 2019/05/06 | 22,9699 $ |
| 2019/05/03 | 23,0100 $ |
| 2019/05/02 | 22,9326 $ |
| 2019/05/01 | 23,0484 $ |
| 2019/04/30 | 23,1221 $ |
| 2019/04/29 | 23,0906 $ |
| 2019/04/26 | 23,0569 $ |
| 2019/04/25 | 23,0628 $ |
| 2019/04/24 | 23,0268 $ |
| 2019/04/23 | 23,1248 $ |
| 2019/04/22 | 23,0036 $ |
| 2019/04/18 | 23,0974 $ |
| 2019/04/17 | 23,0192 $ |
| 2019/04/16 | 22,9420 $ |
| 2019/04/15 | 22,9484 $ |
| 2019/04/12 | 22,8952 $ |
| 2019/04/11 | 22,7813 $ |
| 2019/04/10 | 22,7549 $ |
| 2019/04/09 | 22,6919 $ |
| 2019/04/08 | 22,7811 $ |
| 2019/04/05 | 22,7836 $ |
| 2019/04/04 | 22,6927 $ |
| 2019/04/03 | 22,7052 $ |
| 2019/04/02 | 22,6967 $ |
| 2019/04/01 | 22,6606 $ |
| 2019/03/29 | 22,4514 $ |
| 2019/03/28 | 22,5004 $ |
| 2019/03/27 | 22,3509 $ |
| 2019/03/26 | 22,3272 $ |
| 2019/03/25 | 22,2252 $ |
| 2019/03/22 | 22,3052 $ |
| 2019/03/21 | 22,5357 $ |
| 2019/03/20 | 22,3972 $ |
| 2019/03/19 | 22,4560 $ |
| 2019/03/18 | 22,5709 $ |
| 2019/03/15 | 22,4075 $ |
| 2019/03/14 | 22,3106 $ |
| 2019/03/13 | 22,3604 $ |
| 2019/03/12 | 22,3188 $ |
| 2019/03/11 | 22,3406 $ |
| 2019/03/08 | 22,1594 $ |
| 2019/03/07 | 22,2813 $ |
| 2019/03/06 | 22,3247 $ |
| 2019/03/05 | 22,3138 $ |
| 2019/03/04 | 22,3178 $ |
| 2019/03/01 | 22,3296 $ |
| 2019/02/28 | 22,2516 $ |
| 2019/02/27 | 22,3434 $ |
| 2019/02/26 | 22,3057 $ |
| 2019/02/25 | 22,2865 $ |
| 2019/02/22 | 22,2204 $ |
| 2019/02/21 | 22,2243 $ |
| 2019/02/20 | 22,2977 $ |
| 2019/02/19 | 22,2034 $ |
| 2019/02/15 | 22,1009 $ |
| 2019/02/14 | 21,8879 $ |
| 2019/02/13 | 21,6951 $ |
| 2019/02/12 | 21,7325 $ |
| 2019/02/11 | 21,5595 $ |
| 2019/02/08 | 21,6602 $ |
| 2019/02/07 | 21,7438 $ |
| 2019/02/06 | 21,7148 $ |
| 2019/02/05 | 21,6459 $ |
| 2019/02/04 | 21,4869 $ |
| 2019/02/01 | 21,3849 $ |
| 2019/01/31 | 21,4044 $ |
| 2019/01/30 | 21,3474 $ |
| 2019/01/29 | 21,3332 $ |
| 2019/01/28 | 21,2424 $ |
| 2019/01/25 | 21,2684 $ |
| 2019/01/24 | 21,2195 $ |
| 2019/01/23 | 21,1696 $ |
| 2019/01/22 | 21,1837 $ |
| 2019/01/21 | 21,3728 $ |
| 2019/01/18 | 21,3533 $ |
| 2019/01/17 | 21,2019 $ |
| 2019/01/16 | 21,0399 $ |
| 2019/01/15 | 20,9644 $ |
| 2019/01/14 | 20,8535 $ |
| 2019/01/11 | 20,7755 $ |
| 2019/01/10 | 20,7522 $ |
| 2019/01/09 | 20,6309 $ |
| 2019/01/08 | 20,3703 $ |
| 2019/01/07 | 20,2332 $ |
| 2019/01/04 | 20,0505 $ |
| 2019/01/03 | 19,7433 $ |
| 2019/01/02 | 19,9447 $ |
| 2018/12/31 | 19,9603 $ |
| 2018/12/28 | 19,8227 $ |
| 2018/12/27 | 19,6900 $ |
| 2018/12/24 | 19,1939 $ |
| 2018/12/21 | 19,4120 $ |
| 2018/12/20 | 19,7179 $ |
| 2018/12/19 | 19,9741 $ |
| 2018/12/18 | 20,1859 $ |
| 2018/12/17 | 20,0888 $ |
| 2018/12/14 | 20,4034 $ |
| 2018/12/13 | 20,6548 $ |
| 2018/12/12 | 20,7145 $ |
| 2018/12/11 | 20,5808 $ |
| 2018/12/10 | 20,6762 $ |
| 2018/12/07 | 20,7578 $ |
| 2018/12/06 | 20,9625 $ |
| 2018/12/05 | 21,2836 $ |
| 2018/12/04 | 21,1311 $ |
| 2018/12/03 | 21,4685 $ |
| 2018/11/30 | 21,4373 $ |
| 2018/11/29 | 21,4051 $ |
| 2018/11/28 | 21,3469 $ |
| 2018/11/27 | 21,0951 $ |
| 2018/11/26 | 21,1977 $ |
| 2018/11/23 | 21,1421 $ |
| 2018/11/22 | 21,2317 $ |
| 2018/11/21 | 21,2265 $ |
| 2018/11/20 | 20,9523 $ |
| 2018/11/19 | 21,2489 $ |
| 2018/11/16 | 21,3736 $ |
| 2018/11/15 | 21,3135 $ |
| 2018/11/14 | 21,3441 $ |
| 2018/11/13 | 21,3863 $ |
| 2018/11/12 | 21,3774 $ |
| 2018/11/09 | 21,4677 $ |
| 2018/11/08 | 21,5262 $ |
| 2018/11/07 | 21,5093 $ |
| 2018/11/06 | 21,5416 $ |
| 2018/11/05 | 21,4771 $ |
| 2018/11/02 | 21,3639 $ |
| 2018/11/01 | 21,4167 $ |
| 2018/10/31 | 21,2749 $ |
| 2018/10/30 | 21,1330 $ |
| 2018/10/29 | 20,8531 $ |
| 2018/10/26 | 21,0255 $ |
| 2018/10/25 | 21,0675 $ |
| 2018/10/24 | 21,0017 $ |
| 2018/10/23 | 21,5109 $ |
| 2018/10/22 | 21,6958 $ |
| 2018/10/19 | 21,6467 $ |
| 2018/10/18 | 21,5391 $ |
| 2018/10/17 | 21,7601 $ |
| 2018/10/16 | 21,8127 $ |
| 2018/10/15 | 21,5158 $ |
| 2018/10/12 | 21,5967 $ |
| 2018/10/11 | 21,4624 $ |
| 2018/10/10 | 21,8217 $ |
| 2018/10/09 | 22,4142 $ |
| 2018/10/05 | 22,5300 $ |
| 2018/10/04 | 22,6030 $ |
| 2018/10/03 | 22,6870 $ |
| 2018/10/02 | 22,5663 $ |
| 2018/10/01 | 22,7686 $ |
| 2018/09/28 | 22,7225 $ |
| 2018/09/27 | 22,9070 $ |
| 2018/09/26 | 22,8240 $ |
| 2018/09/25 | 22,7820 $ |
| 2018/09/24 | 22,8474 $ |
| 2018/09/21 | 22,8802 $ |
| 2018/09/20 | 22,8150 $ |
| 2018/09/19 | 22,7433 $ |
| 2018/09/18 | 22,8299 $ |
| 2018/09/17 | 22,6685 $ |
| 2018/09/14 | 22,6486 $ |
| 2018/09/13 | 22,6710 $ |
| 2018/09/12 | 22,6090 $ |
| 2018/09/11 | 22,7109 $ |
| 2018/09/10 | 22,6786 $ |
| 2018/09/07 | 22,6521 $ |
| 2018/09/06 | 22,6788 $ |
| 2018/09/05 | 22,7345 $ |
| 2018/09/04 | 22,7834 $ |
| 2018/08/31 | 22,9370 $ |
| 2018/08/30 | 23,0631 $ |
| 2018/08/29 | 23,0087 $ |
| 2018/08/28 | 22,9174 $ |
| 2018/08/27 | 22,9817 $ |
| 2018/08/23 | 22,9243 $ |
| 2018/08/22 | 22,9290 $ |
| 2018/08/21 | 22,8879 $ |
| 2018/08/20 | 22,9432 $ |
| 2018/08/17 | 22,9470 $ |
| 2018/08/16 | 22,8895 $ |
| 2018/08/15 | 22,7837 $ |
| 2018/08/14 | 22,9086 $ |
| 2018/08/13 | 22,7068 $ |
| 2018/08/10 | 22,7411 $ |
| 2018/08/09 | 22,9023 $ |
| 2018/08/07 | 22,6012 $ |
| 2018/08/03 | 22,8033 $ |
| 2018/08/02 | 22,8098 $ |
| 2018/08/01 | 22,7850 $ |
| 2018/07/31 | 22,8712 $ |
| 2018/07/30 | 22,7043 $ |
| 2018/07/27 | 22,7661 $ |
| 2018/07/26 | 22,8926 $ |
| 2018/07/25 | 22,8251 $ |
| 2018/07/24 | 22,7037 $ |
| 2018/07/23 | 22,8286 $ |
| 2018/07/20 | 22,8731 $ |
| 2018/07/19 | 22,9683 $ |
| 2018/07/18 | 22,9158 $ |
| 2018/07/17 | 22,9209 $ |
| 2018/07/16 | 22,8425 $ |
| 2018/07/13 | 22,9061 $ |
| 2018/07/12 | 22,8835 $ |
| 2018/07/11 | 22,6808 $ |
| 2018/07/10 | 22,8313 $ |
| 2018/07/09 | 22,7134 $ |
| 2018/07/06 | 22,5828 $ |
| 2018/07/05 | 22,4089 $ |
| 2018/07/04 | 22,4627 $ |
| 2018/07/03 | 22,4187 $ |
| 2018/06/29 | 22,4780 $ |
| 2018/06/28 | 22,3918 $ |
