Vue d'ensemble
Faits en bref
Prix quotidien
36,1955 $
-0,13%
(-0,05 $)
28 juin 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions américaines |
|---|---|
| Risques |
Moyen à élevé
|
| RFG 1 | 2,87% |
| Actifs nets | 637,03 M$ |
| Date de création | 07 octobre 2013 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds d’actions américaines toutes capitalisations ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Sandy Sanders, Jonathan White
Objectif de placement du fonds
Ce fonds vise à faire croître le capital à long terme en investissant principalement dans des actions de sociétés américaines de toute capitalisation.
Codes de fonds
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF3911 | MGF5211 | MGF6311 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| MGF9911 | MGF1111 | MGF3211 | MGF5611 | MGF7511 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| — | — | — | — | — | MGF4911 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
PlacementPlus (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FE Élite | MGF3911 | DAS |
| FS Élite | MGF5211 | VES |
| FM Élite | MGF6311 | VES |
PlacementPlus (sélectionné(e))
| FE | MGF9911 | Ouvert |
|---|---|---|
| FS | MGF1111 | VES |
| FM | MGF3211 | VES |
| SFR4 | MGF5611 | VES |
| SFR2 | MGF7511 | Ouvert |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus (Catégorie F)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF4911 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | — | — | — | — | — | MGF3911 | MGF5211 | MGF6311 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus | MGF9911 | MGF1111 | MGF3211 | MGF5611 | MGF7511 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| PlacementPlus (Catégorie F) | — | — | — | — | — | MGF4911 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 5,29 | 5,10 | 17,31 | 12,63 | 29,21 | 10,26 | 15,16 | 13,03 | 13,69 |
| 5,19 | 4,83 | 16,70 | 12,14 | 27,88 | 9,16 | 14,01 | 11,91 | 12,58 |
| 5,30 | 5,14 | 17,38 | 12,69 | 29,34 | 10,39 | 15,29 | 13,19 | 13,86 |
PlacementPlus (Élite)
| 1 mois | 5,29 |
|---|---|
| 3 mois | 5,10 |
| 6 mois | 17,31 |
| AAJ | 12,63 |
| 1 an | 29,21 |
| 3 ans | 10,26 |
| 5 ans | 15,16 |
| 10 ans | 13,03 |
| Création | 13,69 |
PlacementPlus
| 1 mois | 5,19 |
|---|---|
| 3 mois | 4,83 |
| 6 mois | 16,70 |
| AAJ | 12,14 |
| 1 an | 27,88 |
| 3 ans | 9,16 |
| 5 ans | 14,01 |
| 10 ans | 11,91 |
| Création | 12,58 |
PlacementPlus (Catégorie F)
| 1 mois | 5,30 |
|---|---|
| 3 mois | 5,14 |
| 6 mois | 17,38 |
| AAJ | 12,69 |
| 1 an | 29,34 |
| 3 ans | 10,39 |
| 5 ans | 15,29 |
| 10 ans | 13,19 |
| Création | 13,86 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | 5,29 | 5,10 | 17,31 | 12,63 | 29,21 | 10,26 | 15,16 | 13,03 | 13,69 |
| PlacementPlus (sélectionné(e)) | 5,19 | 4,83 | 16,70 | 12,14 | 27,88 | 9,16 | 14,01 | 11,91 | 12,58 |
| PlacementPlus (Catégorie F) | 5,30 | 5,14 | 17,38 | 12,69 | 29,34 | 10,39 | 15,29 | 13,19 | 13,86 |
Rendement annuel (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|
| — | 16,72 | 10,25 | 8,82 | 23,86 | -14,24 | 32,30 | 18,27 | 27,40 | -20,81 | 30,61 |
| — | 15,59 | 9,19 | 7,78 | 22,66 | -15,09 | 30,97 | 17,10 | 26,17 | -21,59 | 29,28 |
| — | 17,06 | 10,78 | 8,88 | 23,87 | -14,15 | 32,45 | 18,41 | 27,55 | -20,72 | 30,72 |
PlacementPlus (Élite)
| 2013 | — |
|---|---|
| 2014 | 16,72 |
| 2015 | 10,25 |
| 2016 | 8,82 |
| 2017 | 23,86 |
| 2018 | -14,24 |
| 2019 | 32,30 |
| 2020 | 18,27 |
| 2021 | 27,40 |
| 2022 | -20,81 |
| 2023 | 30,61 |
PlacementPlus
| 2013 | — |
|---|---|
| 2014 | 15,59 |
| 2015 | 9,19 |
| 2016 | 7,78 |
| 2017 | 22,66 |
| 2018 | -15,09 |
| 2019 | 30,97 |
| 2020 | 17,10 |
| 2021 | 26,17 |
| 2022 | -21,59 |
| 2023 | 29,28 |
PlacementPlus (Catégorie F)
| 2013 | — |
|---|---|
| 2014 | 17,06 |
| 2015 | 10,78 |
| 2016 | 8,88 |
| 2017 | 23,87 |
| 2018 | -14,15 |
| 2019 | 32,45 |
| 2020 | 18,41 |
| 2021 | 27,55 |
| 2022 | -20,72 |
| 2023 | 30,72 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | 16,72 | 10,25 | 8,82 | 23,86 | -14,24 | 32,30 | 18,27 | 27,40 | -20,81 | 30,61 |
| PlacementPlus (sélectionné(e)) | — | 15,59 | 9,19 | 7,78 | 22,66 | -15,09 | 30,97 | 17,10 | 26,17 | -21,59 | 29,28 |
| PlacementPlus (Catégorie F) | — | 17,06 | 10,78 | 8,88 | 23,87 | -14,15 | 32,45 | 18,41 | 27,55 | -20,72 | 30,72 |
Répartition du portefeuille à compter de 30 avril 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 99.60 |
| Trésorerie et équivalents | 0.65 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 94.42 |
| Canada | 2.08 |
| La Belgique | 1.72 |
| Suisse | 1.13 |
| Italie | 0.36 |
| Israël | 0.29 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Technologies | 24.41 |
| Cons. discretionnaire | 21.52 |
| Finances | 17.17 |
| Communications | 10.51 |
| Produits industriels | 7.98 |
| Soins de santé | 6.41 |
| Énergie | 4.44 |
| Immobilier | 3.54 |
| Cons. courante | 2.92 |
| Matériaux | 1.09 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Amazon.com Inc. | 8.92 |
| NVIDIA Corp. | 6.53 |
| Alphabet Inc. Cl A | 6.28 |
| Lennar Corp. Cl A | 4.49 |
| KKR & Co. Inc. | 4.31 |
| Morgan Stanley Com New | 3.89 |
| Apple Inc. | 3.75 |
| Goldman Sachs Group Inc. (The) | 3.65 |
| BancWest Corp. | 3.46 |
| Salesforce.com Inc. | 3.26 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/06/28 | 36,1955 $ |
| 2024/06/27 | 36,2441 $ |
| 2024/06/26 | 36,1605 $ |
| 2024/06/25 | 36,0391 $ |
| 2024/06/24 | 35,9008 $ |
| 2024/06/21 | 36,0900 $ |
| 2024/06/20 | 36,0414 $ |
| 2024/06/19 | 36,1211 $ |
| 2024/06/18 | 36,1598 $ |
| 2024/06/17 | 36,2157 $ |
| 2024/06/14 | 36,0142 $ |
| 2024/06/13 | 36,1628 $ |
| 2024/06/12 | 36,2597 $ |
| 2024/06/11 | 36,0407 $ |
| 2024/06/10 | 36,0567 $ |
| 2024/06/07 | 35,7882 $ |
| 2024/06/06 | 35,8559 $ |
| 2024/06/05 | 35,9243 $ |
| 2024/06/04 | 35,4431 $ |
| 2024/06/03 | 35,4594 $ |
| 2024/05/31 | 35,2981 $ |
| 2024/05/30 | 35,0531 $ |
| 2024/05/29 | 35,4220 $ |
| 2024/05/28 | 35,5707 $ |
| 2024/05/27 | 35,6013 $ |
| 2024/05/24 | 35,5763 $ |
| 2024/05/23 | 35,5908 $ |
| 2024/05/22 | 35,7998 $ |
| 2024/05/21 | 35,7930 $ |
| 2024/05/17 | 35,6431 $ |
| 2024/05/16 | 35,5768 $ |
| 2024/05/15 | 35,7687 $ |
| 2024/05/14 | 35,3357 $ |
| 2024/05/13 | 35,0898 $ |
| 2024/05/10 | 35,0691 $ |
| 2024/05/09 | 35,0925 $ |
| 2024/05/08 | 34,8993 $ |
| 2024/05/07 | 34,7674 $ |
| 2024/05/06 | 34,6849 $ |
| 2024/05/03 | 34,3840 $ |
| 2024/05/02 | 34,0936 $ |
| 2024/05/01 | 33,6748 $ |
| 2024/04/30 | 33,5551 $ |
| 2024/04/29 | 34,0815 $ |
| 2024/04/26 | 34,0685 $ |
| 2024/04/25 | 33,5924 $ |
| 2024/04/24 | 33,7325 $ |
| 2024/04/23 | 33,6980 $ |
| 2024/04/22 | 33,3123 $ |
| 2024/04/19 | 32,8748 $ |
| 2024/04/18 | 33,2293 $ |
| 2024/04/17 | 33,3877 $ |
| 2024/04/16 | 33,6665 $ |
| 2024/04/15 | 33,6604 $ |
| 2024/04/12 | 34,0688 $ |
| 2024/04/11 | 34,4986 $ |
| 2024/04/10 | 34,1541 $ |
| 2024/04/09 | 34,6127 $ |
| 2024/04/08 | 34,4404 $ |
| 2024/04/05 | 34,4199 $ |
| 2024/04/04 | 33,8000 $ |
| 2024/04/03 | 34,3166 $ |
| 2024/04/02 | 34,2587 $ |
| 2024/04/01 | 34,6675 $ |
| 2024/03/28 | 34,7457 $ |
| 2024/03/27 | 34,7308 $ |
| 2024/03/26 | 34,3913 $ |
| 2024/03/25 | 34,5145 $ |
| 2024/03/22 | 34,6222 $ |
| 2024/03/21 | 34,5505 $ |
| 2024/03/20 | 34,4331 $ |
| 2024/03/19 | 33,9976 $ |
| 2024/03/18 | 33,7429 $ |
| 2024/03/15 | 33,6775 $ |
| 2024/03/14 | 33,7510 $ |
| 2024/03/13 | 34,0045 $ |
| 2024/03/12 | 34,0896 $ |
| 2024/03/11 | 33,6693 $ |
| 2024/03/08 | 33,6149 $ |
| 2024/03/07 | 33,7648 $ |
| 2024/03/06 | 33,4450 $ |
| 2024/03/05 | 33,4321 $ |
| 2024/03/04 | 33,8390 $ |
| 2024/03/01 | 33,9234 $ |
| 2024/02/29 | 33,6717 $ |
| 2024/02/28 | 33,3277 $ |
| 2024/02/27 | 33,2977 $ |
| 2024/02/26 | 33,2757 $ |
| 2024/02/23 | 33,4805 $ |
| 2024/02/22 | 33,4630 $ |
| 2024/02/21 | 32,8489 $ |
| 2024/02/20 | 32,7475 $ |
| 2024/02/16 | 32,9216 $ |
| 2024/02/15 | 33,1378 $ |
| 2024/02/14 | 33,0311 $ |
| 2024/02/13 | 32,7144 $ |
| 2024/02/12 | 33,2710 $ |
| 2024/02/09 | 33,1860 $ |
| 2024/02/08 | 32,9218 $ |
| 2024/02/07 | 32,8997 $ |
| 2024/02/06 | 32,8340 $ |
| 2024/02/05 | 32,7075 $ |
| 2024/02/02 | 32,6974 $ |
| 2024/02/01 | 32,3445 $ |
| 2024/01/31 | 31,7862 $ |
| 2024/01/30 | 32,6076 $ |
| 2024/01/29 | 32,7152 $ |
| 2024/01/26 | 32,3941 $ |
| 2024/01/25 | 32,4988 $ |
| 2024/01/24 | 32,1183 $ |
| 2024/01/23 | 32,1593 $ |
| 2024/01/22 | 32,1028 $ |
| 2024/01/19 | 31,9255 $ |
| 2024/01/18 | 31,6255 $ |
| 2024/01/17 | 31,3506 $ |
| 2024/01/16 | 31,4912 $ |
| 2024/01/15 | 31,6245 $ |
| 2024/01/12 | 31,5529 $ |
| 2024/01/11 | 31,6902 $ |
| 2024/01/10 | 31,6017 $ |
| 2024/01/09 | 31,4770 $ |
| 2024/01/08 | 31,4764 $ |
| 2024/01/05 | 30,8880 $ |
| 2024/01/04 | 30,8830 $ |
| 2024/01/03 | 31,0528 $ |
| 2024/01/02 | 31,4472 $ |
| 2023/12/29 | 31,4771 $ |
| 2023/12/28 | 31,6591 $ |
| 2023/12/27 | 31,6518 $ |
| 2023/12/22 | 31,5532 $ |
| 2023/12/21 | 31,6013 $ |
| 2023/12/20 | 31,2546 $ |
| 2023/12/19 | 31,7722 $ |
| 2023/12/18 | 31,6209 $ |
| 2023/12/15 | 31,5055 $ |
| 2023/12/14 | 31,6383 $ |
| 2023/12/13 | 31,3155 $ |
| 2023/12/12 | 30,8037 $ |
| 2023/12/11 | 30,7419 $ |
| 2023/12/08 | 30,7623 $ |
| 2023/12/07 | 30,6113 $ |
| 2023/12/06 | 30,2163 $ |
| 2023/12/05 | 30,3172 $ |
| 2023/12/04 | 30,3809 $ |
| 2023/12/01 | 30,5805 $ |
| 2023/11/30 | 30,2458 $ |
| 2023/11/29 | 30,1113 $ |
| 2023/11/28 | 29,7575 $ |
| 2023/11/27 | 29,8322 $ |
| 2023/11/24 | 29,8194 $ |
| 2023/11/23 | 29,9702 $ |
| 2023/11/22 | 30,0448 $ |
| 2023/11/21 | 29,8770 $ |
| 2023/11/20 | 30,1467 $ |
| 2023/11/17 | 29,9514 $ |
| 2023/11/16 | 29,7896 $ |
| 2023/11/15 | 29,7260 $ |
| 2023/11/14 | 29,8542 $ |
| 2023/11/13 | 29,0763 $ |
| 2023/11/10 | 29,2016 $ |
| 2023/11/09 | 28,5547 $ |
| 2023/11/08 | 28,7920 $ |
| 2023/11/07 | 28,7245 $ |
| 2023/11/06 | 28,4461 $ |
| 2023/11/03 | 28,5598 $ |
| 2023/11/02 | 28,2821 $ |
| 2023/11/01 | 27,7264 $ |
| 2023/10/31 | 27,3556 $ |
| 2023/10/30 | 27,0734 $ |