| 2018/06/27 | 22,4855 $ |
| 2018/06/26 | 22,5053 $ |
| 2018/06/25 | 22,3865 $ |
| 2018/06/22 | 22,7195 $ |
| 2018/06/21 | 22,6254 $ |
| 2018/06/20 | 22,8289 $ |
| 2018/06/19 | 22,7294 $ |
| 2018/06/18 | 22,8235 $ |
| 2018/06/15 | 22,7515 $ |
| 2018/06/14 | 22,7316 $ |
| 2018/06/13 | 22,6400 $ |
| 2018/06/12 | 22,6615 $ |
| 2018/06/11 | 22,6320 $ |
| 2018/06/08 | 22,5924 $ |
| 2018/06/07 | 22,5519 $ |
| 2018/06/06 | 22,5589 $ |
| 2018/06/05 | 22,5170 $ |
| 2018/06/04 | 22,4605 $ |
| 2018/06/01 | 22,4531 $ |
| 2018/05/31 | 22,4140 $ |
| 2018/05/30 | 22,4029 $ |
| 2018/05/29 | 22,2455 $ |
| 2018/05/28 | 22,3741 $ |
| 2018/05/25 | 22,4651 $ |
| 2018/05/24 | 22,4750 $ |
| 2018/05/23 | 22,4873 $ |
| 2018/05/22 | 22,4472 $ |
| 2018/05/18 | 22,4680 $ |
| 2018/05/17 | 22,4220 $ |
| 2018/05/16 | 22,3152 $ |
| 2018/05/15 | 22,3236 $ |
| 2018/05/14 | 22,2739 $ |
| 2018/05/11 | 22,1191 $ |
| 2018/05/10 | 22,1725 $ |
| 2018/05/09 | 22,0841 $ |
| 2018/05/08 | 21,9593 $ |
| 2018/05/07 | 21,9526 $ |
| 2018/05/04 | 21,8618 $ |
| 2018/05/03 | 21,7406 $ |
| 2018/05/02 | 21,7916 $ |
| 2018/05/01 | 21,8526 $ |
| 2018/04/30 | 21,8737 $ |
| 2018/04/27 | 21,9817 $ |
| 2018/04/26 | 21,9204 $ |
| 2018/04/25 | 21,7526 $ |
| 2018/04/24 | 21,6966 $ |
| 2018/04/23 | 21,7848 $ |
| 2018/04/19 | 21,5312 $ |
| 2018/04/18 | 21,6413 $ |
| 2018/04/17 | 21,4285 $ |
| 2018/04/16 | 21,3833 $ |
| 2018/04/13 | 21,3723 $ |
| 2018/04/12 | 21,4280 $ |
| 2018/04/11 | 21,3243 $ |
| 2018/04/10 | 21,3349 $ |
| 2018/04/09 | 21,3675 $ |
| 2018/04/06 | 21,3176 $ |
| 2018/04/05 | 21,5456 $ |
| 2018/04/04 | 21,3418 $ |
| 2018/04/03 | 21,3776 $ |
| 2018/04/02 | 21,3848 $ |
| 2018/03/29 | 21,5864 $ |
| 2018/03/28 | 21,3893 $ |
| 2018/03/27 | 21,3577 $ |
| 2018/03/26 | 21,4792 $ |
| 2018/03/23 | 21,3627 $ |
| 2018/03/22 | 21,6053 $ |
| 2018/03/21 | 21,9539 $ |
| 2018/03/20 | 21,9617 $ |
| 2018/03/19 | 21,8319 $ |
| 2018/03/16 | 21,9674 $ |
| 2018/03/15 | 21,9586 $ |
| 2018/03/14 | 21,8577 $ |
| 2018/03/13 | 21,8704 $ |
| 2018/03/12 | 21,8688 $ |
| 2018/03/09 | 21,9113 $ |
| 2018/03/08 | 21,8504 $ |
| 2018/03/07 | 21,7032 $ |
| 2018/03/06 | 21,7640 $ |
| 2018/03/05 | 21,7758 $ |
| 2018/03/02 | 21,6401 $ |
| 2018/03/01 | 21,6316 $ |
| 2018/02/28 | 21,7452 $ |
| 2018/02/27 | 22,0104 $ |
| 2018/02/26 | 21,9740 $ |
| 2018/02/23 | 21,9603 $ |
| 2018/02/22 | 21,8010 $ |
| 2018/02/21 | 21,7558 $ |
| 2018/02/20 | 21,6169 $ |
| 2018/02/16 | 21,6058 $ |
| 2018/02/15 | 21,5041 $ |
| 2018/02/14 | 21,4201 $ |
| 2018/02/13 | 21,3556 $ |
| 2018/02/12 | 21,4030 $ |
| 2018/02/09 | 21,1742 $ |
| 2018/02/08 | 21,1752 $ |
| 2018/02/07 | 21,5186 $ |
| 2018/02/06 | 21,4977 $ |
| 2018/02/05 | 21,4638 $ |
| 2018/02/02 | 21,8351 $ |
| 2018/02/01 | 22,1041 $ |
| 2018/01/31 | 22,2449 $ |
| 2018/01/30 | 22,2896 $ |
| 2018/01/29 | 22,3984 $ |
| 2018/01/26 | 22,5298 $ |
| 2018/01/25 | 22,4881 $ |
| 2018/01/24 | 22,5484 $ |
| 2018/01/23 | 22,6279 $ |
| 2018/01/22 | 22,6580 $ |
| 2018/01/19 | 22,6963 $ |
| 2018/01/18 | 22,5874 $ |
| 2018/01/17 | 22,5889 $ |
| 2018/01/16 | 22,5338 $ |
| 2018/01/15 | 22,5683 $ |
| 2018/01/12 | 22,5358 $ |
| 2018/01/11 | 22,5045 $ |
| 2018/01/10 | 22,5012 $ |
| 2018/01/09 | 22,6340 $ |
| 2018/01/08 | 22,5703 $ |
| 2018/01/05 | 22,6172 $ |
| 2018/01/04 | 22,6837 $ |
| 2018/01/03 | 22,6446 $ |
| 2018/01/02 | 22,5607 $ |
| 2017/12/29 | 22,5534 $ |
| 2017/12/28 | 22,5541 $ |
| 2017/12/27 | 22,5345 $ |
| 2017/12/22 | 22,5302 $ |
| 2017/12/21 | 22,5596 $ |
| 2017/12/20 | 22,5381 $ |
| 2017/12/19 | 22,5710 $ |
| 2017/12/18 | 22,5836 $ |
| 2017/12/15 | 22,5078 $ |
| 2017/12/14 | 22,5365 $ |
| 2017/12/13 | 22,6578 $ |
| 2017/12/12 | 22,6210 $ |
| 2017/12/11 | 22,6076 $ |
| 2017/12/08 | 22,6440 $ |
| 2017/12/07 | 22,5274 $ |
| 2017/12/06 | 22,4040 $ |
| 2017/12/05 | 22,4015 $ |
| 2017/12/04 | 22,4349 $ |
| 2017/12/01 | 22,5429 $ |
| 2017/11/30 | 22,5664 $ |
| 2017/11/29 | 22,4696 $ |
| 2017/11/28 | 22,5341 $ |
| 2017/11/27 | 22,5442 $ |
| 2017/11/24 | 22,6301 $ |
| 2017/11/23 | 22,5664 $ |
| 2017/11/22 | 22,5847 $ |
| 2017/11/21 | 22,6077 $ |
| 2017/11/20 | 22,4979 $ |
| 2017/11/17 | 22,5001 $ |
| 2017/11/16 | 22,4623 $ |
| 2017/11/15 | 22,3765 $ |
| 2017/11/14 | 22,4235 $ |
| 2017/11/13 | 22,5468 $ |
| 2017/11/10 | 22,5864 $ |
| 2017/11/09 | 22,5664 $ |
| 2017/11/08 | 22,5699 $ |
| 2017/11/07 | 22,6362 $ |
| 2017/11/03 | 22,6362 $ |
| 2017/11/02 | 22,6410 $ |
| 2017/11/01 | 22,6226 $ |
| 2017/10/31 | 22,6399 $ |
| 2017/10/30 | 22,5986 $ |
| 2017/10/27 | 22,5408 $ |
| 2017/10/26 | 22,4381 $ |
| 2017/10/25 | 22,3729 $ |
| 2017/10/24 | 22,4116 $ |
| 2017/10/23 | 22,3163 $ |
| 2017/10/20 | 22,3043 $ |
| 2017/10/19 | 22,2207 $ |
| 2017/10/18 | 22,2084 $ |
| 2017/10/17 | 22,1975 $ |
| 2017/10/16 | 22,1704 $ |
| 2017/10/13 | 22,1149 $ |
| 2017/10/12 | 21,9937 $ |
| 2017/10/11 | 22,1105 $ |
| 2017/10/10 | 22,0733 $ |
| 2017/10/06 | 21,9945 $ |
| 2017/10/05 | 22,0534 $ |
| 2017/10/04 | 21,9590 $ |
| 2017/10/03 | 21,9392 $ |
| 2017/10/02 | 21,9475 $ |
| 2017/09/29 | 21,8438 $ |
| 2017/09/28 | 21,7873 $ |
| 2017/09/27 | 21,8131 $ |
| 2017/09/26 | 21,5729 $ |
| 2017/09/25 | 21,6223 $ |
| 2017/09/22 | 21,5811 $ |
| 2017/09/21 | 21,5743 $ |
| 2017/09/20 | 21,4672 $ |
| 2017/09/19 | 21,3269 $ |
| 2017/09/18 | 21,2687 $ |
| 2017/09/15 | 21,1508 $ |
| 2017/09/14 | 21,1409 $ |
| 2017/09/13 | 21,0673 $ |
| 2017/09/12 | 21,1028 $ |
| 2017/09/11 | 20,9472 $ |
| 2017/09/08 | 20,8498 $ |
| 2017/09/07 | 20,8768 $ |
| 2017/09/06 | 20,9796 $ |
| 2017/09/05 | 20,9981 $ |
| 2017/09/01 | 21,1474 $ |
| 2017/08/31 | 21,2198 $ |
| 2017/08/30 | 21,1619 $ |
| 2017/08/29 | 21,0656 $ |
| 2017/08/28 | 20,9556 $ |
| 2017/08/25 | 20,9335 $ |
| 2017/08/24 | 20,9623 $ |
| 2017/08/23 | 20,9737 $ |
| 2017/08/22 | 20,9203 $ |
| 2017/08/21 | 20,9199 $ |
| 2017/08/18 | 20,9260 $ |
| 2017/08/17 | 21,0557 $ |
| 2017/08/16 | 21,1213 $ |
| 2017/08/15 | 21,1379 $ |
| 2017/08/14 | 21,1554 $ |
| 2017/08/11 | 21,0238 $ |
| 2017/08/10 | 21,0814 $ |
| 2017/08/09 | 21,2768 $ |
| 2017/08/08 | 21,3387 $ |
| 2017/08/04 | 21,3601 $ |
| 2017/08/03 | 21,2962 $ |
| 2017/08/02 | 21,4137 $ |
| 2017/08/01 | 21,3263 $ |
| 2017/07/31 | 21,2618 $ |
| 2017/07/28 | 21,2477 $ |
| 2017/07/27 | 21,2942 $ |
| 2017/07/26 | 21,2752 $ |
| 2017/07/25 | 21,4029 $ |
| 2017/07/24 | 21,3614 $ |
| 2017/07/21 | 21,3895 $ |
| 2017/07/20 | 21,4462 $ |
| 2017/07/19 | 21,4265 $ |
| 2017/07/18 | 21,3119 $ |
| 2017/07/17 | 21,3240 $ |
| 2017/07/14 | 21,3812 $ |
| 2017/07/13 | 21,3597 $ |
| 2017/07/12 | 21,3853 $ |
| 2017/07/11 | 21,3513 $ |
| 2017/07/10 | 21,3307 $ |
| 2017/07/07 | 21,2831 $ |
| 2017/07/06 | 21,2833 $ |
| 2017/07/05 | 21,3913 $ |
| 2017/07/04 | 21,3658 $ |
| 2017/06/30 | 21,4423 $ |
| 2017/06/29 | 21,4835 $ |
| 2017/06/28 | 21,6757 $ |
| 2017/06/27 | 21,5528 $ |
| 2017/06/26 | 21,5699 $ |
| 2017/06/23 | 21,5623 $ |
| 2017/06/22 | 21,4593 $ |
| 2017/06/21 | 21,3865 $ |
| 2017/06/20 | 21,4101 $ |
| 2017/06/19 | 21,5623 $ |
| 2017/06/16 | 21,4507 $ |
| 2017/06/15 | 21,4367 $ |
| 2017/06/14 | 21,4087 $ |
| 2017/06/13 | 21,5417 $ |
| 2017/06/12 | 21,5008 $ |
| 2017/06/09 | 21,5723 $ |
| 2017/06/08 | 21,4915 $ |
| 2017/06/07 | 21,4051 $ |
| 2017/06/06 | 21,4892 $ |
| 2017/06/05 | 21,5279 $ |
| 2017/06/02 | 21,5544 $ |
| 2017/06/01 | 21,5830 $ |
| 2017/05/31 | 21,4501 $ |
| 2017/05/30 | 21,4380 $ |
| 2017/05/29 | 21,4376 $ |
| 2017/05/26 | 21,4052 $ |
| 2017/05/25 | 21,4217 $ |
| 2017/05/24 | 21,3669 $ |
| 2017/05/23 | 21,4266 $ |
| 2017/05/19 | 21,3649 $ |
| 2017/05/18 | 21,1407 $ |
| 2017/05/17 | 21,0718 $ |
| 2017/05/16 | 21,4890 $ |
| 2017/05/15 | 21,6429 $ |
| 2017/05/12 | 21,4951 $ |
| 2017/05/11 | 21,5742 $ |
| 2017/05/10 | 21,7401 $ |
| 2017/05/09 | 21,7003 $ |
| 2017/05/08 | 21,8486 $ |
| 2017/05/05 | 21,7890 $ |
| 2017/05/04 | 21,6226 $ |
| 2017/05/03 | 21,7195 $ |
| 2017/05/02 | 21,7967 $ |
| 2017/05/01 | 21,6963 $ |
| 2017/04/28 | 21,6973 $ |
| 2017/04/27 | 21,6266 $ |
| 2017/04/26 | 21,7118 $ |
| 2017/04/25 | 21,7793 $ |
| 2017/04/24 | 21,6919 $ |
| 2017/04/21 | 21,5220 $ |
| 2017/04/20 | 21,4850 $ |
| 2017/04/19 | 21,3562 $ |
| 2017/04/18 | 21,4006 $ |
| 2017/04/17 | 21,4571 $ |
| 2017/04/13 | 21,2672 $ |
| 2017/04/12 | 21,4067 $ |
| 2017/04/11 | 21,4801 $ |
| 2017/04/10 | 21,5259 $ |
| 2017/04/07 | 21,4456 $ |
| 2017/04/06 | 21,4859 $ |
| 2017/04/05 | 21,4435 $ |
| 2017/04/04 | 21,4670 $ |
| 2017/04/03 | 21,3706 $ |
| 2017/03/31 | 21,3434 $ |
| 2017/03/30 | 21,3797 $ |
| 2017/03/29 | 21,4634 $ |
| 2017/03/28 | 21,4091 $ |
| 2017/03/27 | 21,2342 $ |
| 2017/03/24 | 21,2079 $ |
| 2017/03/23 | 21,1758 $ |
| 2017/03/22 | 21,0505 $ |
| 2017/03/21 | 21,0447 $ |
| 2017/03/20 | 21,2274 $ |
| 2017/03/17 | 21,3228 $ |
| 2017/03/16 | 21,3708 $ |
| 2017/03/15 | 21,3642 $ |
| 2017/03/14 | 21,2792 $ |
| 2017/03/13 | 21,3975 $ |
| 2017/03/10 | 21,3580 $ |
| 2017/03/09 | 21,3524 $ |
| 2017/03/08 | 21,3124 $ |
| 2017/03/07 | 21,4401 $ |
| 2017/03/06 | 21,4488 $ |
| 2017/03/03 | 21,3839 $ |
| 2017/03/02 | 21,3221 $ |
| 2017/03/01 | 21,3363 $ |
| 2017/02/28 | 21,1147 $ |
| 2017/02/27 | 21,2196 $ |
| 2017/02/24 | 21,2431 $ |
| 2017/02/23 | 21,5309 $ |
| 2017/02/22 | 21,5399 $ |
| 2017/02/21 | 21,6014 $ |
| 2017/02/17 | 21,5201 $ |
| 2017/02/16 | 21,5306 $ |
| 2017/02/15 | 21,4683 $ |
| 2017/02/14 | 21,3974 $ |
| 2017/02/13 | 21,3495 $ |
| 2017/02/10 | 21,3028 $ |
| 2017/02/09 | 21,2205 $ |
| 2017/02/08 | 21,1430 $ |
| 2017/02/07 | 21,1070 $ |
| 2017/02/06 | 21,0144 $ |
| 2017/02/03 | 21,1123 $ |
| 2017/02/02 | 21,0276 $ |
| 2017/02/01 | 21,0510 $ |
| 2017/01/31 | 21,0523 $ |
| 2017/01/30 | 21,1184 $ |
| 2017/01/27 | 21,3392 $ |
| 2017/01/26 | 21,3554 $ |
| 2017/01/25 | 21,2684 $ |
| 2017/01/24 | 21,2372 $ |
| 2017/01/23 | 21,0517 $ |
| 2017/01/20 | 21,1275 $ |
| 2017/01/19 | 20,9572 $ |
| 2017/01/18 | 20,9432 $ |
| 2017/01/17 | 20,9761 $ |
| 2017/01/16 | 21,0671 $ |
| 2017/01/13 | 21,0726 $ |
| 2017/01/12 | 20,9811 $ |
| 2017/01/11 | 21,0551 $ |
| 2017/01/10 | 20,9819 $ |
| 2017/01/09 | 20,9658 $ |
| 2017/01/06 | 21,0657 $ |
| 2017/01/05 | 21,1102 $ |
| 2017/01/04 | 21,1167 $ |
| 2017/01/03 | 20,9901 $ |
| 2016/12/30 | 20,9685 $ |
| 2016/12/29 | 21,0884 $ |
| 2016/12/28 | 21,0874 $ |
| 2016/12/23 | 21,1082 $ |
| 2016/12/22 | 21,1296 $ |
| 2016/12/21 | 21,0748 $ |
| 2016/12/20 | 21,0868 $ |
| 2016/12/19 | 20,9293 $ |
| 2016/12/16 | 20,9073 $ |
| 2016/12/15 | 20,8920 $ |
| 2016/12/14 | 20,8002 $ |
| 2016/12/13 | 20,9847 $ |
| 2016/12/12 | 20,8685 $ |
| 2016/12/09 | 20,8796 $ |
| 2016/12/08 | 20,8459 $ |
| 2016/12/07 | 20,7705 $ |
| 2016/12/06 | 20,6114 $ |
| 2016/12/05 | 20,5709 $ |
| 2016/12/02 | 20,5469 $ |
| 2016/12/01 | 20,5732 $ |
| 2016/11/30 | 20,6869 $ |
| 2016/11/29 | 20,5971 $ |
| 2016/11/28 | 20,5347 $ |
| 2016/11/25 | 20,6379 $ |
| 2016/11/24 | 20,6207 $ |
| 2016/11/23 | 20,6330 $ |
| 2016/11/22 | 20,5937 $ |
| 2016/11/21 | 20,5306 $ |
| 2016/11/18 | 20,3830 $ |
| 2016/11/17 | 20,3317 $ |
| 2016/11/16 | 20,1551 $ |
| 2016/11/15 | 20,1547 $ |
| 2016/11/14 | 19,9928 $ |
| 2016/11/11 | 20,0169 $ |
| 2016/11/10 | 20,1341 $ |
| 2016/11/09 | 20,1498 $ |
| 2016/11/08 | 20,1116 $ |
| 2016/11/07 | 20,0960 $ |
| 2016/11/04 | 19,8881 $ |
| 2016/11/03 | 19,9545 $ |
| 2016/11/02 | 19,9590 $ |
| 2016/11/01 | 20,1310 $ |
| 2016/10/31 | 20,2118 $ |
| 2016/10/28 | 20,1717 $ |
| 2016/10/27 | 20,2115 $ |
| 2016/10/26 | 20,1473 $ |
| 2016/10/25 | 20,1981 $ |
| 2016/10/24 | 20,3067 $ |
| 2016/10/21 | 20,2892 $ |
| 2016/10/20 | 20,1731 $ |
| 2016/10/19 | 20,2044 $ |
| 2016/10/18 | 20,1898 $ |