| 2023/10/27 | 26,7917 $ |
| 2023/10/26 | 26,7717 $ |
| 2023/10/25 | 26,8251 $ |
| 2023/10/24 | 27,3861 $ |
| 2023/10/23 | 27,1732 $ |
| 2023/10/20 | 27,1724 $ |
| 2023/10/19 | 27,6494 $ |
| 2023/10/18 | 27,9242 $ |
| 2023/10/17 | 28,4451 $ |
| 2023/10/16 | 28,4175 $ |
| 2023/10/13 | 28,1530 $ |
| 2023/10/12 | 28,3896 $ |
| 2023/10/11 | 28,6467 $ |
| 2023/10/10 | 28,4834 $ |
| 2023/10/06 | 28,3209 $ |
| 2023/10/05 | 27,9142 $ |
| 2023/10/04 | 28,0386 $ |
| 2023/10/03 | 27,7564 $ |
| 2023/10/02 | 28,2571 $ |
| 2023/09/29 | 28,0268 $ |
| 2023/09/28 | 28,0488 $ |
| 2023/09/27 | 27,9150 $ |
| 2023/09/26 | 27,7769 $ |
| 2023/09/25 | 28,2517 $ |
| 2023/09/22 | 28,0880 $ |
| 2023/09/21 | 28,2004 $ |
| 2023/09/20 | 28,7204 $ |
| 2023/09/19 | 29,0452 $ |
| 2023/09/18 | 29,3050 $ |
| 2023/09/15 | 29,3109 $ |
| 2023/09/14 | 29,5933 $ |
| 2023/09/13 | 29,2829 $ |
| 2023/09/12 | 29,3281 $ |
| 2023/09/11 | 29,6074 $ |
| 2023/09/08 | 29,6198 $ |
| 2023/09/07 | 29,5988 $ |
| 2023/09/06 | 29,6741 $ |
| 2023/09/05 | 29,8201 $ |
| 2023/09/01 | 30,0699 $ |
| 2023/08/31 | 29,8819 $ |
| 2023/08/30 | 29,8533 $ |
| 2023/08/29 | 29,8248 $ |
| 2023/08/28 | 29,3147 $ |
| 2023/08/25 | 29,1510 $ |
| 2023/08/24 | 28,8747 $ |
| 2023/08/23 | 29,3048 $ |
| 2023/08/22 | 28,9558 $ |
| 2023/08/21 | 29,0450 $ |
| 2023/08/18 | 28,9219 $ |
| 2023/08/17 | 28,8479 $ |
| 2023/08/16 | 29,0484 $ |
| 2023/08/15 | 29,3467 $ |
| 2023/08/14 | 29,6443 $ |
| 2023/08/11 | 29,4671 $ |
| 2023/08/10 | 29,4947 $ |
| 2023/08/09 | 29,5270 $ |
| 2023/08/08 | 29,8016 $ |
| 2023/08/04 | 29,5985 $ |
| 2023/08/03 | 29,5323 $ |
| 2023/08/02 | 29,5400 $ |
| 2023/08/01 | 29,9565 $ |
| 2023/07/31 | 29,8577 $ |
| 2023/07/28 | 29,9168 $ |
| 2023/07/27 | 29,5651 $ |
| 2023/07/26 | 29,8536 $ |
| 2023/07/25 | 29,6608 $ |
| 2023/07/24 | 29,5805 $ |
| 2023/07/21 | 29,5839 $ |
| 2023/07/20 | 29,5234 $ |
| 2023/07/19 | 29,9943 $ |
| 2023/07/18 | 29,7900 $ |
| 2023/07/17 | 29,4336 $ |
| 2023/07/14 | 29,4238 $ |
| 2023/07/13 | 29,4395 $ |
| 2023/07/12 | 29,1752 $ |
| 2023/07/11 | 28,9916 $ |
| 2023/07/10 | 28,6706 $ |
| 2023/07/07 | 28,5870 $ |
| 2023/07/06 | 28,5844 $ |
| 2023/07/05 | 28,8788 $ |
| 2023/07/04 | 28,9140 $ |
| 2023/06/30 | 28,8642 $ |
| 2023/06/29 | 28,6015 $ |
| 2023/06/28 | 28,5490 $ |
| 2023/06/27 | 28,3588 $ |
| 2023/06/26 | 27,8998 $ |
| 2023/06/23 | 28,1412 $ |
| 2023/06/22 | 28,3360 $ |
| 2023/06/21 | 28,3012 $ |
| 2023/06/20 | 28,6146 $ |
| 2023/06/19 | 28,6113 $ |
| 2023/06/16 | 28,6601 $ |
| 2023/06/15 | 28,9976 $ |
| 2023/06/14 | 28,6763 $ |
| 2023/06/13 | 28,7036 $ |
| 2023/06/12 | 28,5438 $ |
| 2023/06/09 | 28,1175 $ |
| 2023/06/08 | 28,1628 $ |
| 2023/06/07 | 27,9681 $ |
| 2023/06/06 | 28,2493 $ |
| 2023/06/05 | 27,9883 $ |
| 2023/06/02 | 28,1307 $ |
| 2023/06/01 | 27,7236 $ |
| 2023/05/31 | 27,6020 $ |
| 2023/05/30 | 27,8498 $ |
| 2023/05/29 | 27,8816 $ |
| 2023/05/26 | 27,8909 $ |
| 2023/05/25 | 27,4185 $ |
| 2023/05/24 | 27,0711 $ |
| 2023/05/23 | 27,1822 $ |
| 2023/05/19 | 27,4205 $ |
| 2023/05/18 | 27,6069 $ |
| 2023/05/17 | 27,3317 $ |
| 2023/05/16 | 26,8280 $ |
| 2023/05/15 | 27,0535 $ |
| 2023/05/12 | 26,9122 $ |
| 2023/05/11 | 26,8646 $ |
| 2023/05/10 | 26,7645 $ |
| 2023/05/09 | 26,6610 $ |
| 2023/05/08 | 26,7554 $ |
| 2023/05/05 | 26,8649 $ |
| 2023/05/04 | 26,5369 $ |
| 2023/05/03 | 26,8474 $ |
| 2023/05/02 | 27,0109 $ |
| 2023/05/01 | 27,2568 $ |
| 2023/04/28 | 27,3914 $ |
| 2023/04/27 | 27,3748 $ |
| 2023/04/26 | 26,8610 $ |
| 2023/04/25 | 26,8791 $ |
| 2023/04/24 | 27,3831 $ |
| 2023/04/21 | 27,3740 $ |
| 2023/04/20 | 27,1811 $ |
| 2023/04/19 | 27,2445 $ |
| 2023/04/18 | 27,1294 $ |
| 2023/04/17 | 27,1381 $ |
| 2023/04/14 | 27,0291 $ |
| 2023/04/13 | 27,0441 $ |
| 2023/04/12 | 26,8186 $ |
| 2023/04/11 | 27,0031 $ |
| 2023/04/10 | 27,0648 $ |
| 2023/04/06 | 26,8821 $ |
| 2023/04/05 | 26,8509 $ |
| 2023/04/04 | 27,0688 $ |
| 2023/04/03 | 27,3781 $ |
| 2023/03/31 | 27,5360 $ |
| 2023/03/30 | 27,0584 $ |
| 2023/03/29 | 26,9730 $ |
| 2023/03/28 | 26,6308 $ |
| 2023/03/27 | 26,7783 $ |
| 2023/03/24 | 26,8847 $ |
| 2023/03/23 | 26,6972 $ |
| 2023/03/22 | 26,7124 $ |
| 2023/03/21 | 27,1632 $ |
| 2023/03/20 | 26,5559 $ |
| 2023/03/17 | 26,4817 $ |
| 2023/03/16 | 26,8751 $ |
| 2023/03/15 | 26,3136 $ |
| 2023/03/14 | 26,4740 $ |
| 2023/03/13 | 26,0121 $ |
| 2023/03/10 | 26,2943 $ |
| 2023/03/09 | 26,8544 $ |
| 2023/03/08 | 27,5089 $ |
| 2023/03/07 | 27,2989 $ |
| 2023/03/06 | 27,4589 $ |
| 2023/03/03 | 27,6569 $ |
| 2023/03/02 | 27,1623 $ |
| 2023/03/01 | 26,8109 $ |
| 2023/02/28 | 26,8977 $ |
| 2023/02/27 | 26,8554 $ |
| 2023/02/24 | 26,8472 $ |
| 2023/02/23 | 27,0868 $ |
| 2023/02/22 | 26,7559 $ |
| 2023/02/21 | 26,6262 $ |
| 2023/02/17 | 27,3233 $ |
| 2023/02/16 | 27,4006 $ |
| 2023/02/15 | 27,8101 $ |
| 2023/02/14 | 27,3964 $ |
| 2023/02/13 | 27,3334 $ |
| 2023/02/10 | 27,0100 $ |
| 2023/02/09 | 27,1980 $ |
| 2023/02/08 | 27,4171 $ |
| 2023/02/07 | 27,8926 $ |
| 2023/02/06 | 27,5006 $ |
| 2023/02/03 | 27,6695 $ |
| 2023/02/02 | 27,9703 $ |
| 2023/02/01 | 27,4860 $ |
| 2023/01/31 | 27,0750 $ |
| 2023/01/30 | 26,4832 $ |
| 2023/01/27 | 26,7986 $ |
| 2023/01/26 | 26,6539 $ |
| 2023/01/25 | 26,2470 $ |
| 2023/01/24 | 26,1379 $ |
| 2023/01/23 | 26,3708 $ |
| 2023/01/20 | 26,0792 $ |
| 2023/01/19 | 25,5322 $ |
| 2023/01/18 | 25,6474 $ |
| 2023/01/17 | 25,8671 $ |
| 2023/01/16 | 26,0019 $ |
| 2023/01/13 | 26,0725 $ |
| 2023/01/12 | 25,8696 $ |
| 2023/01/11 | 25,6630 $ |
| 2023/01/10 | 25,1721 $ |
| 2023/01/09 | 24,8029 $ |
| 2023/01/06 | 24,7686 $ |
| 2023/01/05 | 24,3468 $ |
| 2023/01/04 | 24,6233 $ |
| 2023/01/03 | 24,4704 $ |
| 2022/12/30 | 24,3485 $ |
| 2022/12/29 | 24,4073 $ |
| 2022/12/28 | 23,9115 $ |
| 2022/12/23 | 24,4837 $ |
| 2022/12/22 | 24,5038 $ |
| 2022/12/21 | 24,8352 $ |
| 2022/12/20 | 24,4277 $ |
| 2022/12/19 | 24,4875 $ |
| 2022/12/16 | 24,8844 $ |
| 2022/12/15 | 25,1073 $ |
| 2022/12/14 | 25,6410 $ |
| 2022/12/13 | 25,7944 $ |
| 2022/12/12 | 25,4999 $ |
| 2022/12/09 | 25,1287 $ |
| 2022/12/08 | 25,2029 $ |
| 2022/12/07 | 25,0004 $ |
| 2022/12/06 | 25,0720 $ |
| 2022/12/05 | 25,3219 $ |
| 2022/12/02 | 25,9189 $ |
| 2022/12/01 | 25,9376 $ |
| 2022/11/30 | 26,1209 $ |
| 2022/11/29 | 25,2577 $ |
| 2022/11/28 | 25,0789 $ |
| 2022/11/25 | 25,4168 $ |
| 2022/11/24 | 25,4525 $ |
| 2022/11/23 | 25,4497 $ |
| 2022/11/22 | 25,3359 $ |
| 2022/11/21 | 25,0394 $ |
| 2022/11/18 | 25,1010 $ |
| 2022/11/17 | 25,0722 $ |
| 2022/11/16 | 25,3206 $ |
| 2022/11/15 | 25,6175 $ |
| 2022/11/14 | 25,2529 $ |
| 2022/11/11 | 25,6578 $ |
| 2022/11/10 | 25,2920 $ |
| 2022/11/09 | 23,6828 $ |
| 2022/11/08 | 24,2083 $ |
| 2022/11/07 | 24,1931 $ |
| 2022/11/04 | 23,9336 $ |
| 2022/11/03 | 23,8203 $ |
| 2022/11/02 | 23,9889 $ |
| 2022/11/01 | 24,6798 $ |
| 2022/10/31 | 24,7197 $ |
| 2022/10/28 | 24,8665 $ |
| 2022/10/27 | 24,3668 $ |
| 2022/10/26 | 24,6732 $ |
| 2022/10/25 | 25,0801 $ |
| 2022/10/24 | 24,6118 $ |
| 2022/10/21 | 24,5561 $ |
| 2022/10/20 | 23,8656 $ |
| 2022/10/19 | 24,1786 $ |
| 2022/10/18 | 24,5953 $ |
| 2022/10/17 | 24,2242 $ |
| 2022/10/14 | 23,6660 $ |
| 2022/10/13 | 24,3951 $ |
| 2022/10/12 | 23,8241 $ |
| 2022/10/11 | 23,8772 $ |
| 2022/10/07 | 24,1442 $ |
| 2022/10/06 | 24,9137 $ |
| 2022/10/05 | 25,0119 $ |
| 2022/10/04 | 24,9891 $ |
| 2022/10/03 | 24,1783 $ |
| 2022/09/30 | 23,6233 $ |
| 2022/09/29 | 23,8572 $ |
| 2022/09/28 | 24,4230 $ |
| 2022/09/27 | 23,8023 $ |
| 2022/09/26 | 23,7152 $ |
| 2022/09/23 | 23,9050 $ |
| 2022/09/22 | 24,3316 $ |
| 2022/09/21 | 24,4679 $ |
| 2022/09/20 | 24,8218 $ |
| 2022/09/19 | 25,1354 $ |
| 2022/09/16 | 24,8481 $ |
| 2022/09/15 | 25,0099 $ |
| 2022/09/14 | 25,2000 $ |
| 2022/09/13 | 25,0510 $ |
| 2022/09/12 | 26,1430 $ |
| 2022/09/09 | 25,9220 $ |
| 2022/09/08 | 25,5732 $ |
| 2022/09/07 | 25,4276 $ |
| 2022/09/06 | 24,8707 $ |
| 2022/09/02 | 25,1275 $ |
| 2022/09/01 | 25,4491 $ |
| 2022/08/31 | 25,3835 $ |
| 2022/08/30 | 25,5938 $ |
| 2022/08/29 | 25,7495 $ |
| 2022/08/26 | 25,9463 $ |
| 2022/08/25 | 26,8601 $ |
| 2022/08/24 | 26,5515 $ |
| 2022/08/23 | 26,3777 $ |
| 2022/08/22 | 26,5429 $ |
| 2022/08/19 | 27,1356 $ |
| 2022/08/18 | 27,5584 $ |
| 2022/08/17 | 27,5584 $ |
| 2022/08/16 | 27,8505 $ |
| 2022/08/15 | 27,8956 $ |
| 2022/08/12 | 27,6281 $ |
| 2022/08/11 | 27,0993 $ |
| 2022/08/10 | 27,1279 $ |
| 2022/08/09 | 26,4855 $ |
| 2022/08/08 | 26,8684 $ |
| 2022/08/05 | 26,8504 $ |
| 2022/08/04 | 26,8536 $ |
| 2022/08/03 | 26,7058 $ |
| 2022/08/02 | 25,9594 $ |
| 2022/07/29 | 26,1848 $ |
| 2022/07/28 | 25,6976 $ |
| 2022/07/27 | 25,3828 $ |
| 2022/07/26 | 24,5458 $ |
| 2022/07/25 | 24,9806 $ |
| 2022/07/22 | 25,0160 $ |
| 2022/07/21 | 25,4572 $ |
| 2022/07/20 | 25,1150 $ |
| 2022/07/19 | 24,7841 $ |
| 2022/07/18 | 23,9132 $ |
| 2022/07/15 | 24,0946 $ |
| 2022/07/14 | 23,7398 $ |
| 2022/07/13 | 23,6684 $ |
| 2022/07/12 | 23,8403 $ |
| 2022/07/11 | 24,0350 $ |
| 2022/07/08 | 24,3905 $ |
| 2022/07/07 | 24,5322 $ |
| 2022/07/06 | 24,1281 $ |
| 2022/07/05 | 24,1705 $ |
| 2022/07/04 | 23,4830 $ |
| 2022/06/30 | 23,3260 $ |
| 2022/06/29 | 23,7014 $ |
| 2022/06/28 | 23,7746 $ |
| 2022/06/27 | 24,3145 $ |
| 2022/06/24 | 24,5381 $ |
| 2022/06/23 | 23,6920 $ |
| 2022/06/22 | 23,2786 $ |
| 2022/06/21 | 23,2209 $ |
| 2022/06/20 | 23,1721 $ |
| 2022/06/17 | 22,9823 $ |
| 2022/06/16 | 22,5762 $ |
| 2022/06/15 | 23,6140 $ |
| 2022/06/14 | 23,0866 $ |
| 2022/06/13 | 23,0995 $ |
| 2022/06/10 | 24,1736 $ |
| 2022/06/09 | 24,9462 $ |
| 2022/06/08 | 25,4474 $ |
| 2022/06/07 | 25,7518 $ |
| 2022/06/06 | 25,5858 $ |
| 2022/06/03 | 25,4209 $ |
| 2022/06/02 | 25,9318 $ |
| 2022/06/01 | 25,3308 $ |
| 2022/05/31 | 25,4448 $ |
| 2022/05/30 | 25,7461 $ |
| 2022/05/27 | 25,7498 $ |
| 2022/05/26 | 25,1370 $ |
| 2022/05/25 | 24,6069 $ |
| 2022/05/24 | 24,2388 $ |
| 2022/05/20 | 24,4397 $ |
| 2022/05/19 | 24,3809 $ |
| 2022/05/18 | 24,3602 $ |