| 2016/10/17 | 20,0309 $ |
| 2016/10/14 | 20,0528 $ |
| 2016/10/13 | 20,1080 $ |
| 2016/10/12 | 20,0949 $ |
| 2016/10/11 | 20,0056 $ |
| 2016/10/07 | 20,0473 $ |
| 2016/10/06 | 20,1174 $ |
| 2016/10/05 | 20,0996 $ |
| 2016/10/04 | 19,9788 $ |
| 2016/10/03 | 20,0347 $ |
| 2016/09/30 | 20,0308 $ |
| 2016/09/29 | 20,0742 $ |
| 2016/09/28 | 20,0201 $ |
| 2016/09/27 | 19,8367 $ |
| 2016/09/26 | 19,8950 $ |
| 2016/09/23 | 19,9554 $ |
| 2016/09/22 | 20,0505 $ |
| 2016/09/21 | 19,8946 $ |
| 2016/09/20 | 19,7508 $ |
| 2016/09/19 | 19,6756 $ |
| 2016/09/16 | 19,5957 $ |
| 2016/09/15 | 19,6723 $ |
| 2016/09/14 | 19,4896 $ |
| 2016/09/13 | 19,4544 $ |
| 2016/09/12 | 19,6910 $ |
| 2016/09/09 | 19,6746 $ |
| 2016/09/08 | 19,9840 $ |
| 2016/09/07 | 19,9558 $ |
| 2016/09/06 | 20,0034 $ |
| 2016/09/02 | 20,0576 $ |
| 2016/09/01 | 19,9428 $ |
| 2016/08/31 | 19,8784 $ |
| 2016/08/30 | 19,9302 $ |
| 2016/08/29 | 19,8356 $ |
| 2016/08/26 | 19,8094 $ |
| 2016/08/25 | 19,7837 $ |
| 2016/08/24 | 19,8133 $ |
| 2016/08/23 | 19,8099 $ |
| 2016/08/22 | 19,7596 $ |
| 2016/08/19 | 19,6899 $ |
| 2016/08/18 | 19,6530 $ |
| 2016/08/17 | 19,6745 $ |
| 2016/08/16 | 19,6663 $ |
| 2016/08/15 | 19,7705 $ |
| 2016/08/12 | 19,7378 $ |
| 2016/08/11 | 19,7800 $ |
| 2016/08/10 | 19,7525 $ |
| 2016/08/09 | 19,8508 $ |
| 2016/08/08 | 19,7948 $ |
| 2016/08/05 | 19,6942 $ |
| 2016/08/04 | 19,4918 $ |
| 2016/08/03 | 19,4876 $ |
| 2016/08/02 | 19,4095 $ |
| 2016/07/29 | 19,6303 $ |
| 2016/07/28 | 19,6366 $ |
| 2016/07/27 | 19,6170 $ |
| 2016/07/26 | 19,6124 $ |
| 2016/07/25 | 19,5749 $ |
| 2016/07/22 | 19,6418 $ |
| 2016/07/21 | 19,5899 $ |
| 2016/07/20 | 19,5923 $ |
| 2016/07/19 | 19,4436 $ |
| 2016/07/18 | 19,4371 $ |
| 2016/07/15 | 19,3750 $ |
| 2016/07/14 | 19,4070 $ |
| 2016/07/13 | 19,3434 $ |
| 2016/07/12 | 19,3303 $ |
| 2016/07/11 | 19,1500 $ |
| 2016/07/08 | 19,0290 $ |
| 2016/07/07 | 18,9685 $ |
| 2016/07/06 | 19,0235 $ |
| 2016/07/05 | 19,0478 $ |
| 2016/07/04 | 19,1043 $ |
| 2016/06/30 | 18,9438 $ |
| 2016/06/29 | 18,9264 $ |
| 2016/06/28 | 18,6855 $ |
| 2016/06/27 | 18,5241 $ |
| 2016/06/24 | 18,7644 $ |
| 2016/06/23 | 19,1704 $ |
| 2016/06/22 | 19,0052 $ |
| 2016/06/21 | 19,0051 $ |
| 2016/06/20 | 18,9699 $ |
| 2016/06/17 | 18,8142 $ |
| 2016/06/16 | 18,7640 $ |
| 2016/06/15 | 18,7578 $ |
| 2016/06/14 | 18,7877 $ |
| 2016/06/13 | 18,8943 $ |
| 2016/06/10 | 19,0434 $ |
| 2016/06/09 | 19,2503 $ |
| 2016/06/08 | 19,3764 $ |
| 2016/06/07 | 19,4932 $ |
| 2016/06/06 | 19,3740 $ |
| 2016/06/03 | 19,3581 $ |
| 2016/06/02 | 19,3664 $ |
| 2016/06/01 | 19,2911 $ |
| 2016/05/31 | 19,2886 $ |
| 2016/05/30 | 19,2989 $ |
| 2016/05/27 | 19,3235 $ |
| 2016/05/26 | 19,1754 $ |
| 2016/05/25 | 19,1653 $ |
| 2016/05/24 | 19,0909 $ |
| 2016/05/20 | 18,9652 $ |
| 2016/05/19 | 18,8103 $ |
| 2016/05/18 | 18,8651 $ |
| 2016/05/17 | 18,8471 $ |
| 2016/05/16 | 18,9374 $ |
| 2016/05/13 | 18,8228 $ |
| 2016/05/12 | 18,8996 $ |
| 2016/05/11 | 18,8658 $ |
| 2016/05/10 | 18,9094 $ |
| 2016/05/09 | 18,6218 $ |
| 2016/05/06 | 18,6983 $ |
| 2016/05/05 | 18,6519 $ |
| 2016/05/04 | 18,7348 $ |
| 2016/05/03 | 18,7357 $ |
| 2016/05/02 | 18,8516 $ |
| 2016/04/29 | 18,8678 $ |
| 2016/04/28 | 18,9085 $ |
| 2016/04/27 | 19,0335 $ |
| 2016/04/26 | 18,8642 $ |
| 2016/04/25 | 18,9111 $ |
| 2016/04/22 | 18,9717 $ |
| 2016/04/21 | 18,9329 $ |
| 2016/04/20 | 18,9827 $ |
| 2016/04/19 | 18,9249 $ |
| 2016/04/18 | 18,8580 $ |
| 2016/04/15 | 18,7836 $ |
| 2016/04/14 | 18,8229 $ |
| 2016/04/13 | 18,7801 $ |
| 2016/04/12 | 18,6253 $ |
| 2016/04/11 | 18,5005 $ |
| 2016/04/08 | 18,5744 $ |
| 2016/04/07 | 18,4805 $ |
| 2016/04/06 | 18,6341 $ |
| 2016/04/05 | 18,6568 $ |
| 2016/04/04 | 18,7734 $ |
| 2016/04/01 | 18,8787 $ |
| 2016/03/31 | 18,9301 $ |
| 2016/03/30 | 18,9767 $ |
| 2016/03/29 | 18,8483 $ |
| 2016/03/28 | 18,7740 $ |
| 2016/03/24 | 18,7352 $ |
| 2016/03/23 | 18,7533 $ |
| 2016/03/22 | 18,7784 $ |
| 2016/03/21 | 18,8924 $ |
| 2016/03/18 | 18,7773 $ |
| 2016/03/17 | 18,9337 $ |
| 2016/03/16 | 18,6727 $ |
| 2016/03/15 | 18,6594 $ |
| 2016/03/14 | 18,6436 $ |
| 2016/03/11 | 18,6743 $ |
| 2016/03/10 | 18,4536 $ |
| 2016/03/09 | 18,5431 $ |
| 2016/03/08 | 18,4929 $ |
| 2016/03/07 | 18,5051 $ |
| 2016/03/04 | 18,3424 $ |
| 2016/03/03 | 18,2042 $ |
| 2016/03/02 | 18,1895 $ |
| 2016/03/01 | 18,2230 $ |
| 2016/02/29 | 17,9890 $ |
| 2016/02/26 | 17,8739 $ |
| 2016/02/25 | 17,8178 $ |
| 2016/02/24 | 17,7338 $ |
| 2016/02/23 | 17,7901 $ |
| 2016/02/22 | 17,8850 $ |
| 2016/02/19 | 17,8013 $ |
| 2016/02/18 | 17,9020 $ |
| 2016/02/17 | 17,8829 $ |
| 2016/02/16 | 17,4861 $ |
| 2016/02/12 | 17,1477 $ |
| 2016/02/11 | 16,8294 $ |
| 2016/02/10 | 17,0784 $ |
| 2016/02/09 | 17,2294 $ |
| 2016/02/08 | 17,2922 $ |
| 2016/02/05 | 17,6149 $ |
| 2016/02/04 | 17,7438 $ |
| 2016/02/03 | 17,5823 $ |
| 2016/02/02 | 17,5086 $ |
| 2016/02/01 | 17,7811 $ |
| 2016/01/29 | 17,9980 $ |
| 2016/01/28 | 17,7955 $ |
| 2016/01/27 | 17,4806 $ |
| 2016/01/26 | 17,4760 $ |
| 2016/01/25 | 17,3019 $ |
| 2016/01/22 | 17,6358 $ |
| 2016/01/21 | 17,1919 $ |
| 2016/01/20 | 16,9383 $ |
| 2016/01/19 | 17,2084 $ |
| 2016/01/18 | 17,0120 $ |
| 2016/01/15 | 17,2907 $ |
| 2016/01/14 | 17,6512 $ |
| 2016/01/13 | 17,4099 $ |
| 2016/01/12 | 17,6659 $ |
| 2016/01/11 | 17,5233 $ |
| 2016/01/08 | 17,5872 $ |
| 2016/01/07 | 17,5482 $ |
| 2016/01/06 | 17,9283 $ |
| 2016/01/05 | 18,1515 $ |
| 2016/01/04 | 18,1075 $ |
| 2015/12/31 | 18,2990 $ |
| 2015/12/30 | 18,5376 $ |
| 2015/12/29 | 18,6658 $ |
| 2015/12/24 | 18,6032 $ |
| 2015/12/23 | 18,5770 $ |
| 2015/12/22 | 18,4075 $ |
| 2015/12/21 | 18,3910 $ |
| 2015/12/18 | 18,3869 $ |
| 2015/12/17 | 18,4222 $ |
| 2015/12/16 | 18,5477 $ |
| 2015/12/15 | 18,2986 $ |
| 2015/12/14 | 18,0991 $ |
| 2015/12/11 | 18,1436 $ |