| 2022/05/17 | 25,5171 $ |
| 2022/05/16 | 24,9858 $ |
| 2022/05/13 | 25,3343 $ |
| 2022/05/12 | 24,5120 $ |
| 2022/05/11 | 24,2663 $ |
| 2022/05/10 | 24,8944 $ |
| 2022/05/09 | 24,9267 $ |
| 2022/05/06 | 25,7956 $ |
| 2022/05/05 | 25,8671 $ |
| 2022/05/04 | 27,1253 $ |
| 2022/05/03 | 26,2889 $ |
| 2022/05/02 | 26,0935 $ |
| 2022/04/29 | 25,5937 $ |
| 2022/04/28 | 26,7799 $ |
| 2022/04/27 | 26,0039 $ |
| 2022/04/26 | 26,0331 $ |
| 2022/04/25 | 26,7037 $ |
| 2022/04/22 | 26,3887 $ |
| 2022/04/21 | 26,8191 $ |
| 2022/04/20 | 27,3681 $ |
| 2022/04/19 | 27,7496 $ |
| 2022/04/18 | 27,1748 $ |
| 2022/04/14 | 27,2421 $ |
| 2022/04/13 | 27,5780 $ |
| 2022/04/12 | 27,1397 $ |
| 2022/04/11 | 27,2666 $ |
| 2022/04/08 | 27,5569 $ |
| 2022/04/07 | 27,6548 $ |
| 2022/04/06 | 27,5178 $ |
| 2022/04/05 | 27,9225 $ |
| 2022/04/04 | 28,5171 $ |
| 2022/04/01 | 28,3050 $ |
| 2022/03/31 | 28,1077 $ |
| 2022/03/30 | 28,5794 $ |
| 2022/03/29 | 28,9965 $ |
| 2022/03/28 | 28,5543 $ |
| 2022/03/25 | 28,3926 $ |
| 2022/03/24 | 28,3672 $ |
| 2022/03/23 | 28,1146 $ |
| 2022/03/22 | 28,6557 $ |
| 2022/03/21 | 28,2533 $ |
| 2022/03/18 | 28,4952 $ |
| 2022/03/17 | 28,0020 $ |
| 2022/03/16 | 27,7847 $ |
| 2022/03/15 | 26,9886 $ |
| 2022/03/14 | 26,4519 $ |
| 2022/03/11 | 26,7118 $ |
| 2022/03/10 | 27,1989 $ |
| 2022/03/09 | 27,3444 $ |
| 2022/03/08 | 26,5516 $ |
| 2022/03/07 | 26,4501 $ |
| 2022/03/04 | 27,6134 $ |
| 2022/03/03 | 27,8411 $ |
| 2022/03/02 | 28,2339 $ |
| 2022/03/01 | 27,7204 $ |
| 2022/02/28 | 28,2417 $ |
| 2022/02/25 | 28,4305 $ |
| 2022/02/24 | 27,8905 $ |
| 2022/02/23 | 27,0268 $ |
| 2022/02/22 | 27,5635 $ |
| 2022/02/18 | 27,8936 $ |
| 2022/02/17 | 28,0281 $ |
| 2022/02/16 | 28,7309 $ |
| 2022/02/15 | 28,9309 $ |
| 2022/02/14 | 28,4048 $ |
| 2022/02/11 | 28,5214 $ |
| 2022/02/10 | 28,9747 $ |
| 2022/02/09 | 29,5025 $ |
| 2022/02/08 | 29,0194 $ |
| 2022/02/07 | 28,7201 $ |
| 2022/02/04 | 28,9065 $ |
| 2022/02/03 | 28,4738 $ |
| 2022/02/02 | 29,5135 $ |
| 2022/02/01 | 29,2723 $ |
| 2022/01/31 | 28,9911 $ |
| 2022/01/28 | 28,4451 $ |
| 2022/01/27 | 27,6819 $ |
| 2022/01/26 | 27,6925 $ |
| 2022/01/25 | 27,9237 $ |
| 2022/01/24 | 28,4420 $ |
| 2022/01/21 | 28,0246 $ |
| 2022/01/20 | 28,4086 $ |
| 2022/01/19 | 28,8939 $ |
| 2022/01/18 | 29,2781 $ |
| 2022/01/17 | 30,0739 $ |
| 2022/01/14 | 30,1261 $ |
| 2022/01/13 | 30,0876 $ |
| 2022/01/12 | 30,4500 $ |
| 2022/01/11 | 30,7075 $ |
| 2022/01/10 | 30,4545 $ |
| 2022/01/07 | 30,4151 $ |
| 2022/01/06 | 30,7488 $ |
| 2022/01/05 | 30,5264 $ |
| 2022/01/04 | 31,2465 $ |
| 2021/12/31 | 31,0547 $ |
| 2021/12/30 | 31,4141 $ |
| 2021/12/29 | 31,4541 $ |
| 2021/12/24 | 31,2305 $ |
| 2021/12/23 | 31,2752 $ |
| 2021/12/22 | 31,1662 $ |
| 2021/12/21 | 31,1647 $ |
| 2021/12/20 | 30,6091 $ |
| 2021/12/17 | 30,7405 $ |
| 2021/12/16 | 30,8396 $ |
| 2021/12/15 | 31,5774 $ |
| 2021/12/14 | 30,9070 $ |
| 2021/12/13 | 31,0100 $ |
| 2021/12/10 | 31,1515 $ |
| 2021/12/09 | 31,1654 $ |
| 2021/12/08 | 31,4054 $ |
| 2021/12/07 | 31,3555 $ |
| 2021/12/06 | 30,9529 $ |
| 2021/12/03 | 30,5352 $ |
| 2021/12/02 | 30,9601 $ |
| 2021/12/01 | 30,1412 $ |
| 2021/11/30 | 30,8657 $ |
| 2021/11/29 | 31,4485 $ |
| 2021/11/26 | 31,1492 $ |
| 2021/11/25 | 31,5929 $ |
| 2021/11/24 | 31,5790 $ |
| 2021/11/23 | 31,5636 $ |
| 2021/11/22 | 31,4298 $ |
| 2021/11/19 | 31,4327 $ |
| 2021/11/18 | 31,5484 $ |
| 2021/11/17 | 31,2413 $ |
| 2021/11/16 | 31,3312 $ |
| 2021/11/15 | 31,2380 $ |
| 2021/11/12 | 31,3269 $ |
| 2021/11/11 | 31,0189 $ |
| 2021/11/10 | 30,6984 $ |
| 2021/11/09 | 31,2024 $ |
| 2021/11/08 | 31,1185 $ |
| 2021/11/05 | 31,0562 $ |
| 2021/11/04 | 30,9114 $ |
| 2021/11/03 | 30,6590 $ |
| 2021/11/02 | 30,4543 $ |
| 2021/11/01 | 30,2269 $ |
| 2021/10/29 | 30,1585 $ |
| 2021/10/28 | 30,0513 $ |
| 2021/10/27 | 29,7799 $ |
| 2021/10/26 | 30,1696 $ |
| 2021/10/25 | 30,1821 $ |
| 2021/10/22 | 30,0824 $ |
| 2021/10/21 | 30,1802 $ |
| 2021/10/20 | 30,0265 $ |
| 2021/10/19 | 30,0638 $ |
| 2021/10/18 | 29,9428 $ |
| 2021/10/15 | 29,7722 $ |
| 2021/10/14 | 29,6806 $ |
| 2021/10/13 | 29,3519 $ |
| 2021/10/12 | 29,2336 $ |
| 2021/10/08 | 29,4510 $ |
| 2021/10/07 | 29,6262 $ |
| 2021/10/06 | 29,5342 $ |
| 2021/10/05 | 29,3748 $ |
| 2021/10/04 | 29,1585 $ |
| 2021/10/01 | 29,7699 $ |
| 2021/09/30 | 29,4930 $ |
| 2021/09/29 | 29,9435 $ |
| 2021/09/28 | 29,8602 $ |
| 2021/09/27 | 30,4280 $ |
| 2021/09/24 | 30,4521 $ |
| 2021/09/23 | 30,3441 $ |
| 2021/09/22 | 30,0970 $ |
| 2021/09/21 | 29,8850 $ |
| 2021/09/20 | 29,7534 $ |
| 2021/09/17 | 30,2196 $ |
| 2021/09/16 | 30,3577 $ |
| 2021/09/15 | 30,2416 $ |
| 2021/09/14 | 30,0621 $ |
| 2021/09/13 | 30,2322 $ |
| 2021/09/10 | 30,0578 $ |
| 2021/09/09 | 30,2205 $ |
| 2021/09/08 | 30,4346 $ |
| 2021/09/07 | 30,4223 $ |
| 2021/09/03 | 30,3332 $ |
| 2021/09/02 | 30,4482 $ |
| 2021/09/01 | 30,5968 $ |
| 2021/08/31 | 30,5691 $ |
| 2021/08/30 | 30,4989 $ |
| 2021/08/27 | 30,5589 $ |
| 2021/08/26 | 30,1753 $ |
| 2021/08/25 | 30,3338 $ |
| 2021/08/24 | 30,0774 $ |
| 2021/08/23 | 30,0455 $ |
| 2021/08/20 | 29,9546 $ |
| 2021/08/19 | 29,5983 $ |
| 2021/08/18 | 29,4865 $ |
| 2021/08/17 | 29,8028 $ |
| 2021/08/16 | 30,0230 $ |
| 2021/08/13 | 29,9860 $ |
| 2021/08/12 | 30,0497 $ |
| 2021/08/11 | 29,9102 $ |
| 2021/08/10 | 29,9297 $ |
| 2021/08/09 | 29,9747 $ |
| 2021/08/06 | 29,8472 $ |
| 2021/08/05 | 29,4670 $ |
| 2021/08/04 | 29,5390 $ |
| 2021/08/03 | 29,4746 $ |
| 2021/07/30 | 28,9652 $ |
| 2021/07/29 | 29,1933 $ |
| 2021/07/28 | 29,3011 $ |
| 2021/07/27 | 29,1406 $ |
| 2021/07/26 | 29,3336 $ |
| 2021/07/23 | 29,3277 $ |
| 2021/07/22 | 28,9438 $ |
| 2021/07/21 | 28,9736 $ |
| 2021/07/20 | 28,9224 $ |
| 2021/07/19 | 28,4536 $ |
| 2021/07/16 | 28,5338 $ |
| 2021/07/15 | 28,6868 $ |
| 2021/07/14 | 28,7206 $ |
| 2021/07/13 | 28,8612 $ |
| 2021/07/12 | 29,0551 $ |
| 2021/07/09 | 28,9788 $ |
| 2021/07/08 | 28,7137 $ |
| 2021/07/07 | 28,9297 $ |
| 2021/07/06 | 28,8756 $ |
| 2021/07/05 | 28,7055 $ |
| 2021/07/02 | 28,7521 $ |
| 2021/06/30 | 28,4527 $ |
| 2021/06/29 | 28,4717 $ |
| 2021/06/28 | 28,3645 $ |
| 2021/06/25 | 28,2547 $ |
| 2021/06/24 | 28,2730 $ |
| 2021/06/23 | 27,9505 $ |
| 2021/06/22 | 28,1198 $ |
| 2021/06/21 | 27,9063 $ |
| 2021/06/18 | 27,6459 $ |
| 2021/06/17 | 27,8032 $ |
| 2021/06/16 | 27,6154 $ |
| 2021/06/15 | 27,6806 $ |
| 2021/06/14 | 27,6214 $ |
| 2021/06/11 | 27,6816 $ |
| 2021/06/10 | 27,4380 $ |
| 2021/06/09 | 27,4032 $ |
| 2021/06/08 | 27,4757 $ |
| 2021/06/07 | 27,4176 $ |
| 2021/06/04 | 27,4407 $ |
| 2021/06/03 | 27,2895 $ |
| 2021/06/02 | 27,3282 $ |
| 2021/06/01 | 27,2542 $ |
| 2021/05/31 | 27,1352 $ |
| 2021/05/28 | 27,2088 $ |
| 2021/05/27 | 27,1282 $ |
| 2021/05/26 | 27,1240 $ |
| 2021/05/25 | 26,9341 $ |
| 2021/05/21 | 26,6548 $ |
| 2021/05/20 | 26,6830 $ |
| 2021/05/19 | 26,5518 $ |
| 2021/05/18 | 26,5190 $ |
| 2021/05/17 | 26,8246 $ |
| 2021/05/14 | 26,9196 $ |
| 2021/05/13 | 26,4869 $ |
| 2021/05/12 | 26,1020 $ |
| 2021/05/11 | 26,7622 $ |
| 2021/05/10 | 26,9642 $ |
| 2021/05/07 | 27,4231 $ |
| 2021/05/06 | 27,2753 $ |
| 2021/05/05 | 27,2015 $ |
| 2021/05/04 | 27,2449 $ |
| 2021/05/03 | 27,3528 $ |
| 2021/04/30 | 27,3821 $ |
| 2021/04/29 | 27,6322 $ |
| 2021/04/28 | 27,5451 $ |
| 2021/04/27 | 27,5105 $ |
| 2021/04/26 | 27,4644 $ |
| 2021/04/23 | 27,5014 $ |
| 2021/04/22 | 27,1741 $ |
| 2021/04/21 | 27,3238 $ |
| 2021/04/20 | 27,1491 $ |
| 2021/04/19 | 27,4730 $ |
| 2021/04/16 | 27,5715 $ |
| 2021/04/15 | 27,5303 $ |
| 2021/04/14 | 27,3234 $ |
| 2021/04/13 | 27,3418 $ |
| 2021/04/12 | 27,3311 $ |
| 2021/04/09 | 27,3245 $ |
| 2021/04/08 | 27,2090 $ |
| 2021/04/07 | 27,1569 $ |
| 2021/04/06 | 27,0136 $ |
| 2021/04/05 | 26,9466 $ |
| 2021/04/01 | 26,7417 $ |
| 2021/03/31 | 26,3417 $ |
| 2021/03/30 | 26,4045 $ |
| 2021/03/29 | 26,3171 $ |
| 2021/03/26 | 26,4328 $ |
| 2021/03/25 | 26,1144 $ |
| 2021/03/24 | 25,8120 $ |
| 2021/03/23 | 26,0977 $ |
| 2021/03/22 | 26,4655 $ |
| 2021/03/19 | 26,3807 $ |
| 2021/03/18 | 26,1564 $ |
| 2021/03/17 | 26,7565 $ |
| 2021/03/16 | 26,3959 $ |
| 2021/03/15 | 26,5129 $ |
| 2021/03/12 | 26,3233 $ |
| 2021/03/11 | 26,4875 $ |
| 2021/03/10 | 26,2612 $ |
| 2021/03/09 | 26,0082 $ |
| 2021/03/08 | 25,8369 $ |
| 2021/03/05 | 25,9858 $ |
| 2021/03/04 | 25,3571 $ |
| 2021/03/03 | 25,5199 $ |
| 2021/03/02 | 25,8023 $ |
| 2021/03/01 | 26,0724 $ |
| 2021/02/26 | 25,5394 $ |
| 2021/02/25 | 25,4151 $ |
| 2021/02/24 | 26,2048 $ |
| 2021/02/23 | 26,0098 $ |
| 2021/02/22 | 25,9742 $ |
| 2021/02/19 | 26,1537 $ |
| 2021/02/18 | 26,2026 $ |
| 2021/02/17 | 26,3834 $ |
| 2021/02/16 | 26,4210 $ |
| 2021/02/12 | 26,4695 $ |
| 2021/02/11 | 26,4405 $ |
| 2021/02/10 | 26,3783 $ |
| 2021/02/09 | 26,4035 $ |
| 2021/02/08 | 26,4904 $ |
| 2021/02/05 | 26,1645 $ |
| 2021/02/04 | 26,0541 $ |
| 2021/02/03 | 25,6890 $ |
| 2021/02/02 | 25,6311 $ |
| 2021/02/01 | 25,2006 $ |
| 2021/01/29 | 24,6692 $ |
| 2021/01/28 | 25,1528 $ |
| 2021/01/27 | 24,8650 $ |
| 2021/01/26 | 25,4807 $ |
| 2021/01/25 | 25,6226 $ |
| 2021/01/22 | 25,5435 $ |
| 2021/01/21 | 25,4316 $ |
| 2021/01/20 | 25,3736 $ |
| 2021/01/19 | 25,1130 $ |
| 2021/01/18 | 24,9575 $ |
| 2021/01/15 | 24,9165 $ |
| 2021/01/14 | 24,9239 $ |
| 2021/01/13 | 25,0312 $ |
| 2021/01/12 | 25,1466 $ |
| 2021/01/11 | 25,1664 $ |
| 2021/01/08 | 25,0629 $ |
| 2021/01/07 | 25,0937 $ |
| 2021/01/06 | 24,6362 $ |
| 2021/01/05 | 24,4361 $ |
| 2021/01/04 | 24,2759 $ |
| 2020/12/31 | 24,6136 $ |
| 2020/12/30 | 24,6214 $ |
| 2020/12/29 | 24,6540 $ |
| 2020/12/24 | 24,6164 $ |
| 2020/12/23 | 24,5860 $ |
| 2020/12/22 | 24,5943 $ |
| 2020/12/21 | 24,5428 $ |
| 2020/12/18 | 24,4068 $ |
| 2020/12/17 | 24,4441 $ |
| 2020/12/16 | 24,2871 $ |
| 2020/12/15 | 24,2277 $ |
| 2020/12/14 | 24,0330 $ |
| 2020/12/11 | 24,0691 $ |
| 2020/12/10 | 24,0309 $ |
| 2020/12/09 | 24,1051 $ |
| 2020/12/08 | 24,3182 $ |
| 2020/12/07 | 24,4131 $ |
| 2020/12/04 | 24,4037 $ |
| 2020/12/03 | 24,3327 $ |