| 2015/12/10 | 18,4028 $ |
| 2015/12/09 | 18,2680 $ |
| 2015/12/08 | 18,3452 $ |
| 2015/12/07 | 18,5314 $ |
| 2015/12/04 | 18,8699 $ |
| 2015/12/03 | 18,8447 $ |
| 2015/12/02 | 19,0075 $ |
| 2015/12/01 | 19,2138 $ |
| 2015/11/30 | 19,0894 $ |
| 2015/11/27 | 18,9292 $ |
| 2015/11/26 | 18,9370 $ |
| 2015/11/25 | 18,9249 $ |
| 2015/11/24 | 18,9402 $ |
| 2015/11/23 | 18,9539 $ |
| 2015/11/20 | 18,9907 $ |
| 2015/11/19 | 19,0050 $ |
| 2015/11/18 | 18,9541 $ |
| 2015/11/17 | 18,8659 $ |
| 2015/11/16 | 18,8137 $ |
| 2015/11/13 | 18,5022 $ |
| 2015/11/12 | 18,6262 $ |
| 2015/11/11 | 18,9131 $ |
| 2015/11/10 | 18,9495 $ |
| 2015/11/09 | 18,9354 $ |
| 2015/11/06 | 19,1081 $ |
| 2015/11/05 | 19,0702 $ |
| 2015/11/04 | 19,0287 $ |
| 2015/11/03 | 19,0505 $ |
| 2015/11/02 | 18,9482 $ |
| 2015/10/30 | 18,8622 $ |
| 2015/10/29 | 19,1859 $ |
| 2015/10/28 | 19,1153 $ |
| 2015/10/27 | 18,8985 $ |
| 2015/10/26 | 19,0669 $ |
| 2015/10/23 | 19,1956 $ |
| 2015/10/22 | 19,1529 $ |
| 2015/10/21 | 18,8660 $ |
| 2015/10/20 | 18,9253 $ |
| 2015/10/19 | 18,8013 $ |
| 2015/10/16 | 18,7507 $ |
| 2015/10/15 | 18,7204 $ |
| 2015/10/14 | 18,7530 $ |
| 2015/10/13 | 18,7756 $ |
| 2015/10/09 | 18,8146 $ |
| 2015/10/08 | 18,8749 $ |
| 2015/10/07 | 18,7282 $ |
| 2015/10/06 | 18,5964 $ |
| 2015/10/05 | 18,5961 $ |
| 2015/10/02 | 18,3611 $ |
| 2015/10/01 | 18,2918 $ |
| 2015/09/30 | 18,3525 $ |
| 2015/09/29 | 18,0593 $ |
| 2015/09/28 | 18,0102 $ |
| 2015/09/25 | 18,4237 $ |
| 2015/09/24 | 18,3293 $ |
| 2015/09/23 | 18,4866 $ |
| 2015/09/22 | 18,5770 $ |
| 2015/09/21 | 18,8448 $ |
| 2015/09/18 | 18,6501 $ |
| 2015/09/17 | 18,7453 $ |
| 2015/09/16 | 18,7402 $ |
| 2015/09/15 | 18,4711 $ |
| 2015/09/14 | 18,3258 $ |
| 2015/09/11 | 18,4752 $ |
| 2015/09/10 | 18,5963 $ |
| 2015/09/09 | 18,5949 $ |
| 2015/09/08 | 18,6571 $ |
| 2015/09/04 | 18,4828 $ |
| 2015/09/03 | 18,6163 $ |
| 2015/09/02 | 18,5343 $ |
| 2015/09/01 | 18,4134 $ |
| 2015/08/31 | 18,8250 $ |
| 2015/08/28 | 18,8512 $ |
| 2015/08/27 | 18,7884 $ |
| 2015/08/26 | 18,4342 $ |
| 2015/08/25 | 18,0694 $ |
| 2015/08/24 | 17,8820 $ |
| 2015/08/21 | 18,3652 $ |
| 2015/08/20 | 18,7121 $ |
| 2015/08/19 | 19,0835 $ |
| 2015/08/18 | 19,2475 $ |
| 2015/08/17 | 19,2980 $ |
| 2015/08/14 | 19,3301 $ |
| 2015/08/13 | 19,2787 $ |
| 2015/08/12 | 19,2963 $ |
| 2015/08/11 | 19,4593 $ |
| 2015/08/10 | 19,5327 $ |
| 2015/08/07 | 19,4249 $ |
| 2015/08/06 | 19,5942 $ |
| 2015/08/05 | 19,7539 $ |
| 2015/08/04 | 19,6766 $ |
| 2015/07/31 | 19,6739 $ |
| 2015/07/30 | 19,5398 $ |
| 2015/07/29 | 19,3763 $ |
| 2015/07/28 | 19,0771 $ |
| 2015/07/27 | 18,9869 $ |
| 2015/07/24 | 19,1649 $ |
| 2015/07/23 | 19,2308 $ |
| 2015/07/22 | 19,2555 $ |
| 2015/07/21 | 19,2962 $ |
| 2015/07/20 | 19,3426 $ |
| 2015/07/17 | 19,4815 $ |
| 2015/07/16 | 19,5105 $ |
| 2015/07/15 | 19,3492 $ |
| 2015/07/14 | 19,2594 $ |
| 2015/07/13 | 19,1762 $ |
| 2015/07/10 | 19,0197 $ |
| 2015/07/09 | 18,7687 $ |
| 2015/07/08 | 18,9166 $ |
| 2015/07/07 | 19,1465 $ |
| 2015/07/06 | 19,0817 $ |
| 2015/07/03 | 19,1928 $ |
| 2015/07/02 | 19,1125 $ |
| 2015/06/30 | 18,9884 $ |
| 2015/06/29 | 18,8959 $ |
| 2015/06/26 | 19,3019 $ |
| 2015/06/25 | 19,3515 $ |
| 2015/06/24 | 19,3690 $ |
| 2015/06/23 | 19,3083 $ |
| 2015/06/22 | 19,1852 $ |
| 2015/06/19 | 18,9896 $ |
| 2015/06/18 | 19,1127 $ |
| 2015/06/17 | 19,0609 $ |
| 2015/06/16 | 19,1346 $ |
| 2015/06/15 | 19,1591 $ |
| 2015/06/12 | 19,1383 $ |
| 2015/06/11 | 19,2357 $ |
| 2015/06/10 | 19,2770 $ |
| 2015/06/09 | 19,2019 $ |
| 2015/06/08 | 19,1174 $ |
| 2015/06/05 | 19,3504 $ |
| 2015/06/04 | 19,4332 $ |
| 2015/06/03 | 19,5605 $ |
| 2015/06/02 | 19,4732 $ |
| 2015/06/01 | 19,4427 $ |
| 2015/05/29 | 19,3486 $ |
| 2015/05/28 | 19,5003 $ |
| 2015/05/27 | 19,5124 $ |
| 2015/05/26 | 19,4307 $ |
| 2015/05/25 | 19,5700 $ |
| 2015/05/22 | 19,5506 $ |
| 2015/05/21 | 19,5559 $ |
| 2015/05/20 | 19,3750 $ |
| 2015/05/19 | 19,4209 $ |
| 2015/05/15 | 19,3605 $ |
| 2015/05/14 | 19,2552 $ |
| 2015/05/13 | 19,1949 $ |
| 2015/05/12 | 19,3095 $ |
| 2015/05/11 | 19,5060 $ |
| 2015/05/08 | 19,5323 $ |
| 2015/05/07 | 19,4572 $ |
| 2015/05/06 | 19,3183 $ |
| 2015/05/05 | 19,4123 $ |
| 2015/05/04 | 19,6421 $ |
| 2015/05/01 | 19,6148 $ |
| 2015/04/30 | 19,5179 $ |
| 2015/04/29 | 19,6721 $ |
| 2015/04/28 | 19,6762 $ |
| 2015/04/27 | 19,6847 $ |
| 2015/04/24 | 19,7940 $ |
| 2015/04/23 | 19,7982 $ |
| 2015/04/22 | 19,7383 $ |
| 2015/04/21 | 19,7505 $ |
| 2015/04/20 | 19,8561 $ |
| 2015/04/17 | 19,8335 $ |
| 2015/04/16 | 19,8916 $ |
| 2015/04/15 | 19,9277 $ |
| 2015/04/14 | 19,9246 $ |
| 2015/04/13 | 19,9827 $ |
| 2015/04/10 | 19,9859 $ |
| 2015/04/09 | 19,9643 $ |
| 2015/04/08 | 19,8505 $ |
| 2015/04/07 | 19,7251 $ |
| 2015/04/06 | 19,5952 $ |
| 2015/04/02 | 19,5245 $ |
| 2015/04/01 | 19,3422 $ |
| 2015/03/31 | 19,3645 $ |
| 2015/03/30 | 19,3973 $ |
| 2015/03/27 | 19,3041 $ |
| 2015/03/26 | 19,3060 $ |
| 2015/03/25 | 19,3412 $ |
| 2015/03/24 | 19,5328 $ |
| 2015/03/23 | 19,3519 $ |
| 2015/03/20 | 19,3920 $ |
| 2015/03/19 | 19,3530 $ |
| 2015/03/18 | 19,4773 $ |
| 2015/03/17 | 19,4608 $ |
| 2015/03/16 | 19,4100 $ |
| 2015/03/13 | 19,1914 $ |
| 2015/03/12 | 19,3203 $ |
| 2015/03/11 | 19,2246 $ |
| 2015/03/10 | 19,0826 $ |
| 2015/03/09 | 19,3149 $ |
| 2015/03/06 | 19,3765 $ |
| 2015/03/05 | 19,4864 $ |
| 2015/03/04 | 19,4632 $ |
| 2015/03/03 | 19,4459 $ |
| 2015/03/02 | 19,5949 $ |
| 2015/02/27 | 19,5079 $ |
| 2015/02/26 | 19,5859 $ |
| 2015/02/25 | 19,5100 $ |
| 2015/02/24 | 19,4840 $ |
| 2015/02/23 | 19,5078 $ |
| 2015/02/20 | 19,4760 $ |
| 2015/02/19 | 19,4365 $ |
| 2015/02/18 | 19,4308 $ |
| 2015/02/17 | 19,4827 $ |
| 2015/02/13 | 19,4272 $ |
| 2015/02/12 | 19,3493 $ |
| 2015/02/11 | 19,2887 $ |
| 2015/02/10 | 19,2101 $ |