| 2020/12/02 | 24,3697 $ |
| 2020/12/01 | 24,4151 $ |
| 2020/11/30 | 24,1476 $ |
| 2020/11/27 | 24,3860 $ |
| 2020/11/26 | 24,2422 $ |
| 2020/11/25 | 24,2896 $ |
| 2020/11/24 | 24,3426 $ |
| 2020/11/23 | 23,9164 $ |
| 2020/11/20 | 23,6042 $ |
| 2020/11/19 | 23,9188 $ |
| 2020/11/18 | 23,7929 $ |
| 2020/11/17 | 24,0772 $ |
| 2020/11/16 | 24,0926 $ |
| 2020/11/13 | 23,8683 $ |
| 2020/11/12 | 23,4236 $ |
| 2020/11/11 | 23,5980 $ |
| 2020/11/10 | 23,3080 $ |
| 2020/11/09 | 23,2375 $ |
| 2020/11/06 | 22,8749 $ |
| 2020/11/05 | 22,9841 $ |
| 2020/11/04 | 22,5873 $ |
| 2020/11/03 | 22,0016 $ |
| 2020/11/02 | 21,7683 $ |
| 2020/10/30 | 21,5695 $ |
| 2020/10/29 | 21,9309 $ |
| 2020/10/28 | 21,5982 $ |
| 2020/10/27 | 22,1100 $ |
| 2020/10/26 | 22,2871 $ |
| 2020/10/23 | 22,6991 $ |
| 2020/10/22 | 22,4698 $ |
| 2020/10/21 | 22,4248 $ |
| 2020/10/20 | 22,5341 $ |
| 2020/10/19 | 22,3507 $ |
| 2020/10/16 | 22,8013 $ |
| 2020/10/15 | 22,9204 $ |
| 2020/10/14 | 22,7186 $ |
| 2020/10/13 | 22,9228 $ |
| 2020/10/09 | 22,7303 $ |
| 2020/10/08 | 22,7024 $ |
| 2020/10/07 | 22,5828 $ |
| 2020/10/06 | 22,2227 $ |
| 2020/10/05 | 22,4804 $ |
| 2020/10/02 | 22,1630 $ |
| 2020/10/01 | 22,2105 $ |
| 2020/09/30 | 22,0864 $ |
| 2020/09/29 | 21,9964 $ |
| 2020/09/28 | 22,1021 $ |
| 2020/09/25 | 21,7005 $ |
| 2020/09/24 | 21,3928 $ |
| 2020/09/23 | 21,2847 $ |
| 2020/09/22 | 21,8112 $ |
| 2020/09/21 | 21,4718 $ |
| 2020/09/18 | 21,6358 $ |
| 2020/09/17 | 21,9326 $ |
| 2020/09/16 | 22,1175 $ |
| 2020/09/15 | 22,1363 $ |
| 2020/09/14 | 22,0661 $ |
| 2020/09/11 | 21,8024 $ |
| 2020/09/10 | 21,7959 $ |
| 2020/09/09 | 22,1393 $ |
| 2020/09/08 | 21,7513 $ |
| 2020/09/04 | 22,3695 $ |
| 2020/09/03 | 22,6459 $ |
| 2020/09/02 | 23,3067 $ |
| 2020/09/01 | 23,0019 $ |
| 2020/08/31 | 22,7249 $ |
| 2020/08/28 | 22,9920 $ |
| 2020/08/27 | 22,8851 $ |
| 2020/08/26 | 22,9601 $ |
| 2020/08/25 | 22,6399 $ |
| 2020/08/24 | 22,5877 $ |
| 2020/08/21 | 22,3264 $ |
| 2020/08/20 | 22,3169 $ |
| 2020/08/19 | 22,2101 $ |
| 2020/08/18 | 22,3418 $ |
| 2020/08/17 | 22,3154 $ |
| 2020/08/14 | 22,3195 $ |
| 2020/08/13 | 22,3285 $ |
| 2020/08/12 | 22,3634 $ |
| 2020/08/11 | 22,1662 $ |
| 2020/08/10 | 22,4069 $ |
| 2020/08/07 | 22,4712 $ |
| 2020/08/06 | 22,3794 $ |
| 2020/08/05 | 22,1235 $ |
| 2020/08/04 | 22,0997 $ |
| 2020/07/31 | 21,8918 $ |
| 2020/07/30 | 21,8249 $ |
| 2020/07/29 | 21,7589 $ |
| 2020/07/28 | 21,4306 $ |
| 2020/07/27 | 21,5589 $ |
| 2020/07/24 | 21,3200 $ |
| 2020/07/23 | 21,4440 $ |
| 2020/07/22 | 21,7484 $ |
| 2020/07/21 | 21,6987 $ |
| 2020/07/20 | 21,7516 $ |
| 2020/07/17 | 21,6138 $ |
| 2020/07/16 | 21,5462 $ |
| 2020/07/15 | 21,6688 $ |
| 2020/07/14 | 21,4849 $ |
| 2020/07/13 | 21,1443 $ |
| 2020/07/10 | 21,5029 $ |
| 2020/07/09 | 21,2206 $ |
| 2020/07/08 | 21,3020 $ |
| 2020/07/07 | 21,0114 $ |
| 2020/07/06 | 21,1738 $ |
| 2020/07/03 | 20,7882 $ |
| 2020/07/02 | 20,7998 $ |
| 2020/06/30 | 20,6614 $ |
| 2020/06/29 | 20,4065 $ |
| 2020/06/26 | 20,0955 $ |
| 2020/06/25 | 20,7250 $ |
| 2020/06/24 | 20,3627 $ |
| 2020/06/23 | 20,8913 $ |
| 2020/06/22 | 20,8538 $ |
| 2020/06/19 | 20,7947 $ |
| 2020/06/18 | 20,8366 $ |
| 2020/06/17 | 20,8418 $ |
| 2020/06/16 | 21,0195 $ |
| 2020/06/15 | 20,6223 $ |
| 2020/06/12 | 20,2636 $ |
| 2020/06/11 | 19,7934 $ |
| 2020/06/10 | 20,9860 $ |
| 2020/06/09 | 21,2237 $ |
| 2020/06/08 | 21,2902 $ |
| 2020/06/05 | 21,0135 $ |
| 2020/06/04 | 20,6064 $ |
| 2020/06/03 | 20,7159 $ |
| 2020/06/02 | 20,2075 $ |
| 2020/06/01 | 20,1624 $ |
| 2020/05/29 | 20,1972 $ |
| 2020/05/28 | 20,1289 $ |
| 2020/05/27 | 20,4285 $ |
| 2020/05/26 | 19,9681 $ |
| 2020/05/25 | 20,2143 $ |
| 2020/05/22 | 19,8138 $ |
| 2020/05/21 | 19,5889 $ |
| 2020/05/20 | 19,6318 $ |
| 2020/05/19 | 19,1481 $ |
| 2020/05/15 | 18,6258 $ |
| 2020/05/14 | 18,4778 $ |
| 2020/05/13 | 18,2290 $ |
| 2020/05/12 | 18,7110 $ |
| 2020/05/11 | 19,2450 $ |
| 2020/05/08 | 19,2735 $ |
| 2020/05/07 | 18,8288 $ |
| 2020/05/06 | 18,5711 $ |
| 2020/05/05 | 18,5841 $ |
| 2020/05/04 | 18,5189 $ |
| 2020/05/01 | 18,4164 $ |
| 2020/04/30 | 18,9521 $ |
| 2020/04/29 | 19,1383 $ |
| 2020/04/28 | 18,3902 $ |
| 2020/04/27 | 18,3500 $ |
| 2020/04/24 | 17,8875 $ |
| 2020/04/23 | 17,5755 $ |
| 2020/04/22 | 17,5223 $ |
| 2020/04/21 | 17,1452 $ |
| 2020/04/20 | 17,6672 $ |
| 2020/04/17 | 17,8972 $ |
| 2020/04/16 | 17,3225 $ |
| 2020/04/15 | 17,2655 $ |
| 2020/04/14 | 17,6797 $ |
| 2020/04/13 | 17,2761 $ |
| 2020/04/09 | 17,4938 $ |
| 2020/04/08 | 17,1633 $ |
| 2020/04/07 | 16,3728 $ |
| 2020/04/06 | 16,3432 $ |
| 2020/04/03 | 15,1118 $ |
| 2020/04/02 | 15,4439 $ |
| 2020/04/01 | 15,2419 $ |
| 2020/03/31 | 16,1408 $ |
| 2020/03/30 | 16,3588 $ |
| 2020/03/27 | 15,9606 $ |
| 2020/03/26 | 16,6224 $ |
| 2020/03/25 | 15,8952 $ |
| 2020/03/24 | 15,6710 $ |
| 2020/03/23 | 14,2122 $ |
| 2020/03/20 | 14,7261 $ |
| 2020/03/19 | 15,2622 $ |
| 2020/03/18 | 14,7592 $ |
| 2020/03/17 | 15,5360 $ |
| 2020/03/16 | 14,7534 $ |
| 2020/03/13 | 17,0622 $ |
| 2020/03/12 | 15,5570 $ |
| 2020/03/11 | 17,3383 $ |
| 2020/03/10 | 18,3200 $ |
| 2020/03/09 | 17,2711 $ |
| 2020/03/06 | 19,0247 $ |
| 2020/03/05 | 19,4109 $ |
| 2020/03/04 | 20,1756 $ |
| 2020/03/03 | 19,5078 $ |
| 2020/03/02 | 20,1036 $ |
| 2020/02/28 | 19,4047 $ |
| 2020/02/27 | 19,4373 $ |
| 2020/02/26 | 20,3007 $ |
| 2020/02/25 | 20,4397 $ |
| 2020/02/24 | 21,0066 $ |
| 2020/02/21 | 21,7958 $ |
| 2020/02/20 | 22,1906 $ |
| 2020/02/19 | 22,2894 $ |
| 2020/02/18 | 22,1366 $ |
| 2020/02/14 | 22,1999 $ |
| 2020/02/13 | 22,3046 $ |
| 2020/02/12 | 22,3595 $ |
| 2020/02/11 | 22,2130 $ |
| 2020/02/10 | 22,1504 $ |
| 2020/02/07 | 22,0214 $ |
| 2020/02/06 | 22,0909 $ |
| 2020/02/05 | 22,0066 $ |
| 2020/02/04 | 21,8361 $ |
| 2020/02/03 | 21,4795 $ |
| 2020/01/31 | 21,3172 $ |
| 2020/01/30 | 21,6381 $ |
| 2020/01/29 | 21,6109 $ |
| 2020/01/28 | 21,6207 $ |
| 2020/01/27 | 21,3588 $ |
| 2020/01/24 | 21,6700 $ |
| 2020/01/23 | 21,9202 $ |
| 2020/01/22 | 21,9002 $ |
| 2020/01/21 | 21,8742 $ |
| 2020/01/20 | 21,9916 $ |
| 2020/01/17 | 21,9520 $ |
| 2020/01/16 | 21,8661 $ |
| 2020/01/15 | 21,6441 $ |
| 2020/01/14 | 21,6315 $ |
| 2020/01/13 | 21,6446 $ |
| 2020/01/10 | 21,4490 $ |
| 2020/01/09 | 21,4811 $ |
| 2020/01/08 | 21,2855 $ |
| 2020/01/07 | 21,1737 $ |
| 2020/01/06 | 21,2293 $ |
| 2020/01/03 | 21,1160 $ |
| 2020/01/02 | 21,2743 $ |
| 2019/12/31 | 21,0198 $ |
| 2019/12/30 | 21,0305 $ |
| 2019/12/27 | 21,1892 $ |
| 2019/12/24 | 21,0870 $ |
| 2019/12/23 | 21,1062 $ |
| 2019/12/20 | 21,0786 $ |
| 2019/12/19 | 20,9595 $ |
| 2019/12/18 | 20,8477 $ |
| 2019/12/17 | 20,8580 $ |
| 2019/12/16 | 20,8368 $ |
| 2019/12/13 | 20,6908 $ |
| 2019/12/12 | 20,6925 $ |
| 2019/12/11 | 20,5959 $ |
| 2019/12/10 | 20,5218 $ |
| 2019/12/09 | 20,5397 $ |
| 2019/12/06 | 20,6382 $ |
| 2019/12/05 | 20,4127 $ |
| 2019/12/04 | 20,3909 $ |
| 2019/12/03 | 20,3467 $ |
| 2019/12/02 | 20,4991 $ |
| 2019/11/29 | 20,6942 $ |
| 2019/11/28 | 20,7386 $ |
| 2019/11/27 | 20,8051 $ |
| 2019/11/26 | 20,7311 $ |
| 2019/11/25 | 20,6923 $ |
| 2019/11/22 | 20,4366 $ |
| 2019/11/21 | 20,3740 $ |
| 2019/11/20 | 20,4189 $ |
| 2019/11/19 | 20,4297 $ |
| 2019/11/18 | 20,3931 $ |
| 2019/11/15 | 20,3931 $ |
| 2019/11/14 | 20,2906 $ |
| 2019/11/13 | 20,2537 $ |
| 2019/11/12 | 20,2869 $ |
| 2019/11/11 | 20,2369 $ |
| 2019/11/08 | 20,2133 $ |
| 2019/11/07 | 20,1184 $ |
| 2019/11/06 | 20,0357 $ |
| 2019/11/05 | 20,0264 $ |
| 2019/11/04 | 20,0409 $ |
| 2019/11/01 | 19,9691 $ |
| 2019/10/31 | 19,6973 $ |
| 2019/10/30 | 19,7206 $ |
| 2019/10/29 | 19,6302 $ |
| 2019/10/28 | 19,6848 $ |
| 2019/10/25 | 19,6353 $ |
| 2019/10/24 | 19,6322 $ |
| 2019/10/23 | 19,6639 $ |
| 2019/10/22 | 19,5699 $ |
| 2019/10/21 | 19,5873 $ |
| 2019/10/18 | 19,4143 $ |
| 2019/10/17 | 19,4739 $ |
| 2019/10/16 | 19,3967 $ |
| 2019/10/15 | 19,4589 $ |
| 2019/10/11 | 19,1887 $ |
| 2019/10/10 | 18,9494 $ |
| 2019/10/09 | 18,8980 $ |
| 2019/10/08 | 18,7242 $ |
| 2019/10/07 | 19,0471 $ |
| 2019/10/04 | 19,1249 $ |
| 2019/10/03 | 18,8832 $ |
| 2019/10/02 | 18,6941 $ |
| 2019/10/01 | 18,9831 $ |
| 2019/09/30 | 19,2377 $ |
| 2019/09/27 | 19,1309 $ |
| 2019/09/26 | 19,2825 $ |
| 2019/09/25 | 19,3863 $ |
| 2019/09/24 | 19,1925 $ |
| 2019/09/23 | 19,5139 $ |
| 2019/09/20 | 19,5615 $ |
| 2019/09/19 | 19,6239 $ |
| 2019/09/18 | 19,6589 $ |
| 2019/09/17 | 19,6733 $ |
| 2019/09/16 | 19,6226 $ |
| 2019/09/13 | 19,6730 $ |
| 2019/09/12 | 19,6186 $ |
| 2019/09/11 | 19,5177 $ |
| 2019/09/10 | 19,3701 $ |
| 2019/09/09 | 19,3260 $ |
| 2019/09/06 | 19,1872 $ |
| 2019/09/05 | 19,2941 $ |
| 2019/09/04 | 18,9855 $ |
| 2019/09/03 | 18,7842 $ |
| 2019/08/30 | 18,9434 $ |
| 2019/08/29 | 18,9499 $ |
| 2019/08/28 | 18,6376 $ |
| 2019/08/27 | 18,5173 $ |
| 2019/08/26 | 18,6455 $ |
| 2019/08/23 | 18,4205 $ |
| 2019/08/22 | 18,9345 $ |
| 2019/08/21 | 18,9552 $ |
| 2019/08/20 | 18,8259 $ |
| 2019/08/19 | 18,9515 $ |
| 2019/08/16 | 18,7666 $ |
| 2019/08/15 | 18,4906 $ |
| 2019/08/14 | 18,5785 $ |
| 2019/08/13 | 19,1796 $ |
| 2019/08/12 | 18,9026 $ |
| 2019/08/09 | 19,1923 $ |
| 2019/08/08 | 19,3658 $ |
| 2019/08/07 | 19,0200 $ |
| 2019/08/06 | 18,9429 $ |
| 2019/08/02 | 19,3927 $ |
| 2019/08/01 | 19,5780 $ |
| 2019/07/31 | 19,8000 $ |
| 2019/07/30 | 19,9156 $ |
| 2019/07/29 | 19,8913 $ |
| 2019/07/26 | 19,9846 $ |
| 2019/07/25 | 19,7792 $ |
| 2019/07/24 | 19,9166 $ |
| 2019/07/23 | 19,7652 $ |
| 2019/07/22 | 19,5227 $ |
| 2019/07/19 | 19,4228 $ |
| 2019/07/18 | 19,5447 $ |
| 2019/07/17 | 19,4729 $ |
| 2019/07/16 | 19,6221 $ |
| 2019/07/15 | 19,6604 $ |
| 2019/07/12 | 19,6993 $ |
| 2019/07/11 | 19,6208 $ |
| 2019/07/10 | 19,6479 $ |
| 2019/07/09 | 19,5313 $ |
| 2019/07/08 | 19,4101 $ |
| 2019/07/05 | 19,5415 $ |
| 2019/07/04 | 19,5580 $ |
| 2019/07/03 | 19,6112 $ |
| 2019/07/02 | 19,5099 $ |
| 2019/06/28 | 19,3559 $ |
| 2019/06/27 | 19,2000 $ |
| 2019/06/26 | 19,0955 $ |
| 2019/06/25 | 19,0718 $ |
| 2019/06/24 | 19,3803 $ |
| 2019/06/21 | 19,5082 $ |
| 2019/06/20 | 19,5488 $ |
| 2019/06/19 | 19,4454 $ |
| 2019/06/18 | 19,4402 $ |
| 2019/06/17 | 19,1667 $ |
| 2019/06/14 | 19,0737 $ |
| 2019/06/13 | 19,1000 $ |
| 2019/06/12 | 18,9884 $ |
| 2019/06/11 | 19,0945 $ |
| 2019/06/10 | 19,0798 $ |
| 2019/06/07 | 18,9183 $ |
| 2019/06/06 | 18,7430 $ |
| 2019/06/05 | 18,6083 $ |
| 2019/06/04 | 18,5879 $ |
| 2019/06/03 | 18,1198 $ |
| 2019/05/31 | 18,3214 $ |
| 2019/05/30 | 18,6164 $ |
| 2019/05/29 | 18,6295 $ |
| 2019/05/28 | 18,7731 $ |
| 2019/05/27 | 18,9321 $ |
| 2019/05/24 | 18,8984 $ |
| 2019/05/23 | 18,8476 $ |
| 2019/05/22 | 19,1538 $ |
| 2019/05/21 | 19,2351 $ |
| 2019/05/17 | 19,2426 $ |
| 2019/05/16 | 19,4671 $ |
| 2019/05/15 | 19,2990 $ |
| 2019/05/14 | 19,1612 $ |
| 2019/05/13 | 18,9319 $ |
| 2019/05/10 | 19,5668 $ |
| 2019/05/09 | 19,6083 $ |
| 2019/05/08 | 19,6423 $ |
| 2019/05/07 | 19,7318 $ |
| 2019/05/06 | 20,1183 $ |
| 2019/05/03 | 20,2580 $ |
| 2019/05/02 | 20,0465 $ |
| 2019/05/01 | 19,9315 $ |
| 2019/04/30 | 20,0787 $ |
| 2019/04/29 | 20,1908 $ |
| 2019/04/26 | 20,0710 $ |
| 2019/04/25 | 19,8456 $ |
| 2019/04/24 | 19,8750 $ |
| 2019/04/23 | 19,9356 $ |
| 2019/04/22 | 19,6549 $ |
| 2019/04/18 | 19,6024 $ |
| 2019/04/17 | 19,5699 $ |
| 2019/04/16 | 19,6037 $ |
| 2019/04/15 | 19,5841 $ |
| 2019/04/12 | 19,5965 $ |
| 2019/04/11 | 19,5108 $ |
| 2019/04/10 | 19,4770 $ |
| 2019/04/09 | 19,3285 $ |
| 2019/04/08 | 19,4671 $ |
| 2019/04/05 | 19,4648 $ |
| 2019/04/04 | 19,3290 $ |
| 2019/04/03 | 19,1997 $ |
| 2019/04/02 | 19,1179 $ |
| 2019/04/01 | 19,0484 $ |
| 2019/03/29 | 18,8173 $ |
| 2019/03/28 | 18,7412 $ |
| 2019/03/27 | 18,6890 $ |
| 2019/03/26 | 18,7276 $ |
| 2019/03/25 | 18,5900 $ |
| 2019/03/22 | 18,5769 $ |
| 2019/03/21 | 19,0522 $ |
| 2019/03/20 | 18,8493 $ |
| 2019/03/19 | 18,8657 $ |
| 2019/03/18 | 18,9211 $ |
| 2019/03/15 | 18,8011 $ |
| 2019/03/14 | 18,7404 $ |
| 2019/03/13 | 18,7908 $ |
| 2019/03/12 | 18,7072 $ |
| 2019/03/11 | 18,6227 $ |
| 2019/03/08 | 18,2947 $ |
| 2019/03/07 | 18,3223 $ |
| 2019/03/06 | 18,4692 $ |
| 2019/03/05 | 18,6282 $ |
| 2019/03/04 | 18,6589 $ |
| 2019/03/01 | 18,5891 $ |
| 2019/02/28 | 18,4235 $ |
| 2019/02/27 | 18,4782 $ |
| 2019/02/26 | 18,4827 $ |
| 2019/02/25 | 18,5380 $ |
| 2019/02/22 | 18,4542 $ |
| 2019/02/21 | 18,3105 $ |
| 2019/02/20 | 18,4268 $ |
| 2019/02/19 | 18,4037 $ |
| 2019/02/15 | 18,3784 $ |
| 2019/02/14 | 18,1982 $ |
| 2019/02/13 | 18,2290 $ |
| 2019/02/12 | 18,1786 $ |
| 2019/02/11 | 17,8940 $ |
| 2019/02/08 | 17,8596 $ |
| 2019/02/07 | 17,9512 $ |
| 2019/02/06 | 18,2792 $ |
| 2019/02/05 | 18,4066 $ |
| 2019/02/04 | 18,2723 $ |
| 2019/02/01 | 18,1266 $ |
| 2019/01/31 | 18,1916 $ |
| 2019/01/30 | 17,9066 $ |
| 2019/01/29 | 17,6065 $ |
| 2019/01/28 | 17,7369 $ |
| 2019/01/25 | 17,9160 $ |
| 2019/01/24 | 17,6619 $ |
| 2019/01/23 | 17,5278 $ |
| 2019/01/22 | 17,5694 $ |
| 2019/01/21 | 17,7559 $ |
| 2019/01/18 | 17,8883 $ |
| 2019/01/17 | 17,6922 $ |
| 2019/01/16 | 17,5401 $ |
| 2019/01/15 | 17,3790 $ |
| 2019/01/14 | 17,1535 $ |
| 2019/01/11 | 17,2418 $ |
| 2019/01/10 | 17,2315 $ |
| 2019/01/09 | 17,1727 $ |
| 2019/01/08 | 16,9868 $ |
| 2019/01/07 | 16,7511 $ |
| 2019/01/04 | 16,5239 $ |
| 2019/01/03 | 15,8799 $ |
| 2019/01/02 | 16,2241 $ |
| 2018/12/31 | 16,0497 $ |
| 2018/12/28 | 15,9232 $ |
| 2018/12/27 | 15,9585 $ |
| 2018/12/24 | 15,0015 $ |
| 2018/12/21 | 15,3073 $ |
| 2018/12/20 | 15,9145 $ |
| 2018/12/19 | 16,1685 $ |
| 2018/12/18 | 16,4787 $ |
| 2018/12/17 | 16,3568 $ |
| 2018/12/14 | 16,7426 $ |
| 2018/12/13 | 17,0605 $ |
| 2018/12/12 | 17,1523 $ |
| 2018/12/11 | 16,9822 $ |
| 2018/12/10 | 17,0185 $ |
| 2018/12/07 | 17,1302 $ |
| 2018/12/06 | 17,5292 $ |
| 2018/12/05 | 17,5497 $ |
| 2018/12/04 | 17,5033 $ |
| 2018/12/03 | 18,3009 $ |
| 2018/11/30 | 17,9671 $ |
| 2018/11/29 | 17,8770 $ |
| 2018/11/28 | 17,9881 $ |
| 2018/11/27 | 17,5353 $ |
| 2018/11/26 | 17,6095 $ |
| 2018/11/23 | 17,2223 $ |
| 2018/11/22 | 17,2360 $ |
| 2018/11/21 | 17,3583 $ |
| 2018/11/20 | 17,1442 $ |
| 2018/11/19 | 17,3874 $ |
| 2018/11/16 | 17,8112 $ |
| 2018/11/15 | 17,8013 $ |
| 2018/11/14 | 17,6007 $ |
| 2018/11/13 | 17,7824 $ |
| 2018/11/12 | 17,7212 $ |
| 2018/11/09 | 18,2308 $ |
| 2018/11/08 | 18,5612 $ |
| 2018/11/07 | 18,6012 $ |
| 2018/11/06 | 18,3543 $ |
| 2018/11/05 | 18,2787 $ |
| 2018/11/02 | 18,3766 $ |
| 2018/11/01 | 18,5256 $ |
| 2018/10/31 | 18,2632 $ |
| 2018/10/30 | 17,9541 $ |
| 2018/10/29 | 17,6991 $ |
| 2018/10/26 | 17,9280 $ |
| 2018/10/25 | 18,2490 $ |
| 2018/10/24 | 17,8226 $ |
| 2018/10/23 | 18,5040 $ |
| 2018/10/22 | 18,5963 $ |
| 2018/10/19 | 18,7086 $ |
| 2018/10/18 | 18,7386 $ |
| 2018/10/17 | 19,0833 $ |
| 2018/10/16 | 19,0430 $ |
| 2018/10/15 | 18,5971 $ |
| 2018/10/12 | 18,7421 $ |
| 2018/10/11 | 18,5416 $ |
| 2018/10/10 | 18,8631 $ |
| 2018/10/09 | 19,5841 $ |
| 2018/10/05 | 19,7272 $ |
| 2018/10/04 | 19,8548 $ |
| 2018/10/03 | 20,1031 $ |
| 2018/10/02 | 19,9430 $ |
| 2018/10/01 | 20,0609 $ |
| 2018/09/28 | 20,0011 $ |
| 2018/09/27 | 20,1705 $ |
| 2018/09/26 | 20,0906 $ |
| 2018/09/25 | 20,1616 $ |
| 2018/09/24 | 20,1644 $ |
| 2018/09/21 | 20,2271 $ |
| 2018/09/20 | 20,4465 $ |
| 2018/09/19 | 20,3574 $ |
| 2018/09/18 | 20,2718 $ |
| 2018/09/17 | 20,1068 $ |
| 2018/09/14 | 20,3829 $ |
| 2018/09/13 | 20,3625 $ |
| 2018/09/12 | 20,2453 $ |
| 2018/09/11 | 20,2504 $ |
| 2018/09/10 | 20,1407 $ |
| 2018/09/07 | 20,1376 $ |
| 2018/09/06 | 20,2561 $ |
| 2018/09/05 | 20,5244 $ |
| 2018/09/04 | 20,7049 $ |
| 2018/08/31 | 20,7676 $ |
| 2018/08/30 | 20,7942 $ |
| 2018/08/29 | 20,8776 $ |
| 2018/08/28 | 20,7386 $ |
| 2018/08/27 | 20,7472 $ |
| 2018/08/23 | 20,3711 $ |
| 2018/08/22 | 20,4476 $ |
| 2018/08/21 | 20,4716 $ |
| 2018/08/20 | 20,3051 $ |
| 2018/08/17 | 20,2468 $ |
| 2018/08/16 | 20,1581 $ |
| 2018/08/15 | 20,0614 $ |
| 2018/08/14 | 20,3104 $ |
| 2018/08/13 | 20,2009 $ |
| 2018/08/10 | 20,3524 $ |
| 2018/08/09 | 20,5567 $ |
| 2018/08/07 | 20,4030 $ |
| 2018/08/03 | 20,1509 $ |
| 2018/08/02 | 20,0917 $ |
| 2018/08/01 | 19,9647 $ |
| 2018/07/31 | 19,9353 $ |
| 2018/07/30 | 19,7855 $ |
| 2018/07/27 | 19,8814 $ |
| 2018/07/26 | 20,0826 $ |
| 2018/07/25 | 20,2561 $ |
| 2018/07/24 | 20,2289 $ |
| 2018/07/23 | 20,1890 $ |
| 2018/07/20 | 20,1742 $ |
| 2018/07/19 | 20,2520 $ |
| 2018/07/18 | 20,3064 $ |
| 2018/07/17 | 20,3483 $ |
| 2018/07/16 | 20,2256 $ |
| 2018/07/13 | 20,1654 $ |
| 2018/07/12 | 20,1654 $ |
| 2018/07/11 | 19,9669 $ |
| 2018/07/10 | 20,0914 $ |
| 2018/07/09 | 20,1954 $ |
| 2018/07/06 | 19,9646 $ |
| 2018/07/05 | 19,7404 $ |
| 2018/07/04 | 19,5551 $ |
| 2018/07/03 | 19,5250 $ |
| 2018/06/29 | 19,5390 $ |
| 2018/06/28 | 19,6059 $ |
| 2018/06/27 | 19,4333 $ |
| 2018/06/26 | 19,6368 $ |
| 2018/06/25 | 19,4074 $ |
| 2018/06/22 | 19,8092 $ |
| 2018/06/21 | 19,7411 $ |
| 2018/06/20 | 19,8941 $ |
| 2018/06/19 | 19,8065 $ |
| 2018/06/18 | 19,9295 $ |
| 2018/06/15 | 19,9157 $ |
| 2018/06/14 | 20,0103 $ |
| 2018/06/13 | 19,9157 $ |
| 2018/06/12 | 20,0567 $ |
| 2018/06/11 | 19,9619 $ |
| 2018/06/08 | 19,9165 $ |
| 2018/06/07 | 19,8218 $ |
| 2018/06/06 | 19,8053 $ |
| 2018/06/05 | 19,6667 $ |
| 2018/06/04 | 19,5198 $ |
| 2018/06/01 | 19,4274 $ |
| 2018/05/31 | 19,1979 $ |
| 2018/05/30 | 19,2460 $ |
| 2018/05/29 | 19,1401 $ |
| 2018/05/28 | 19,2492 $ |
| 2018/05/25 | 19,3334 $ |
| 2018/05/24 | 19,3306 $ |
| 2018/05/23 | 19,3658 $ |
| 2018/05/22 | 19,4109 $ |
| 2018/05/18 | 19,3878 $ |
| 2018/05/17 | 19,4036 $ |
| 2018/05/16 | 19,3803 $ |
| 2018/05/15 | 19,2930 $ |
| 2018/05/14 | 19,3781 $ |
| 2018/05/11 | 19,3610 $ |
| 2018/05/10 | 19,3611 $ |
| 2018/05/09 | 19,2520 $ |
| 2018/05/08 | 19,0986 $ |
| 2018/05/07 | 18,9785 $ |
| 2018/05/04 | 18,8606 $ |
| 2018/05/03 | 18,6014 $ |
| 2018/05/02 | 18,5903 $ |
| 2018/05/01 | 18,6204 $ |
| 2018/04/30 | 18,4673 $ |
| 2018/04/27 | 18,5817 $ |
| 2018/04/26 | 18,6334 $ |
| 2018/04/25 | 18,4420 $ |
| 2018/04/24 | 18,5406 $ |
| 2018/04/23 | 18,9009 $ |
| 2018/04/19 | 18,9095 $ |
| 2018/04/18 | 18,8789 $ |
| 2018/04/17 | 18,8735 $ |
| 2018/04/16 | 18,5785 $ |
| 2018/04/13 | 18,5582 $ |
| 2018/04/12 | 18,6927 $ |
| 2018/04/11 | 18,5167 $ |
| 2018/04/10 | 18,7435 $ |
| 2018/04/09 | 18,5179 $ |
| 2018/04/06 | 18,5443 $ |
| 2018/04/05 | 18,9504 $ |
| 2018/04/04 | 18,7374 $ |
| 2018/04/03 | 18,4405 $ |
| 2018/04/02 | 18,3871 $ |
| 2018/03/29 | 18,8168 $ |
| 2018/03/28 | 18,5166 $ |
| 2018/03/27 | 18,5798 $ |
| 2018/03/26 | 19,0148 $ |
| 2018/03/23 | 18,5102 $ |
| 2018/03/22 | 18,9980 $ |
| 2018/03/21 | 19,5614 $ |
| 2018/03/20 | 19,5946 $ |
| 2018/03/19 | 19,7273 $ |
| 2018/03/16 | 20,0709 $ |
| 2018/03/15 | 19,9699 $ |
| 2018/03/14 | 19,9879 $ |
| 2018/03/13 | 20,0056 $ |
| 2018/03/12 | 20,1973 $ |
| 2018/03/09 | 20,1699 $ |
| 2018/03/08 | 19,8687 $ |
| 2018/03/07 | 19,8329 $ |
| 2018/03/06 | 19,7605 $ |
| 2018/03/05 | 19,6286 $ |
| 2018/03/02 | 19,3211 $ |
| 2018/03/01 | 19,0681 $ |
| 2018/02/28 | 19,3153 $ |
| 2018/02/27 | 19,5014 $ |
| 2018/02/26 | 19,7530 $ |
| 2018/02/23 | 19,5205 $ |
| 2018/02/22 | 19,3040 $ |
| 2018/02/21 | 19,3685 $ |
| 2018/02/20 | 19,3549 $ |
| 2018/02/16 | 19,3981 $ |
| 2018/02/15 | 19,3872 $ |
| 2018/02/14 | 19,2773 $ |
| 2018/02/13 | 18,9192 $ |
| 2018/02/12 | 18,7976 $ |
| 2018/02/09 | 18,5402 $ |
| 2018/02/08 | 18,3142 $ |
| 2018/02/07 | 18,8703 $ |
| 2018/02/06 | 18,8823 $ |
| 2018/02/05 | 18,4571 $ |
| 2018/02/02 | 19,1497 $ |
| 2018/02/01 | 19,5376 $ |
| 2018/01/31 | 19,4976 $ |
| 2018/01/30 | 19,6047 $ |
| 2018/01/29 | 19,8976 $ |
| 2018/01/26 | 20,0013 $ |
| 2018/01/25 | 19,7945 $ |
| 2018/01/24 | 19,8819 $ |
| 2018/01/23 | 19,9716 $ |
| 2018/01/22 | 19,8746 $ |
| 2018/01/19 | 19,8146 $ |
| 2018/01/18 | 19,6432 $ |
| 2018/01/17 | 19,7304 $ |
| 2018/01/16 | 19,6099 $ |
| 2018/01/15 | 19,6549 $ |
| 2018/01/12 | 19,7831 $ |
| 2018/01/11 | 19,6448 $ |
| 2018/01/10 | 19,4341 $ |
| 2018/01/09 | 19,4234 $ |