| 2015/02/09 | 19,1461 $ |
| 2015/02/06 | 19,0993 $ |
| 2015/02/05 | 19,0139 $ |
| 2015/02/04 | 18,9100 $ |
| 2015/02/03 | 18,9790 $ |
| 2015/02/02 | 18,8686 $ |
| 2015/01/30 | 18,6056 $ |
| 2015/01/29 | 18,6154 $ |
| 2015/01/28 | 18,5417 $ |
| 2015/01/27 | 18,8101 $ |
| 2015/01/26 | 18,7788 $ |
| 2015/01/23 | 18,8193 $ |
| 2015/01/22 | 18,7362 $ |
| 2015/01/21 | 18,4671 $ |
| 2015/01/20 | 18,1973 $ |
| 2015/01/19 | 18,2156 $ |
| 2015/01/16 | 18,2150 $ |
| 2015/01/15 | 18,0041 $ |
| 2015/01/14 | 18,0686 $ |
| 2015/01/13 | 18,2123 $ |
| 2015/01/12 | 18,1461 $ |
| 2015/01/09 | 18,2849 $ |
| 2015/01/08 | 18,4183 $ |
| 2015/01/07 | 18,2057 $ |
| 2015/01/06 | 18,1012 $ |
| 2015/01/05 | 18,3541 $ |
| 2015/01/02 | 18,7440 $ |
| 2014/12/31 | 18,6668 $ |
| 2014/12/30 | 18,6629 $ |
| 2014/12/29 | 18,7321 $ |
| 2014/12/24 | 18,6740 $ |
| 2014/12/23 | 18,6476 $ |
| 2014/12/22 | 18,4439 $ |
| 2014/12/19 | 18,4113 $ |
| 2014/12/18 | 18,3262 $ |
| 2014/12/17 | 18,2640 $ |
| 2014/12/16 | 17,9600 $ |
| 2014/12/15 | 17,7962 $ |
| 2014/12/12 | 17,7280 $ |
| 2014/12/11 | 17,9097 $ |
| 2014/12/10 | 17,7612 $ |
| 2014/12/09 | 18,1571 $ |
| 2014/12/08 | 18,1270 $ |
| 2014/12/05 | 18,4853 $ |
| 2014/12/04 | 18,3676 $ |
| 2014/12/03 | 18,6483 $ |
| 2014/12/02 | 18,4824 $ |
| 2014/12/01 | 18,4931 $ |
| 2014/11/28 | 18,6437 $ |
| 2014/11/27 | 18,7391 $ |
| 2014/11/26 | 18,7614 $ |
| 2014/11/25 | 18,7103 $ |
| 2014/11/24 | 18,6578 $ |
| 2014/11/21 | 18,7180 $ |
| 2014/11/20 | 18,6892 $ |
| 2014/11/19 | 18,6765 $ |
| 2014/11/18 | 18,6406 $ |
| 2014/11/17 | 18,5672 $ |
| 2014/11/14 | 18,5239 $ |
| 2014/11/13 | 18,5097 $ |
| 2014/11/12 | 18,5055 $ |
| 2014/11/11 | 18,3928 $ |
| 2014/11/10 | 18,3989 $ |
| 2014/11/07 | 18,2551 $ |
| 2014/11/06 | 18,2165 $ |
| 2014/11/05 | 18,1793 $ |
| 2014/11/04 | 18,0312 $ |
| 2014/11/03 | 18,0860 $ |
| 2014/10/31 | 18,1965 $ |
| 2014/10/30 | 17,9412 $ |
| 2014/10/29 | 17,9103 $ |
| 2014/10/28 | 17,9844 $ |
| 2014/10/27 | 17,8135 $ |
| 2014/10/24 | 17,8171 $ |
| 2014/10/23 | 17,7442 $ |
| 2014/10/22 | 17,5308 $ |
| 2014/10/21 | 17,7447 $ |
| 2014/10/20 | 17,4834 $ |
| 2014/10/17 | 17,4001 $ |
| 2014/10/16 | 17,1375 $ |
| 2014/10/15 | 16,9309 $ |
| 2014/10/14 | 17,1429 $ |
| 2014/10/10 | 17,3379 $ |
| 2014/10/09 | 17,6451 $ |
| 2014/10/08 | 17,8312 $ |
| 2014/10/07 | 17,7684 $ |
| 2014/10/06 | 17,8965 $ |
| 2014/10/03 | 17,9838 $ |
| 2014/10/02 | 17,8233 $ |
| 2014/10/01 | 17,8809 $ |
| 2014/09/30 | 18,0578 $ |
| 2014/09/29 | 18,0266 $ |
| 2014/09/26 | 18,0654 $ |
| 2014/09/25 | 17,8812 $ |
| 2014/09/24 | 18,2295 $ |
| 2014/09/23 | 18,2165 $ |
| 2014/09/22 | 18,2445 $ |
| 2014/09/19 | 18,4002 $ |
| 2014/09/18 | 18,5437 $ |
| 2014/09/17 | 18,4771 $ |
| 2014/09/16 | 18,5079 $ |
| 2014/09/15 | 18,4901 $ |
| 2014/09/12 | 18,5476 $ |
| 2014/09/11 | 18,5246 $ |
| 2014/09/10 | 18,4611 $ |
| 2014/09/09 | 18,5110 $ |
| 2014/09/08 | 18,4880 $ |
| 2014/09/05 | 18,5082 $ |
| 2014/09/04 | 18,5273 $ |
| 2014/09/03 | 18,5786 $ |
| 2014/09/02 | 18,5551 $ |
| 2014/08/29 | 18,5235 $ |
| 2014/08/28 | 18,4675 $ |
| 2014/08/27 | 18,5224 $ |
| 2014/08/26 | 18,5406 $ |
| 2014/08/25 | 18,5575 $ |
| 2014/08/22 | 18,4893 $ |
| 2014/08/21 | 18,5081 $ |
| 2014/08/20 | 18,4691 $ |
| 2014/08/19 | 18,3989 $ |
| 2014/08/18 | 18,2740 $ |
| 2014/08/15 | 18,2386 $ |
| 2014/08/14 | 18,2468 $ |
| 2014/08/13 | 18,2239 $ |
| 2014/08/12 | 18,2432 $ |
| 2014/08/11 | 18,2249 $ |
| 2014/08/08 | 18,0970 $ |
| 2014/08/07 | 18,0059 $ |
| 2014/08/06 | 18,1255 $ |
| 2014/08/05 | 18,1262 $ |
| 2014/08/01 | 18,1521 $ |
| 2014/07/31 | 18,2186 $ |
| 2014/07/30 | 18,4068 $ |
| 2014/07/29 | 18,2765 $ |
| 2014/07/28 | 18,2780 $ |
| 2014/07/25 | 18,3104 $ |
| 2014/07/24 | 18,2971 $ |
| 2014/07/23 | 18,2797 $ |
| 2014/07/22 | 18,2232 $ |
| 2014/07/21 | 18,1341 $ |
| 2014/07/18 | 18,1595 $ |
| 2014/07/17 | 18,0569 $ |
| 2014/07/16 | 18,1070 $ |
| 2014/07/15 | 17,9541 $ |
| 2014/07/14 | 18,0259 $ |
| 2014/07/11 | 17,9504 $ |
| 2014/07/10 | 17,9637 $ |
| 2014/07/09 | 18,0703 $ |
| 2014/07/08 | 17,9881 $ |
| 2014/07/07 | 18,0765 $ |
| 2014/07/04 | 18,1319 $ |
| 2014/07/03 | 18,1102 $ |
| 2014/07/02 | 18,1335 $ |
| 2014/06/30 | 18,0767 $ |
| 2014/06/27 | 18,0054 $ |
| 2014/06/26 | 17,9000 $ |
| 2014/06/25 | 17,8116 $ |
| 2014/06/24 | 17,8113 $ |
| 2014/06/23 | 17,9100 $ |
| 2014/06/20 | 17,9376 $ |
| 2014/06/19 | 17,9489 $ |
| 2014/06/18 | 17,9963 $ |
| 2014/06/17 | 17,9634 $ |
| 2014/06/16 | 17,9639 $ |
| 2014/06/13 | 17,8974 $ |
| 2014/06/12 | 17,8706 $ |
| 2014/06/11 | 17,8737 $ |
| 2014/06/10 | 17,9119 $ |
| 2014/06/09 | 17,9112 $ |
| 2014/06/06 | 17,8824 $ |
| 2014/06/05 | 17,8295 $ |
| 2014/06/04 | 17,8348 $ |
| 2014/06/03 | 17,7609 $ |
| 2014/06/02 | 17,6642 $ |
| 2014/05/30 | 17,5409 $ |
| 2014/05/29 | 17,5172 $ |
| 2014/05/28 | 17,5566 $ |
| 2014/05/27 | 17,5801 $ |
| 2014/05/26 | 17,5761 $ |
| 2014/05/23 | 17,5585 $ |
| 2014/05/22 | 17,5477 $ |
| 2014/05/21 | 17,4937 $ |
| 2014/05/20 | 17,3243 $ |
| 2014/05/16 | 17,3779 $ |
| 2014/05/15 | 17,4779 $ |
| 2014/05/14 | 17,5954 $ |
| 2014/05/13 | 17,6137 $ |
| 2014/05/12 | 17,5632 $ |
| 2014/05/09 | 17,4673 $ |
| 2014/05/08 | 17,4791 $ |
| 2014/05/07 | 17,5732 $ |
| 2014/05/06 | 17,4854 $ |
| 2014/05/05 | 17,5753 $ |
| 2014/05/02 | 17,6760 $ |
| 2014/05/01 | 17,5100 $ |
| 2014/04/30 | 17,4265 $ |
| 2014/04/29 | 17,3212 $ |
| 2014/04/28 | 17,2738 $ |
| 2014/04/25 | 17,2516 $ |
| 2014/04/24 | 17,3660 $ |
| 2014/04/23 | 17,3143 $ |
| 2014/04/22 | 17,3505 $ |
| 2014/04/21 | 17,3364 $ |
| 2014/04/17 | 17,2947 $ |
| 2014/04/16 | 17,2435 $ |
| 2014/04/15 | 17,0803 $ |
| 2014/04/14 | 17,0383 $ |
| 2014/04/11 | 17,0291 $ |
| 2014/04/10 | 17,1173 $ |
| 2014/04/09 | 17,2774 $ |
| 2014/04/08 | 17,2086 $ |
| 2014/04/07 | 17,1316 $ |
| 2014/04/04 | 17,3127 $ |
| 2014/04/03 | 17,3185 $ |
| 2014/04/02 | 17,3677 $ |
| 2014/04/01 | 17,2640 $ |
| 2014/03/31 | 17,2206 $ |
| 2014/03/28 | 17,0989 $ |
| 2014/03/27 | 16,9847 $ |
| 2014/03/26 | 16,9967 $ |
| 2014/03/25 | 17,0286 $ |
| 2014/03/24 | 17,0080 $ |
| 2014/03/21 | 17,0036 $ |
| 2014/03/20 | 17,0703 $ |
| 2014/03/19 | 17,0478 $ |
| 2014/03/18 | 17,0753 $ |
| 2014/03/17 | 16,8971 $ |
| 2014/03/14 | 16,8301 $ |
| 2014/03/13 | 16,8682 $ |
| 2014/03/12 | 16,9649 $ |
| 2014/03/11 | 16,9650 $ |
| 2014/03/10 | 16,9828 $ |
| 2014/03/07 | 17,0050 $ |
| 2014/03/06 | 16,8383 $ |
| 2014/03/05 | 16,9033 $ |
| 2014/03/04 | 16,9025 $ |
| 2014/03/03 | 16,7889 $ |
| 2014/02/28 | 16,8083 $ |
| 2014/02/27 | 16,7848 $ |
| 2014/02/26 | 16,7296 $ |
| 2014/02/25 | 16,6603 $ |
| 2014/02/24 | 16,7518 $ |
| 2014/02/21 | 16,7175 $ |
| 2014/02/20 | 16,7259 $ |
| 2014/02/19 | 16,6618 $ |
| 2014/02/18 | 16,5911 $ |
| 2014/02/14 | 16,5966 $ |
| 2014/02/13 | 16,5409 $ |
| 2014/02/12 | 16,4119 $ |
| 2014/02/11 | 16,3954 $ |
| 2014/02/10 | 16,3322 $ |
| 2014/02/07 | 16,3693 $ |
| 2014/02/06 | 16,2954 $ |
| 2014/02/05 | 16,1084 $ |
| 2014/02/04 | 16,0366 $ |
| 2014/02/03 | 16,0182 $ |
| 2014/01/31 | 16,2874 $ |
| 2014/01/30 | 16,3056 $ |
| 2014/01/29 | 16,1345 $ |
| 2014/01/28 | 16,1886 $ |
| 2014/01/27 | 16,0921 $ |
| 2014/01/24 | 16,1873 $ |
| 2014/01/23 | 16,4525 $ |
| 2014/01/22 | 16,5303 $ |
| 2014/01/21 | 16,4950 $ |
| 2014/01/20 | 16,5436 $ |
| 2014/01/17 | 16,4658 $ |
| 2014/01/16 | 16,4297 $ |
| 2014/01/15 | 16,4064 $ |
| 2014/01/14 | 16,2899 $ |
| 2014/01/13 | 16,2850 $ |
| 2014/01/10 | 16,3997 $ |
| 2014/01/09 | 16,3227 $ |
| 2014/01/08 | 16,3116 $ |
| 2014/01/07 | 16,2858 $ |
| 2014/01/06 | 16,1875 $ |
| 2014/01/03 | 16,2465 $ |
| 2014/01/02 | 16,2490 $ |
| 2013/12/31 | 16,3399 $ |
| 2013/12/30 | 16,3360 $ |
| 2013/12/27 | 16,2580 $ |
| 2013/12/24 | 16,1765 $ |
| 2013/12/23 | 16,1356 $ |
| 2013/12/20 | 16,0782 $ |
| 2013/12/19 | 16,1020 $ |
| 2013/12/18 | 16,0377 $ |
| 2013/12/17 | 15,8730 $ |
| 2013/12/16 | 15,8400 $ |
| 2013/12/13 | 15,7684 $ |
| 2013/12/12 | 15,7529 $ |
| 2013/12/11 | 15,7849 $ |
| 2013/12/10 | 15,9521 $ |
| 2013/12/09 | 15,9662 $ |
| 2013/12/06 | 15,9663 $ |
| 2013/12/05 | 15,8680 $ |
| 2013/12/04 | 15,9551 $ |
| 2013/12/03 | 15,9808 $ |
| 2013/12/02 | 16,1037 $ |
| 2013/11/29 | 15,9948 $ |
| 2013/11/28 | 15,9651 $ |
| 2013/11/27 | 15,9663 $ |
| 2013/11/26 | 15,9384 $ |
| 2013/11/25 | 16,0514 $ |
| 2013/11/22 | 16,0650 $ |
| 2013/11/21 | 16,0441 $ |
| 2013/11/20 | 16,0076 $ |
| 2013/11/19 | 15,9998 $ |
| 2013/11/18 | 16,0330 $ |
| 2013/11/15 | 16,0203 $ |
| 2013/11/14 | 15,9421 $ |
| 2013/11/13 | 15,9175 $ |
| 2013/11/12 | 15,9156 $ |
| 2013/11/11 | 15,8985 $ |
| 2013/11/08 | 15,9120 $ |
| 2013/11/07 | 15,8547 $ |
| 2013/11/06 | 15,8855 $ |
| 2013/11/05 | 15,9084 $ |
| 2013/11/04 | 15,7875 $ |
| 2013/11/01 | 15,7819 $ |
| 2013/10/31 | 15,7313 $ |
| 2013/10/30 | 15,7536 $ |
| 2013/10/29 | 15,7356 $ |
| 2013/10/28 | 15,5928 $ |
| 2013/10/25 | 15,6286 $ |
| 2013/10/24 | 15,5838 $ |
| 2013/10/23 | 15,5976 $ |
| 2013/10/22 | 15,5686 $ |
| 2013/10/21 | 15,5048 $ |
| 2013/10/18 | 15,4852 $ |
| 2013/10/17 | 15,3460 $ |
| 2013/10/16 | 15,2840 $ |
| 2013/10/15 | 15,2217 $ |
| 2013/10/11 | 15,2124 $ |
| 2013/10/10 | 15,2327 $ |
| 2013/10/09 | 15,0028 $ |
| 2013/10/08 | 14,9686 $ |
| 2013/10/07 | 15,0115 $ |
| 2013/10/04 | 15,0044 $ |
| 2013/10/03 | 14,9618 $ |
| 2013/10/02 | 15,0517 $ |
| 2013/10/01 | 15,0747 $ |
| 2013/09/30 | 14,9585 $ |
| 2013/09/27 | 15,0137 $ |
| 2013/09/26 | 14,9948 $ |
| 2013/09/25 | 14,9705 $ |
| 2013/09/24 | 15,0002 $ |
| 2013/09/23 | 14,9472 $ |
| 2013/09/20 | 14,8687 $ |
| 2013/09/19 | 14,9628 $ |
| 2013/09/18 | 14,9417 $ |
| 2013/09/17 | 14,9499 $ |
| 2013/09/16 | 14,9366 $ |
| 2013/09/13 | 14,7748 $ |
| 2013/09/12 | 14,7507 $ |
| 2013/09/11 | 14,8419 $ |
| 2013/09/10 | 14,8365 $ |
| 2013/09/09 | 14,7893 $ |
| 2013/09/06 | 14,7429 $ |
| 2013/09/05 | 14,7771 $ |
| 2013/09/04 | 14,6411 $ |
| 2013/09/03 | 14,6118 $ |
| 2013/08/30 | 14,5182 $ |
| 2013/08/29 | 14,5572 $ |
| 2013/08/28 | 14,4399 $ |
| 2013/08/27 | 14,4049 $ |
| 2013/08/26 | 14,5235 $ |
| 2013/08/23 | 14,5728 $ |
| 2013/08/22 | 14,5327 $ |
| 2013/08/21 | 14,4596 $ |
| 2013/08/20 | 14,5100 $ |
| 2013/08/19 | 14,4693 $ |
| 2013/08/16 | 14,6523 $ |
| 2013/08/15 | 14,5833 $ |
| 2013/08/14 | 14,6226 $ |
| 2013/08/13 | 14,6453 $ |
| 2013/08/12 | 14,5579 $ |
| 2013/08/09 | 14,5639 $ |
| 2013/08/08 | 14,6145 $ |
| 2013/08/07 | 14,5005 $ |
| 2013/08/06 | 14,5485 $ |
| 2013/08/02 | 14,6188 $ |
| 2013/08/01 | 14,6086 $ |
| 2013/07/31 | 14,4302 $ |
| 2013/07/30 | 14,5425 $ |
| 2013/07/29 | 14,6255 $ |
| 2013/07/26 | 14,5643 $ |
| 2013/07/25 | 14,6260 $ |
| 2013/07/24 | 14,6325 $ |
| 2013/07/23 | 14,6377 $ |
| 2013/07/22 | 14,6662 $ |
| 2013/07/19 | 14,6867 $ |
| 2013/07/18 | 14,6653 $ |
| 2013/07/17 | 14,5750 $ |
| 2013/07/16 | 14,4897 $ |
| 2013/07/15 | 14,5555 $ |
| 2013/07/12 | 14,4842 $ |
| 2013/07/11 | 14,4856 $ |
| 2013/07/10 | 14,3639 $ |
| 2013/07/09 | 14,3583 $ |
| 2013/07/08 | 14,2713 $ |
| 2013/07/05 | 14,1959 $ |
| 2013/07/04 | 14,2152 $ |
| 2013/07/03 | 14,2049 $ |
| 2013/07/02 | 14,2483 $ |
| 2013/06/28 | 14,1276 $ |
| 2013/06/27 | 14,0293 $ |
| 2013/06/26 | 13,9773 $ |
| 2013/06/25 | 13,9791 $ |
| 2013/06/24 | 13,7897 $ |
| 2013/06/21 | 13,9198 $ |
| 2013/06/20 | 13,8984 $ |
| 2013/06/19 | 14,0953 $ |
| 2013/06/18 | 14,1529 $ |
| 2013/06/17 | 14,0305 $ |
| 2013/06/14 | 13,9068 $ |
| 2013/06/13 | 14,0062 $ |
| 2013/06/12 | 13,8413 $ |
| 2013/06/11 | 13,9591 $ |
| 2013/06/10 | 14,0936 $ |
| 2013/06/07 | 14,0984 $ |
| 2013/06/06 | 14,0922 $ |
| 2013/06/05 | 14,1415 $ |
| 2013/06/04 | 14,3205 $ |
| 2013/06/03 | 14,3336 $ |