| 2018/01/08 | 19,3836 $ |
| 2018/01/05 | 19,3459 $ |
| 2018/01/04 | 19,3272 $ |
| 2018/01/03 | 19,2459 $ |
| 2018/01/02 | 19,1330 $ |
| 2017/12/29 | 18,9016 $ |
| 2017/12/28 | 19,0702 $ |
| 2017/12/27 | 19,0572 $ |
| 2017/12/22 | 19,1358 $ |
| 2017/12/21 | 19,1675 $ |
| 2017/12/20 | 19,1087 $ |
| 2017/12/19 | 19,1892 $ |
| 2017/12/18 | 19,2785 $ |
| 2017/12/15 | 19,0463 $ |
| 2017/12/14 | 18,9293 $ |
| 2017/12/13 | 18,9837 $ |
| 2017/12/12 | 19,0517 $ |
| 2017/12/11 | 19,0187 $ |
| 2017/12/08 | 18,9982 $ |
| 2017/12/07 | 18,8885 $ |
| 2017/12/06 | 18,6828 $ |
| 2017/12/05 | 18,6321 $ |
| 2017/12/04 | 18,6972 $ |
| 2017/12/01 | 18,7805 $ |
| 2017/11/30 | 18,9834 $ |
| 2017/11/29 | 18,9156 $ |
| 2017/11/28 | 18,9408 $ |
| 2017/11/27 | 18,6479 $ |
| 2017/11/24 | 18,6775 $ |
| 2017/11/23 | 18,6636 $ |
| 2017/11/22 | 18,6448 $ |
| 2017/11/21 | 18,6161 $ |
| 2017/11/20 | 18,5184 $ |
| 2017/11/17 | 18,5103 $ |
| 2017/11/16 | 18,4321 $ |
| 2017/11/15 | 18,3379 $ |
| 2017/11/14 | 18,3484 $ |
| 2017/11/13 | 18,4375 $ |
| 2017/11/10 | 18,5028 $ |
| 2017/11/09 | 18,5114 $ |
| 2017/11/08 | 18,6283 $ |
| 2017/11/07 | 18,5898 $ |
| 2017/11/03 | 18,6234 $ |
| 2017/11/02 | 18,6173 $ |
| 2017/11/01 | 18,8459 $ |
| 2017/10/31 | 18,8203 $ |
| 2017/10/30 | 18,7396 $ |
| 2017/10/27 | 18,8131 $ |
| 2017/10/26 | 18,4510 $ |
| 2017/10/25 | 18,2916 $ |
| 2017/10/24 | 18,3482 $ |
| 2017/10/23 | 18,1247 $ |
| 2017/10/20 | 18,2510 $ |
| 2017/10/19 | 18,0446 $ |
| 2017/10/18 | 18,1165 $ |
| 2017/10/17 | 18,1657 $ |
| 2017/10/16 | 18,1386 $ |
| 2017/10/13 | 18,0319 $ |
| 2017/10/12 | 18,0082 $ |
| 2017/10/11 | 18,1083 $ |
| 2017/10/10 | 18,0680 $ |
| 2017/10/06 | 18,1456 $ |
| 2017/10/05 | 18,1543 $ |
| 2017/10/04 | 17,9766 $ |
| 2017/10/03 | 17,9729 $ |
| 2017/10/02 | 17,8619 $ |
| 2017/09/29 | 17,7936 $ |
| 2017/09/28 | 17,7007 $ |
| 2017/09/27 | 17,5618 $ |
| 2017/09/26 | 17,4223 $ |
| 2017/09/25 | 17,4292 $ |
| 2017/09/22 | 17,5070 $ |
| 2017/09/21 | 17,5282 $ |
| 2017/09/20 | 17,5161 $ |
| 2017/09/19 | 17,5393 $ |
| 2017/09/18 | 17,4468 $ |
| 2017/09/15 | 17,3694 $ |
| 2017/09/14 | 17,3783 $ |
| 2017/09/13 | 17,3985 $ |
| 2017/09/12 | 17,3206 $ |
| 2017/09/11 | 17,2046 $ |
| 2017/09/08 | 17,0377 $ |
| 2017/09/07 | 17,0544 $ |
| 2017/09/06 | 17,1019 $ |
| 2017/09/05 | 17,1177 $ |
| 2017/09/01 | 17,2965 $ |
| 2017/08/31 | 17,3552 $ |
| 2017/08/30 | 17,2463 $ |
| 2017/08/29 | 17,0584 $ |
| 2017/08/28 | 16,9960 $ |
| 2017/08/25 | 17,0413 $ |
| 2017/08/24 | 17,0580 $ |
| 2017/08/23 | 17,0739 $ |
| 2017/08/22 | 17,0933 $ |
| 2017/08/21 | 16,9185 $ |
| 2017/08/18 | 16,9451 $ |
| 2017/08/17 | 16,9910 $ |
| 2017/08/16 | 17,2899 $ |
| 2017/08/15 | 17,3152 $ |
| 2017/08/14 | 17,2858 $ |
| 2017/08/11 | 17,0846 $ |
| 2017/08/10 | 17,0543 $ |
| 2017/08/09 | 17,3697 $ |
| 2017/08/08 | 17,3969 $ |
| 2017/08/04 | 17,3934 $ |
| 2017/08/03 | 17,2408 $ |
| 2017/08/02 | 17,3333 $ |
| 2017/08/01 | 17,2624 $ |
| 2017/07/31 | 17,1947 $ |
| 2017/07/28 | 17,1795 $ |
| 2017/07/27 | 17,2866 $ |
| 2017/07/26 | 17,3637 $ |
| 2017/07/25 | 17,3916 $ |
| 2017/07/24 | 17,2814 $ |
| 2017/07/21 | 17,2953 $ |
| 2017/07/20 | 17,3260 $ |
| 2017/07/19 | 17,3270 $ |
| 2017/07/18 | 17,2466 $ |
| 2017/07/17 | 17,2342 $ |
| 2017/07/14 | 17,2621 $ |
| 2017/07/13 | 17,2569 $ |
| 2017/07/12 | 17,1559 $ |
| 2017/07/11 | 17,0259 $ |
| 2017/07/10 | 17,0240 $ |
| 2017/07/07 | 16,9354 $ |
| 2017/07/06 | 16,8096 $ |
| 2017/07/05 | 16,9970 $ |
| 2017/07/04 | 16,9734 $ |
| 2017/06/30 | 16,9019 $ |
| 2017/06/29 | 16,8924 $ |
| 2017/06/28 | 16,9660 $ |
| 2017/06/27 | 16,8248 $ |
| 2017/06/26 | 16,9433 $ |
| 2017/06/23 | 16,8941 $ |
| 2017/06/22 | 16,8927 $ |
| 2017/06/21 | 16,8601 $ |
| 2017/06/20 | 16,8421 $ |
| 2017/06/19 | 16,9623 $ |
| 2017/06/16 | 16,7672 $ |
| 2017/06/15 | 16,7637 $ |
| 2017/06/14 | 16,8628 $ |
| 2017/06/13 | 16,9089 $ |
| 2017/06/12 | 16,8360 $ |
| 2017/06/09 | 16,8473 $ |
| 2017/06/08 | 16,8968 $ |
| 2017/06/07 | 16,8335 $ |
| 2017/06/06 | 16,8167 $ |
| 2017/06/05 | 16,8648 $ |
| 2017/06/02 | 16,8790 $ |
| 2017/06/01 | 16,8140 $ |
| 2017/05/31 | 16,6273 $ |
| 2017/05/30 | 16,6961 $ |
| 2017/05/29 | 16,7907 $ |
| 2017/05/26 | 16,7712 $ |
| 2017/05/25 | 16,7680 $ |
| 2017/05/24 | 16,7640 $ |
| 2017/05/23 | 16,7335 $ |
| 2017/05/19 | 16,6619 $ |
| 2017/05/18 | 16,5171 $ |
| 2017/05/17 | 16,4137 $ |
| 2017/05/16 | 16,8438 $ |
| 2017/05/15 | 16,8153 $ |
| 2017/05/12 | 16,7140 $ |
| 2017/05/11 | 16,7157 $ |
| 2017/05/10 | 16,7664 $ |
| 2017/05/09 | 16,7197 $ |
| 2017/05/08 | 16,6893 $ |
| 2017/05/05 | 16,6321 $ |
| 2017/05/04 | 16,5413 $ |
| 2017/05/03 | 16,5517 $ |
| 2017/05/02 | 16,5664 $ |
| 2017/05/01 | 16,5591 $ |
| 2017/04/28 | 16,4829 $ |
| 2017/04/27 | 16,5082 $ |
| 2017/04/26 | 16,4752 $ |
| 2017/04/25 | 16,4448 $ |
| 2017/04/24 | 16,3600 $ |
| 2017/04/21 | 16,1114 $ |
| 2017/04/20 | 16,1874 $ |
| 2017/04/19 | 16,0707 $ |
| 2017/04/18 | 16,0388 $ |
| 2017/04/17 | 16,1110 $ |
| 2017/04/13 | 15,9479 $ |
| 2017/04/12 | 16,1025 $ |
| 2017/04/11 | 16,2081 $ |
| 2017/04/10 | 16,2114 $ |
| 2017/04/07 | 16,1466 $ |
| 2017/04/06 | 16,2086 $ |
| 2017/04/05 | 16,1665 $ |
| 2017/04/04 | 16,2516 $ |
| 2017/04/03 | 16,2592 $ |
| 2017/03/31 | 16,3263 $ |
| 2017/03/30 | 16,3321 $ |
| 2017/03/29 | 16,2895 $ |
| 2017/03/28 | 16,2087 $ |
| 2017/03/27 | 16,0297 $ |
| 2017/03/24 | 16,0550 $ |
| 2017/03/23 | 16,0804 $ |
| 2017/03/22 | 16,0795 $ |
| 2017/03/21 | 16,0835 $ |
| 2017/03/20 | 16,4275 $ |
| 2017/03/17 | 16,4559 $ |
| 2017/03/16 | 16,5940 $ |
| 2017/03/15 | 16,5356 $ |
| 2017/03/14 | 16,4001 $ |
| 2017/03/13 | 16,4648 $ |
| 2017/03/10 | 16,4692 $ |
| 2017/03/09 | 16,3781 $ |
| 2017/03/08 | 16,3738 $ |
| 2017/03/07 | 16,3483 $ |
| 2017/03/06 | 16,4014 $ |
| 2017/03/03 | 16,4970 $ |
| 2017/03/02 | 16,4389 $ |
| 2017/03/01 | 16,5729 $ |
| 2017/02/28 | 16,3296 $ |
| 2017/02/27 | 16,4274 $ |
| 2017/02/24 | 16,3153 $ |
| 2017/02/23 | 16,3888 $ |
| 2017/02/22 | 16,4637 $ |
| 2017/02/21 | 16,4951 $ |
| 2017/02/17 | 16,3765 $ |
| 2017/02/16 | 16,3459 $ |
| 2017/02/15 | 16,3763 $ |
| 2017/02/14 | 16,2613 $ |
| 2017/02/13 | 16,1954 $ |
| 2017/02/10 | 16,1226 $ |
| 2017/02/09 | 16,0540 $ |
| 2017/02/08 | 15,8884 $ |
| 2017/02/07 | 15,8297 $ |
| 2017/02/06 | 15,7867 $ |
| 2017/02/03 | 15,8178 $ |
| 2017/02/02 | 15,6699 $ |
| 2017/02/01 | 15,7199 $ |
| 2017/01/31 | 15,5789 $ |
| 2017/01/30 | 15,6511 $ |
| 2017/01/27 | 15,9505 $ |
| 2017/01/26 | 16,0207 $ |
| 2017/01/25 | 16,0679 $ |
| 2017/01/24 | 15,8713 $ |
| 2017/01/23 | 15,7073 $ |
| 2017/01/20 | 15,7294 $ |
| 2017/01/19 | 15,7233 $ |
| 2017/01/18 | 15,8153 $ |
| 2017/01/17 | 15,7838 $ |
| 2017/01/16 | 15,8547 $ |
| 2017/01/13 | 15,9064 $ |
| 2017/01/12 | 15,8704 $ |
| 2017/01/11 | 15,8578 $ |
| 2017/01/10 | 15,7787 $ |
| 2017/01/09 | 15,7649 $ |
| 2017/01/06 | 15,8499 $ |
| 2017/01/05 | 15,7637 $ |
| 2017/01/04 | 15,7636 $ |
| 2017/01/03 | 15,5839 $ |
| 2016/12/30 | 15,4103 $ |
| 2016/12/29 | 15,4549 $ |
| 2016/12/28 | 15,4939 $ |
| 2016/12/23 | 15,5545 $ |
| 2016/12/22 | 15,5429 $ |
| 2016/12/21 | 15,6807 $ |
| 2016/12/20 | 15,6890 $ |
| 2016/12/19 | 15,5852 $ |
| 2016/12/16 | 15,5728 $ |
| 2016/12/15 | 15,6264 $ |
| 2016/12/14 | 15,5804 $ |
| 2016/12/13 | 15,7158 $ |
| 2016/12/12 | 15,5979 $ |
| 2016/12/09 | 15,7112 $ |
| 2016/12/08 | 15,6980 $ |
| 2016/12/07 | 15,5747 $ |
| 2016/12/06 | 15,3843 $ |
| 2016/12/05 | 15,2734 $ |
| 2016/12/02 | 15,0872 $ |
| 2016/12/01 | 15,1667 $ |
| 2016/11/30 | 15,1709 $ |
| 2016/11/29 | 15,1155 $ |
| 2016/11/28 | 15,1166 $ |
| 2016/11/25 | 15,2981 $ |
| 2016/11/24 | 15,2452 $ |
| 2016/11/23 | 15,2326 $ |
| 2016/11/22 | 15,1809 $ |
| 2016/11/21 | 15,1235 $ |
| 2016/11/18 | 14,9349 $ |
| 2016/11/17 | 14,9772 $ |
| 2016/11/16 | 14,8432 $ |
| 2016/11/15 | 14,9190 $ |
| 2016/11/14 | 14,7915 $ |
| 2016/11/11 | 14,7659 $ |
| 2016/11/10 | 14,7341 $ |
| 2016/11/09 | 14,5926 $ |
| 2016/11/08 | 14,3047 $ |
| 2016/11/07 | 14,2959 $ |
| 2016/11/04 | 13,9658 $ |
| 2016/11/03 | 13,9731 $ |
| 2016/11/02 | 14,0743 $ |
| 2016/11/01 | 14,2201 $ |
| 2016/10/31 | 14,3263 $ |
| 2016/10/28 | 14,3367 $ |
| 2016/10/27 | 14,4744 $ |
| 2016/10/26 | 14,5270 $ |
| 2016/10/25 | 14,5804 $ |
| 2016/10/24 | 14,6718 $ |
| 2016/10/21 | 14,5808 $ |
| 2016/10/20 | 14,5566 $ |
| 2016/10/19 | 14,5932 $ |
| 2016/10/18 | 14,5182 $ |
| 2016/10/17 | 14,4171 $ |
| 2016/10/14 | 14,4734 $ |
| 2016/10/13 | 14,4431 $ |
| 2016/10/12 | 14,5519 $ |
| 2016/10/11 | 14,5170 $ |
| 2016/10/07 | 14,6539 $ |
| 2016/10/06 | 14,7067 $ |
| 2016/10/05 | 14,6668 $ |
| 2016/10/04 | 14,5384 $ |
| 2016/10/03 | 14,5971 $ |
| 2016/09/30 | 14,6493 $ |
| 2016/09/29 | 14,4511 $ |
| 2016/09/28 | 14,5880 $ |
| 2016/09/27 | 14,5671 $ |
| 2016/09/26 | 14,4805 $ |
| 2016/09/23 | 14,6682 $ |
| 2016/09/22 | 14,7324 $ |
| 2016/09/21 | 14,6697 $ |
| 2016/09/20 | 14,5681 $ |
| 2016/09/19 | 14,5840 $ |
| 2016/09/16 | 14,5659 $ |
| 2016/09/15 | 14,6113 $ |
| 2016/09/14 | 14,5008 $ |
| 2016/09/13 | 14,4827 $ |
| 2016/09/12 | 14,6411 $ |
| 2016/09/09 | 14,4065 $ |
| 2016/09/08 | 14,6969 $ |
| 2016/09/07 | 14,7304 $ |
| 2016/09/06 | 14,6519 $ |
| 2016/09/02 | 14,7153 $ |
| 2016/09/01 | 14,7170 $ |
| 2016/08/31 | 14,7450 $ |
| 2016/08/30 | 14,7522 $ |
| 2016/08/29 | 14,6831 $ |
| 2016/08/26 | 14,5628 $ |
| 2016/08/25 | 14,5288 $ |
| 2016/08/24 | 14,5141 $ |
| 2016/08/23 | 14,5838 $ |
| 2016/08/22 | 14,5400 $ |
| 2016/08/19 | 14,5268 $ |
| 2016/08/18 | 14,4809 $ |
| 2016/08/17 | 14,5195 $ |
| 2016/08/16 | 14,5226 $ |
| 2016/08/15 | 14,6166 $ |
| 2016/08/12 | 14,5308 $ |
| 2016/08/11 | 14,6007 $ |
| 2016/08/10 | 14,5700 $ |
| 2016/08/09 | 14,6582 $ |
| 2016/08/08 | 14,6902 $ |
| 2016/08/05 | 14,6934 $ |
| 2016/08/04 | 14,3767 $ |
| 2016/08/03 | 14,3701 $ |
| 2016/08/02 | 14,2805 $ |
| 2016/07/29 | 14,4414 $ |
| 2016/07/28 | 14,5279 $ |
| 2016/07/27 | 14,4312 $ |
| 2016/07/26 | 14,3633 $ |