| 2013/05/31 | 14,3770 $ |
| 2013/05/30 | 14,4517 $ |
| 2013/05/29 | 14,4731 $ |
| 2013/05/28 | 14,5099 $ |
| 2013/05/27 | 14,4605 $ |
| 2013/05/24 | 14,4078 $ |
| 2013/05/23 | 14,3731 $ |
| 2013/05/22 | 14,4978 $ |
| 2013/05/21 | 14,4883 $ |
| 2013/05/17 | 14,4085 $ |
| 2013/05/16 | 14,2679 $ |
| 2013/05/15 | 14,2133 $ |
| 2013/05/14 | 14,2853 $ |
| 2013/05/13 | 14,1888 $ |
| 2013/05/10 | 14,1921 $ |
| 2013/05/09 | 14,1777 $ |
| 2013/05/08 | 14,2496 $ |
| 2013/05/07 | 14,1740 $ |
| 2013/05/06 | 14,1393 $ |
| 2013/05/03 | 14,1136 $ |
| 2013/05/02 | 14,0649 $ |
| 2013/05/01 | 14,0140 $ |
| 2013/04/30 | 14,1039 $ |
| 2013/04/29 | 13,9924 $ |
| 2013/04/26 | 13,8888 $ |
| 2013/04/25 | 13,9314 $ |
| 2013/04/24 | 13,9248 $ |
| 2013/04/23 | 13,8277 $ |
| 2013/04/22 | 13,7911 $ |
| 2013/04/19 | 13,7870 $ |
| 2013/04/18 | 13,7153 $ |
| 2013/04/17 | 13,7186 $ |
| 2013/04/16 | 13,8536 $ |
| 2013/04/15 | 13,6949 $ |
| 2013/04/12 | 13,9119 $ |
| 2013/04/11 | 13,9706 $ |
| 2013/04/10 | 13,9939 $ |
| 2013/04/09 | 13,8559 $ |
| 2013/04/08 | 13,7899 $ |
| 2013/04/05 | 13,7512 $ |
| 2013/04/04 | 13,7720 $ |
| 2013/04/03 | 13,8697 $ |
| 2013/04/02 | 14,0875 $ |
| 2013/04/01 | 14,0281 $ |
| 2013/03/29 | 14,0921 $ |
| 2013/03/28 | 14,0921 $ |
| 2013/03/27 | 14,0043 $ |
| 2013/03/26 | 14,0175 $ |
| 2013/03/25 | 13,9611 $ |
| 2013/03/22 | 13,9998 $ |
| 2013/03/21 | 13,9796 $ |
| 2013/03/20 | 14,0981 $ |
| 2013/03/19 | 14,0222 $ |
| 2013/03/18 | 14,0166 $ |
| 2013/03/15 | 14,0671 $ |
| 2013/03/14 | 14,0101 $ |
| 2013/03/13 | 13,9433 $ |
| 2013/03/12 | 14,0409 $ |
| 2013/03/11 | 14,0741 $ |
| 2013/03/08 | 14,0671 $ |
| 2013/03/07 | 14,0674 $ |
| 2013/03/06 | 14,0755 $ |
| 2013/03/05 | 14,0536 $ |
| 2013/03/04 | 14,0243 $ |
| 2013/03/01 | 14,0479 $ |
| 2013/02/28 | 14,0589 $ |
| 2013/02/27 | 13,9259 $ |
| 2013/02/26 | 13,8331 $ |
| 2013/02/25 | 13,8247 $ |
| 2013/02/22 | 13,8955 $ |
| 2013/02/21 | 13,8407 $ |
| 2013/02/20 | 13,9148 $ |
| 2013/02/19 | 13,9632 $ |
| 2013/02/15 | 13,8489 $ |
| 2013/02/14 | 13,7820 $ |
| 2013/02/13 | 13,8500 $ |
| 2013/02/12 | 13,8546 $ |
| 2013/02/11 | 13,8087 $ |
| 2013/02/08 | 13,8183 $ |
| 2013/02/07 | 13,7621 $ |
| 2013/02/06 | 13,7587 $ |
| 2013/02/05 | 13,7071 $ |
| 2013/02/04 | 13,6773 $ |
| 2013/02/01 | 13,7386 $ |
| 2013/01/31 | 13,6734 $ |
| 2013/01/30 | 13,7445 $ |
| 2013/01/29 | 13,7727 $ |
| 2013/01/28 | 13,7714 $ |
| 2013/01/25 | 13,7571 $ |
| 2013/01/24 | 13,7265 $ |
| 2013/01/23 | 13,6360 $ |
| 2013/01/22 | 13,6419 $ |
| 2013/01/21 | 13,6411 $ |
| 2013/01/18 | 13,5911 $ |
| 2013/01/17 | 13,5412 $ |
| 2013/01/16 | 13,4712 $ |
| 2013/01/15 | 13,5137 $ |
| 2013/01/14 | 13,5021 $ |
| 2013/01/11 | 13,4819 $ |
| 2013/01/10 | 13,4439 $ |
| 2013/01/09 | 13,3990 $ |
| 2013/01/08 | 13,3569 $ |
| 2013/01/07 | 13,3624 $ |
| 2013/01/04 | 13,3888 $ |
| 2013/01/03 | 13,3156 $ |
| 2013/01/02 | 13,3336 $ |
| 2012/12/31 | 13,2425 $ |
| 2012/12/28 | 13,1784 $ |
| 2012/12/27 | 13,2171 $ |
| 2012/12/24 | 13,2415 $ |
| 2012/12/21 | 13,2491 $ |
| 2012/12/20 | 13,2375 $ |
| 2012/12/19 | 13,2341 $ |
| 2012/12/18 | 13,1381 $ |
| 2012/12/17 | 13,0689 $ |
| 2012/12/14 | 13,0600 $ |
| 2012/12/13 | 13,0619 $ |
| 2012/12/12 | 13,0853 $ |
| 2012/12/11 | 13,0326 $ |
| 2012/12/10 | 12,9644 $ |
| 2012/12/07 | 12,9209 $ |
| 2012/12/06 | 12,8864 $ |
| 2012/12/05 | 12,8651 $ |
| 2012/12/04 | 12,7955 $ |
| 2012/12/03 | 12,8692 $ |
| 2012/11/30 | 12,8843 $ |
| 2012/11/29 | 12,8206 $ |
| 2012/11/28 | 12,7579 $ |
| 2012/11/27 | 12,7257 $ |
| 2012/11/26 | 12,7672 $ |
| 2012/11/23 | 12,7828 $ |
| 2012/11/22 | 12,7460 $ |
| 2012/11/21 | 12,6892 $ |
| 2012/11/20 | 12,6536 $ |
| 2012/11/19 | 12,6377 $ |
| 2012/11/16 | 12,5062 $ |
| 2012/11/15 | 12,4575 $ |
| 2012/11/14 | 12,5381 $ |
| 2012/11/13 | 12,6842 $ |
| 2012/11/12 | 12,7101 $ |
| 2012/11/09 | 12,6868 $ |
| 2012/11/08 | 12,6652 $ |
| 2012/11/07 | 12,7273 $ |
| 2012/11/06 | 12,8627 $ |
| 2012/11/05 | 12,8824 $ |
| 2012/11/02 | 12,8909 $ |
| 2012/10/31 | 12,8328 $ |
| 2012/09/28 | 12,6680 $ |
| 2012/08/31 | 12,3321 $ |
| 2012/07/31 | 12,2407 $ |
| 2012/06/29 | 12,1940 $ |
| 2012/05/31 | 12,0146 $ |
| 2012/04/30 | 12,6581 $ |
| 2012/03/30 | 12,5042 $ |
| 2012/02/29 | 12,4150 $ |
| 2012/01/31 | 12,2773 $ |
| 2011/12/30 | 11,9453 $ |
| 2011/11/30 | 11,6960 $ |
| 2011/10/31 | 11,6746 $ |
| 2011/09/30 | 11,2572 $ |
| 2011/08/31 | 11,8695 $ |
| 2011/07/29 | 12,3922 $ |
| 2011/06/30 | 12,8254 $ |
| 2011/05/31 | 13,0462 $ |
| 2011/04/29 | 12,9111 $ |
| 2011/03/31 | 12,9242 $ |
| 2011/02/28 | 12,7085 $ |
| 2011/01/31 | 12,2760 $ |
| 2010/12/31 | 11,8900 $ |
| 2010/11/30 | 11,4545 $ |
| 2010/10/29 | 11,3947 $ |
| 2010/09/30 | 11,1826 $ |
| 2010/08/31 | 10,7224 $ |
| 2010/07/30 | 10,6726 $ |
| 2010/06/30 | 10,1977 $ |
| 2010/05/31 | 10,4805 $ |
| 2010/04/30 | 10,9101 $ |
| 2010/03/31 | 10,8682 $ |
| 2010/02/26 | 10,4588 $ |
| 2010/01/29 | 10,1163 $ |
| 2009/12/31 | 10,5878 $ |
| 2009/11/30 | 10,1016 $ |
| 2009/10/30 | 9,7861 $ |
| 2009/10/02 | 10,0000 $ |
Frais
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/75 Catégorie F |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,21 | 0,00 | 2,91 |
| 1,50 | 0,00 | 2,06 |
| 1,33 | 0,00 | 1,75 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,21 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,91 |
PlacementPlus 75/75(Élite)
| Frais de gestion (%) | 1,50 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,06 |
PlacementPlus 75/75 Catégorie F
| Frais de gestion (%) | 1,33 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,75 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/75 Catégorie F | 1,33 | 0,00 | 1,75 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 2,21 | 0,00 | 2,91 |
| PlacementPlus 75/75(Élite) | 1,50 | 0,00 | 2,06 |