| 2016/07/25 | 14,3492 $ |
| 2016/07/22 | 14,3550 $ |
| 2016/07/21 | 14,2107 $ |
| 2016/07/20 | 14,2349 $ |
| 2016/07/19 | 14,1080 $ |
| 2016/07/18 | 14,0854 $ |
| 2016/07/15 | 13,9754 $ |
| 2016/07/14 | 13,9543 $ |
| 2016/07/13 | 13,8680 $ |
| 2016/07/12 | 13,9177 $ |
| 2016/07/11 | 13,7992 $ |
| 2016/07/08 | 13,6988 $ |
| 2016/07/07 | 13,3995 $ |
| 2016/07/06 | 13,3641 $ |
| 2016/07/05 | 13,2373 $ |
| 2016/07/04 | 13,4158 $ |
| 2016/06/30 | 13,4118 $ |
| 2016/06/29 | 13,2546 $ |
| 2016/06/28 | 12,9946 $ |
| 2016/06/27 | 12,7050 $ |
| 2016/06/24 | 13,0649 $ |
| 2016/06/23 | 13,7227 $ |
| 2016/06/22 | 13,4861 $ |
| 2016/06/21 | 13,5317 $ |
| 2016/06/20 | 13,5120 $ |
| 2016/06/17 | 13,3950 $ |
| 2016/06/16 | 13,4123 $ |
| 2016/06/15 | 13,4187 $ |
| 2016/06/14 | 13,4139 $ |
| 2016/06/13 | 13,4976 $ |
| 2016/06/10 | 13,5608 $ |
| 2016/06/09 | 13,8115 $ |
| 2016/06/08 | 13,8864 $ |
| 2016/06/07 | 13,8783 $ |
| 2016/06/06 | 13,9023 $ |
| 2016/06/03 | 13,8133 $ |
| 2016/06/02 | 13,9450 $ |
| 2016/06/01 | 13,9234 $ |
| 2016/05/31 | 13,9104 $ |
| 2016/05/30 | 13,9307 $ |
| 2016/05/27 | 13,8737 $ |
| 2016/05/26 | 13,8059 $ |
| 2016/05/25 | 13,8625 $ |
| 2016/05/24 | 13,7274 $ |
| 2016/05/20 | 13,5416 $ |
| 2016/05/19 | 13,4127 $ |
| 2016/05/18 | 13,4036 $ |
| 2016/05/17 | 13,2808 $ |
| 2016/05/16 | 13,3301 $ |
| 2016/05/13 | 13,2633 $ |
| 2016/05/12 | 13,3569 $ |
| 2016/05/11 | 13,3838 $ |
| 2016/05/10 | 13,5500 $ |
| 2016/05/09 | 13,3409 $ |
| 2016/05/06 | 13,3303 $ |
| 2016/05/05 | 13,2674 $ |
| 2016/05/04 | 13,3327 $ |
| 2016/05/03 | 13,3661 $ |
| 2016/05/02 | 13,5369 $ |
| 2016/04/29 | 13,4230 $ |
| 2016/04/28 | 13,3523 $ |
| 2016/04/27 | 13,4942 $ |
| 2016/04/26 | 13,5221 $ |
| 2016/04/25 | 13,4739 $ |
| 2016/04/22 | 13,5367 $ |
| 2016/04/21 | 13,5861 $ |
| 2016/04/20 | 13,6391 $ |
| 2016/04/19 | 13,5665 $ |
| 2016/04/18 | 13,5229 $ |
| 2016/04/15 | 13,4742 $ |
| 2016/04/14 | 13,5087 $ |
| 2016/04/13 | 13,4716 $ |
| 2016/04/12 | 13,2048 $ |
| 2016/04/11 | 13,0636 $ |
| 2016/04/08 | 13,0445 $ |
| 2016/04/07 | 13,0173 $ |
| 2016/04/06 | 13,2323 $ |
| 2016/04/05 | 13,0571 $ |
| 2016/04/04 | 13,1815 $ |
| 2016/04/01 | 13,2958 $ |
| 2016/03/31 | 13,2099 $ |
| 2016/03/30 | 13,2402 $ |
| 2016/03/29 | 13,1914 $ |
| 2016/03/28 | 13,0163 $ |
| 2016/03/24 | 13,0260 $ |
| 2016/03/23 | 13,0159 $ |
| 2016/03/22 | 13,1168 $ |
| 2016/03/21 | 13,1387 $ |
| 2016/03/18 | 13,1167 $ |
| 2016/03/17 | 13,0430 $ |
| 2016/03/16 | 12,9702 $ |
| 2016/03/15 | 12,8941 $ |
| 2016/03/14 | 12,9542 $ |
| 2016/03/11 | 12,9699 $ |
| 2016/03/10 | 12,6978 $ |
| 2016/03/09 | 12,7298 $ |
| 2016/03/08 | 12,6961 $ |
| 2016/03/07 | 12,9416 $ |
| 2016/03/04 | 12,9315 $ |
| 2016/03/03 | 12,8889 $ |
| 2016/03/02 | 12,7585 $ |
| 2016/03/01 | 12,6685 $ |
| 2016/02/29 | 12,2750 $ |
| 2016/02/26 | 12,3565 $ |
| 2016/02/25 | 12,3057 $ |
| 2016/02/24 | 12,1453 $ |
| 2016/02/23 | 12,0861 $ |
| 2016/02/22 | 12,2894 $ |
| 2016/02/19 | 12,0513 $ |
| 2016/02/18 | 12,0584 $ |
| 2016/02/17 | 12,1476 $ |
| 2016/02/16 | 11,8727 $ |
| 2016/02/12 | 11,6051 $ |
| 2016/02/11 | 11,2916 $ |
| 2016/02/10 | 11,4979 $ |
| 2016/02/09 | 11,4668 $ |
| 2016/02/08 | 11,5716 $ |
| 2016/02/05 | 11,9178 $ |
| 2016/02/04 | 12,3748 $ |
| 2016/02/03 | 12,3978 $ |
| 2016/02/02 | 12,4159 $ |
| 2016/02/01 | 12,8054 $ |
| 2016/01/29 | 12,8376 $ |
| 2016/01/28 | 12,5360 $ |
| 2016/01/27 | 12,3703 $ |
| 2016/01/26 | 12,6178 $ |
| 2016/01/25 | 12,3829 $ |
| 2016/01/22 | 12,6676 $ |
| 2016/01/21 | 12,3150 $ |
| 2016/01/20 | 12,2580 $ |
| 2016/01/19 | 12,3518 $ |
| 2016/01/18 | 12,4745 $ |
| 2016/01/15 | 12,4118 $ |
| 2016/01/14 | 12,7865 $ |
| 2016/01/13 | 12,6540 $ |
| 2016/01/12 | 13,1015 $ |
| 2016/01/11 | 13,0100 $ |
| 2016/01/08 | 12,9864 $ |
| 2016/01/07 | 13,1771 $ |
| 2016/01/06 | 13,6643 $ |
| 2016/01/05 | 13,9614 $ |
| 2016/01/04 | 14,0260 $ |
| 2015/12/31 | 14,2981 $ |
| 2015/12/30 | 14,4318 $ |
| 2015/12/29 | 14,5598 $ |
| 2015/12/24 | 14,4411 $ |
| 2015/12/23 | 14,4735 $ |
| 2015/12/22 | 14,2639 $ |
| 2015/12/21 | 14,1323 $ |
| 2015/12/18 | 14,0472 $ |
| 2015/12/17 | 14,3176 $ |
| 2015/12/16 | 14,5556 $ |
| 2015/12/15 | 14,3417 $ |
| 2015/12/14 | 14,1749 $ |
| 2015/12/11 | 14,1916 $ |
| 2015/12/10 | 14,5782 $ |
| 2015/12/09 | 14,5587 $ |
| 2015/12/08 | 14,7118 $ |
| 2015/12/07 | 14,8600 $ |
| 2015/12/04 | 15,0188 $ |
| 2015/12/03 | 14,8577 $ |
| 2015/12/02 | 15,1176 $ |
| 2015/12/01 | 15,2686 $ |
| 2015/11/30 | 15,1189 $ |
| 2015/11/27 | 15,1337 $ |
| 2015/11/26 | 15,1712 $ |
| 2015/11/25 | 15,1694 $ |
| 2015/11/24 | 15,1302 $ |
| 2015/11/23 | 15,1272 $ |
| 2015/11/20 | 15,1289 $ |
| 2015/11/19 | 15,0840 $ |
| 2015/11/18 | 15,0976 $ |
| 2015/11/17 | 14,8440 $ |
| 2015/11/16 | 14,8958 $ |
| 2015/11/13 | 14,6825 $ |
| 2015/11/12 | 14,9227 $ |
| 2015/11/11 | 15,1792 $ |
| 2015/11/10 | 15,2334 $ |
| 2015/11/09 | 15,1969 $ |
| 2015/11/06 | 15,3840 $ |
| 2015/11/05 | 15,2664 $ |
| 2015/11/04 | 15,1231 $ |
| 2015/11/03 | 15,0861 $ |
| 2015/11/02 | 15,0471 $ |
| 2015/10/30 | 14,8914 $ |
| 2015/10/29 | 14,9157 $ |
| 2015/10/28 | 14,9778 $ |
| 2015/10/27 | 14,6764 $ |
| 2015/10/26 | 14,8054 $ |
| 2015/10/23 | 14,8302 $ |
| 2015/10/22 | 14,6037 $ |
| 2015/10/21 | 14,2927 $ |
| 2015/10/20 | 14,4242 $ |
| 2015/10/19 | 14,4196 $ |
| 2015/10/16 | 14,4279 $ |
| 2015/10/15 | 14,4356 $ |
| 2015/10/14 | 14,1869 $ |
| 2015/10/13 | 14,2715 $ |
| 2015/10/09 | 14,3890 $ |
| 2015/10/08 | 14,3607 $ |
| 2015/10/07 | 14,2712 $ |
| 2015/10/06 | 14,1262 $ |
| 2015/10/05 | 14,1502 $ |
| 2015/10/02 | 13,8521 $ |
| 2015/10/01 | 13,6876 $ |
| 2015/09/30 | 13,6585 $ |
| 2015/09/29 | 13,3791 $ |
| 2015/09/28 | 13,4710 $ |
| 2015/09/25 | 13,9519 $ |
| 2015/09/24 | 13,9198 $ |
| 2015/09/23 | 13,9791 $ |
| 2015/09/22 | 14,0315 $ |
| 2015/09/21 | 14,2778 $ |
| 2015/09/18 | 14,2197 $ |
| 2015/09/17 | 14,4612 $ |
| 2015/09/16 | 14,4588 $ |
| 2015/09/15 | 14,2677 $ |
| 2015/09/14 | 14,0986 $ |
| 2015/09/11 | 14,2006 $ |
| 2015/09/10 | 14,1534 $ |
| 2015/09/09 | 14,0901 $ |
| 2015/09/08 | 14,1977 $ |
| 2015/09/04 | 13,8598 $ |
| 2015/09/03 | 14,0888 $ |
| 2015/09/02 | 14,0567 $ |
| 2015/09/01 | 13,8254 $ |
| 2015/08/31 | 14,2778 $ |
| 2015/08/28 | 14,3528 $ |
| 2015/08/27 | 14,3317 $ |
| 2015/08/26 | 13,9648 $ |
| 2015/08/25 | 13,5084 $ |
| 2015/08/24 | 13,5778 $ |
| 2015/08/21 | 14,1347 $ |
| 2015/08/20 | 14,5484 $ |
| 2015/08/19 | 14,9637 $ |
| 2015/08/18 | 15,0563 $ |
| 2015/08/17 | 15,1121 $ |
| 2015/08/14 | 15,0203 $ |
| 2015/08/13 | 14,9468 $ |
| 2015/08/12 | 14,9035 $ |
| 2015/08/11 | 15,0314 $ |
| 2015/08/10 | 15,1306 $ |
| 2015/08/07 | 14,9721 $ |
| 2015/08/06 | 15,0626 $ |
| 2015/08/05 | 15,1947 $ |
| 2015/08/04 | 15,1104 $ |
| 2015/07/31 | 15,1639 $ |
| 2015/07/30 | 15,1769 $ |
| 2015/07/29 | 15,1008 $ |
| 2015/07/28 | 14,9990 $ |
| 2015/07/27 | 14,8964 $ |
| 2015/07/24 | 15,0353 $ |
| 2015/07/23 | 15,1012 $ |
| 2015/07/22 | 15,2482 $ |
| 2015/07/21 | 15,1743 $ |
| 2015/07/20 | 15,2077 $ |
| 2015/07/17 | 15,2179 $ |
| 2015/07/16 | 15,1174 $ |
| 2015/07/15 | 14,9739 $ |
| 2015/07/14 | 14,8643 $ |
| 2015/07/13 | 14,7728 $ |
| 2015/07/10 | 14,5478 $ |
| 2015/07/09 | 14,3794 $ |
| 2015/07/08 | 14,2486 $ |
| 2015/07/07 | 14,5348 $ |
| 2015/07/06 | 14,4319 $ |
| 2015/07/03 | 14,4680 $ |
| 2015/07/02 | 14,4718 $ |
| 2015/06/30 | 14,3587 $ |
| 2015/06/29 | 14,2487 $ |
| 2015/06/26 | 14,5797 $ |
| 2015/06/25 | 14,5680 $ |
| 2015/06/24 | 14,6791 $ |
| 2015/06/23 | 14,6829 $ |
| 2015/06/22 | 14,5630 $ |
| 2015/06/19 | 14,4321 $ |
| 2015/06/18 | 14,4294 $ |
| 2015/06/17 | 14,4097 $ |
| 2015/06/16 | 14,4391 $ |
| 2015/06/15 | 14,3825 $ |
| 2015/06/12 | 14,4233 $ |
| 2015/06/11 | 14,4801 $ |
| 2015/06/10 | 14,4162 $ |
| 2015/06/09 | 14,2643 $ |
| 2015/06/08 | 14,3648 $ |
| 2015/06/05 | 14,5433 $ |
| 2015/06/04 | 14,4731 $ |
| 2015/06/03 | 14,5398 $ |
| 2015/06/02 | 14,3652 $ |
| 2015/06/01 | 14,4343 $ |
| 2015/05/29 | 14,2770 $ |
| 2015/05/28 | 14,4190 $ |
| 2015/05/27 | 14,4975 $ |
| 2015/05/26 | 14,3344 $ |
| 2015/05/25 | 14,3940 $ |
| 2015/05/22 | 14,3833 $ |
| 2015/05/21 | 14,3124 $ |
| 2015/05/20 | 14,2951 $ |
| 2015/05/19 | 14,3075 $ |
| 2015/05/15 | 14,0547 $ |
| 2015/05/14 | 14,0590 $ |
| 2015/05/13 | 13,9018 $ |
| 2015/05/12 | 13,9143 $ |
| 2015/05/11 | 14,0622 $ |
| 2015/05/08 | 14,0917 $ |
| 2015/05/07 | 13,9609 $ |
| 2015/05/06 | 13,7573 $ |
| 2015/05/05 | 13,8291 $ |
| 2015/05/04 | 14,0315 $ |
| 2015/05/01 | 14,0549 $ |
| 2015/04/30 | 13,9103 $ |
| 2015/04/29 | 13,8885 $ |
| 2015/04/28 | 13,9590 $ |
| 2015/04/27 | 14,0649 $ |
| 2015/04/24 | 14,1986 $ |
| 2015/04/23 | 13,9996 $ |
| 2015/04/22 | 14,0552 $ |
| 2015/04/21 | 14,0333 $ |
| 2015/04/20 | 13,9652 $ |
| 2015/04/17 | 13,8706 $ |
| 2015/04/16 | 14,0911 $ |
| 2015/04/15 | 14,2716 $ |
| 2015/04/14 | 14,2589 $ |
| 2015/04/13 | 14,3034 $ |
| 2015/04/10 | 14,3217 $ |
| 2015/04/09 | 14,2742 $ |
| 2015/04/08 | 14,1547 $ |
| 2015/04/07 | 14,0483 $ |
| 2015/04/06 | 14,0660 $ |
| 2015/04/02 | 14,1186 $ |
| 2015/04/01 | 14,0193 $ |
| 2015/03/31 | 14,0753 $ |
| 2015/03/30 | 14,1621 $ |
| 2015/03/27 | 13,9309 $ |
| 2015/03/26 | 13,7972 $ |
| 2015/03/25 | 13,8769 $ |
| 2015/03/24 | 14,0431 $ |
| 2015/03/23 | 14,0267 $ |
| 2015/03/20 | 14,1546 $ |
| 2015/03/19 | 14,1255 $ |
| 2015/03/18 | 14,1919 $ |
| 2015/03/17 | 14,0631 $ |
| 2015/03/16 | 14,1028 $ |
| 2015/03/13 | 14,0194 $ |
| 2015/03/12 | 14,0465 $ |
| 2015/03/11 | 13,9164 $ |
| 2015/03/10 | 13,7738 $ |
| 2015/03/09 | 13,9975 $ |
| 2015/03/06 | 14,0237 $ |
| 2015/03/05 | 14,0495 $ |
| 2015/03/04 | 13,9599 $ |
| 2015/03/03 | 14,0322 $ |
| 2015/03/02 | 14,1516 $ |
| 2015/02/27 | 14,0317 $ |
| 2015/02/26 | 14,0979 $ |
| 2015/02/25 | 14,1007 $ |
| 2015/02/24 | 14,1898 $ |
| 2015/02/23 | 14,0949 $ |
| 2015/02/20 | 14,0839 $ |
| 2015/02/19 | 13,9501 $ |
| 2015/02/18 | 13,8854 $ |
| 2015/02/17 | 13,8759 $ |
| 2015/02/13 | 13,8948 $ |
| 2015/02/12 | 13,8208 $ |
| 2015/02/11 | 13,8410 $ |
| 2015/02/10 | 13,7563 $ |
| 2015/02/09 | 13,5317 $ |
| 2015/02/06 | 13,6316 $ |
| 2015/02/05 | 13,5039 $ |
| 2015/02/04 | 13,4655 $ |
| 2015/02/03 | 13,4336 $ |
| 2015/02/02 | 13,2604 $ |
| 2015/01/30 | 13,1573 $ |
| 2015/01/29 | 13,1043 $ |
| 2015/01/28 | 12,8955 $ |
| 2015/01/27 | 13,0779 $ |
| 2015/01/26 | 13,2334 $ |
| 2015/01/23 | 13,1906 $ |
| 2015/01/22 | 13,1945 $ |
| 2015/01/21 | 12,9319 $ |
| 2015/01/20 | 12,6814 $ |
| 2015/01/19 | 12,6472 $ |
| 2015/01/16 | 12,6478 $ |
| 2015/01/15 | 12,4409 $ |
| 2015/01/14 | 12,7320 $ |
| 2015/01/13 | 12,8246 $ |
| 2015/01/12 | 12,8395 $ |
| 2015/01/09 | 12,9220 $ |
| 2015/01/08 | 13,0294 $ |
| 2015/01/07 | 12,8434 $ |
| 2015/01/06 | 12,6809 $ |
| 2015/01/05 | 12,9035 $ |
| 2015/01/02 | 13,1551 $ |
| 2014/12/31 | 13,0945 $ |
| 2014/12/30 | 13,2015 $ |
| 2014/12/29 | 13,2768 $ |
| 2014/12/24 | 13,2064 $ |
| 2014/12/23 | 13,2071 $ |
| 2014/12/22 | 13,2111 $ |
| 2014/12/19 | 13,1401 $ |
| 2014/12/18 | 12,9923 $ |
| 2014/12/17 | 12,7334 $ |
| 2014/12/16 | 12,4441 $ |
| 2014/12/15 | 12,6024 $ |
| 2014/12/12 | 12,6304 $ |
| 2014/12/11 | 12,8198 $ |
| 2014/12/10 | 12,7301 $ |
| 2014/12/09 | 12,9190 $ |
| 2014/12/08 | 12,8845 $ |
| 2014/12/05 | 12,8917 $ |
| 2014/12/04 | 12,7882 $ |
| 2014/12/03 | 12,8012 $ |
| 2014/12/02 | 12,8220 $ |
| 2014/12/01 | 12,7149 $ |
| 2014/11/28 | 12,9786 $ |
| 2014/11/27 | 12,8726 $ |
| 2014/11/26 | 12,7655 $ |
| 2014/11/25 | 12,8012 $ |
| 2014/11/24 | 12,8317 $ |
| 2014/11/21 | 12,7049 $ |
| 2014/11/20 | 12,7274 $ |
| 2014/11/19 | 12,6892 $ |
| 2014/11/18 | 12,6672 $ |
| 2014/11/17 | 12,6459 $ |
| 2014/11/14 | 12,6912 $ |
| 2014/11/13 | 12,7010 $ |
| 2014/11/12 | 12,6452 $ |
| 2014/11/11 | 12,6981 $ |
| 2014/11/10 | 12,6596 $ |
| 2014/11/07 | 12,6040 $ |
| 2014/11/06 | 12,6498 $ |
| 2014/11/05 | 12,5428 $ |
| 2014/11/04 | 12,5930 $ |
| 2014/11/03 | 12,5443 $ |
| 2014/10/31 | 12,5143 $ |
| 2014/10/30 | 12,2744 $ |
| 2014/10/29 | 12,1607 $ |
| 2014/10/28 | 12,3089 $ |
| 2014/10/27 | 12,1963 $ |
| 2014/10/24 | 12,1922 $ |
| 2014/10/23 | 12,2187 $ |
| 2014/10/22 | 11,9939 $ |
| 2014/10/21 | 12,1550 $ |
| 2014/10/20 | 11,9738 $ |
| 2014/10/17 | 11,8128 $ |
| 2014/10/16 | 11,6753 $ |
| 2014/10/15 | 11,6730 $ |
| 2014/10/14 | 11,6677 $ |
| 2014/10/10 | 11,6661 $ |
| 2014/10/09 | 11,8757 $ |
| 2014/10/08 | 12,1873 $ |
| 2014/10/07 | 11,9732 $ |
| 2014/10/06 | 12,1902 $ |
| 2014/10/03 | 12,2942 $ |
| 2014/10/02 | 12,0461 $ |
| 2014/10/01 | 12,0231 $ |
| 2014/09/30 | 12,2701 $ |
| 2014/09/29 | 12,2461 $ |
| 2014/09/26 | 12,3144 $ |
| 2014/09/25 | 12,1517 $ |
| 2014/09/24 | 12,3463 $ |
| 2014/09/23 | 12,2341 $ |
| 2014/09/22 | 12,2274 $ |
| 2014/09/19 | 12,3114 $ |
| 2014/09/18 | 12,3211 $ |
| 2014/09/17 | 12,2561 $ |
| 2014/09/16 | 12,2486 $ |
| 2014/09/15 | 12,2655 $ |
| 2014/09/12 | 12,3910 $ |
| 2014/09/11 | 12,3763 $ |
| 2014/09/10 | 12,2458 $ |
| 2014/09/09 | 12,2402 $ |
| 2014/09/08 | 12,2886 $ |
| 2014/09/05 | 12,2217 $ |
| 2014/09/04 | 12,1542 $ |
| 2014/09/03 | 12,1453 $ |
| 2014/09/02 | 12,2673 $ |
| 2014/08/29 | 12,1636 $ |
| 2014/08/28 | 12,1066 $ |
| 2014/08/27 | 12,2127 $ |
| 2014/08/26 | 12,3009 $ |
| 2014/08/25 | 12,2798 $ |
| 2014/08/22 | 12,1950 $ |
| 2014/08/21 | 12,1930 $ |
| 2014/08/20 | 12,1474 $ |
| 2014/08/19 | 12,1107 $ |
| 2014/08/18 | 12,0066 $ |
| 2014/08/15 | 11,8977 $ |
| 2014/08/14 | 11,9218 $ |
| 2014/08/13 | 11,8388 $ |
| 2014/08/12 | 11,7698 $ |
| 2014/08/11 | 11,7860 $ |
| 2014/08/08 | 11,7745 $ |
| 2014/08/07 | 11,6443 $ |
| 2014/08/06 | 11,6880 $ |
| 2014/08/05 | 11,7165 $ |
| 2014/08/01 | 11,6518 $ |
| 2014/07/31 | 11,6766 $ |
| 2014/07/30 | 11,9541 $ |
| 2014/07/29 | 11,8227 $ |
| 2014/07/28 | 11,8282 $ |
| 2014/07/25 | 11,8839 $ |
| 2014/07/24 | 11,9630 $ |
| 2014/07/23 | 11,9715 $ |
| 2014/07/22 | 11,9136 $ |
| 2014/07/21 | 11,8168 $ |
| 2014/07/18 | 11,7980 $ |
| 2014/07/17 | 11,6753 $ |
| 2014/07/16 | 11,8245 $ |
| 2014/07/15 | 11,7990 $ |
| 2014/07/14 | 11,7653 $ |
| 2014/07/11 | 11,6478 $ |
| 2014/07/10 | 11,5214 $ |
| 2014/07/09 | 11,6045 $ |
| 2014/07/08 | 11,5626 $ |
| 2014/07/07 | 11,7187 $ |
| 2014/07/04 | 11,7972 $ |
| 2014/07/03 | 11,7923 $ |
| 2014/07/02 | 11,7453 $ |
| 2014/06/30 | 11,6718 $ |
| 2014/06/27 | 11,6316 $ |
| 2014/06/26 | 11,6345 $ |
| 2014/06/25 | 11,6572 $ |
| 2014/06/24 | 11,5973 $ |
| 2014/06/23 | 11,6452 $ |
| 2014/06/20 | 11,6461 $ |
| 2014/06/19 | 11,7051 $ |
| 2014/06/18 | 11,7867 $ |
| 2014/06/17 | 11,6633 $ |
| 2014/06/16 | 11,6183 $ |
| 2014/06/13 | 11,6235 $ |
| 2014/06/12 | 11,5894 $ |
| 2014/06/11 | 11,7176 $ |
| 2014/06/10 | 11,8221 $ |
| 2014/06/09 | 11,7870 $ |
| 2014/06/06 | 11,7810 $ |
| 2014/06/05 | 11,6777 $ |
| 2014/06/04 | 11,5385 $ |
| 2014/06/03 | 11,4787 $ |
| 2014/06/02 | 11,4570 $ |
| 2014/05/30 | 11,4544 $ |
| 2014/05/29 | 11,4510 $ |
| 2014/05/28 | 11,4149 $ |
| 2014/05/27 | 11,4520 $ |
| 2014/05/26 | 11,3139 $ |
| 2014/05/23 | 11,3334 $ |
| 2014/05/22 | 11,2780 $ |
| 2014/05/21 | 11,2410 $ |
| 2014/05/20 | 11,1029 $ |
| 2014/05/16 | 11,0584 $ |
| 2014/05/15 | 11,0402 $ |
| 2014/05/14 | 11,1324 $ |
| 2014/05/13 | 11,2407 $ |
| 2014/05/12 | 11,2165 $ |
| 2014/05/09 | 11,0479 $ |
| 2014/05/08 | 10,9823 $ |
| 2014/05/07 | 11,0291 $ |
| 2014/05/06 | 11,0638 $ |
| 2014/05/05 | 11,3383 $ |
| 2014/05/02 | 11,3693 $ |
| 2014/05/01 | 11,3738 $ |
| 2014/04/30 | 11,3483 $ |
| 2014/04/29 | 11,2839 $ |
| 2014/04/28 | 11,2597 $ |
| 2014/04/25 | 11,3458 $ |
| 2014/04/24 | 11,5331 $ |
| 2014/04/23 | 11,4588 $ |
| 2014/04/22 | 11,5303 $ |
| 2014/04/21 | 11,4517 $ |
| 2014/04/17 | 11,3859 $ |
| 2014/04/16 | 11,3899 $ |
| 2014/04/15 | 11,2292 $ |
| 2014/04/14 | 11,1697 $ |
| 2014/04/11 | 11,0575 $ |
| 2014/04/10 | 11,1545 $ |
| 2014/04/09 | 11,4350 $ |
| 2014/04/08 | 11,3035 $ |
| 2014/04/07 | 11,2444 $ |
| 2014/04/04 | 11,4491 $ |
| 2014/04/03 | 11,7235 $ |
| 2014/04/02 | 11,7956 $ |
| 2014/04/01 | 11,7740 $ |
| 2014/03/31 | 11,6759 $ |
| 2014/03/28 | 11,6405 $ |
| 2014/03/27 | 11,5844 $ |
| 2014/03/26 | 11,6910 $ |
| 2014/03/25 | 11,8942 $ |
| 2014/03/24 | 11,9187 $ |
| 2014/03/21 | 11,9991 $ |
| 2014/03/20 | 12,1113 $ |
| 2014/03/19 | 11,9826 $ |
| 2014/03/18 | 11,9262 $ |
| 2014/03/17 | 11,7765 $ |
| 2014/03/14 | 11,7073 $ |
| 2014/03/13 | 11,7081 $ |
| 2014/03/12 | 11,9500 $ |
| 2014/03/11 | 11,8744 $ |
| 2014/03/10 | 12,0072 $ |
| 2014/03/07 | 12,0087 $ |
| 2014/03/06 | 11,8783 $ |
| 2014/03/05 | 11,9568 $ |
| 2014/03/04 | 11,9622 $ |
| 2014/03/03 | 11,7785 $ |
| 2014/02/28 | 11,8590 $ |
| 2014/02/27 | 11,9144 $ |
| 2014/02/26 | 11,8178 $ |
| 2014/02/25 | 11,7197 $ |
| 2014/02/24 | 11,7330 $ |
| 2014/02/21 | 11,7435 $ |
| 2014/02/20 | 11,7429 $ |
| 2014/02/19 | 11,6260 $ |
| 2014/02/18 | 11,6436 $ |
| 2014/02/14 | 11,6581 $ |
| 2014/02/13 | 11,5580 $ |
| 2014/02/12 | 11,5161 $ |
| 2014/02/11 | 11,5678 $ |
| 2014/02/10 | 11,4920 $ |
| 2014/02/07 | 11,4873 $ |
| 2014/02/06 | 11,4665 $ |
| 2014/02/05 | 11,3266 $ |
| 2014/02/04 | 11,3172 $ |
| 2014/02/03 | 11,2261 $ |
| 2014/01/31 | 11,5093 $ |
| 2014/01/30 | 11,6417 $ |
| 2014/01/29 | 11,4952 $ |
| 2014/01/28 | 11,6147 $ |
| 2014/01/27 | 11,4810 $ |
| 2014/01/24 | 11,5118 $ |
| 2014/01/23 | 11,8317 $ |
| 2014/01/22 | 11,8540 $ |
| 2014/01/21 | 11,7244 $ |
| 2014/01/20 | 11,6716 $ |
| 2014/01/17 | 11,6719 $ |
| 2014/01/16 | 11,6745 $ |
| 2014/01/15 | 11,6909 $ |
| 2014/01/14 | 11,5940 $ |
| 2014/01/13 | 11,3850 $ |
| 2014/01/10 | 11,5762 $ |
| 2014/01/09 | 11,4614 $ |
| 2014/01/08 | 11,4440 $ |
| 2014/01/07 | 11,3254 $ |
| 2014/01/06 | 11,2021 $ |
| 2014/01/03 | 11,2125 $ |
| 2014/01/02 | 11,2315 $ |
| 2013/12/31 | 11,3285 $ |
| 2013/12/30 | 11,2691 $ |
| 2013/12/27 | 11,3499 $ |
| 2013/12/24 | 11,2362 $ |
| 2013/12/23 | 11,2081 $ |
| 2013/12/20 | 11,1984 $ |
| 2013/12/19 | 11,1018 $ |
| 2013/12/18 | 11,1032 $ |
| 2013/12/17 | 10,9182 $ |
| 2013/12/16 | 10,9593 $ |
| 2013/12/13 | 10,8957 $ |
| 2013/12/12 | 10,9114 $ |
| 2013/12/11 | 10,8770 $ |
| 2013/12/10 | 11,0432 $ |
| 2013/12/09 | 11,0279 $ |
| 2013/12/06 | 11,0536 $ |
| 2013/12/05 | 10,9731 $ |
| 2013/12/04 | 11,0866 $ |
| 2013/12/03 | 11,0575 $ |
| 2013/12/02 | 11,0689 $ |
| 2013/11/29 | 11,0863 $ |
| 2013/11/28 | 11,0746 $ |
| 2013/11/27 | 11,0767 $ |
| 2013/11/26 | 11,0096 $ |
| 2013/11/25 | 10,9492 $ |
| 2013/11/22 | 10,9208 $ |
| 2013/11/21 | 10,8427 $ |
| 2013/11/20 | 10,6514 $ |
| 2013/11/19 | 10,6993 $ |
| 2013/11/18 | 10,6711 $ |
| 2013/11/15 | 10,7401 $ |
| 2013/11/14 | 10,7408 $ |
| 2013/11/13 | 10,6310 $ |
| 2013/11/12 | 10,5584 $ |
| 2013/11/11 | 10,5463 $ |
| 2013/11/08 | 10,5179 $ |
| 2013/11/07 | 10,3372 $ |
| 2013/11/06 | 10,4291 $ |
| 2013/11/05 | 10,4374 $ |
| 2013/11/04 | 10,4507 $ |
| 2013/11/01 | 10,4377 $ |
| 2013/10/31 | 10,4395 $ |
| 2013/10/30 | 10,5541 $ |
| 2013/10/29 | 10,5988 $ |
| 2013/10/28 | 10,5769 $ |
| 2013/10/25 | 10,5924 $ |
| 2013/10/24 | 10,5497 $ |
| 2013/10/23 | 10,4640 $ |
| 2013/10/22 | 10,4062 $ |
| 2013/10/21 | 10,4057 $ |
| 2013/10/18 | 10,4086 $ |
| 2013/10/17 | 10,2686 $ |
| 2013/10/16 | 10,2617 $ |
| 2013/10/15 | 10,2208 $ |
| 2013/10/11 | 10,2796 $ |
| 2013/10/10 | 10,1968 $ |
| 2013/10/09 | 10,0164 $ |
| 2013/10/08 | 10,0000 $ |
| 2013/10/07 | 10,0000 $ |
Frais
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,37 | 0,00 | 1,89 |
| 2,09 | 0,00 | 2,87 |
| 1,31 | 0,00 | 1,77 |
PlacementPlus (Élite)
| Frais de gestion (%) | 1,37 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,89 |
PlacementPlus
| Frais de gestion (%) | 2,09 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,87 |
PlacementPlus (Catégorie F)
| Frais de gestion (%) | 1,31 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,77 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus (sélectionné(e)) | 2,09 | 0,00 | 2,87 |
| PlacementPlus (Catégorie F) | 1,31 | 0,00 | 1,77 |
| PlacementPlus (Élite) | 1,37 | 0,00 | 1,89 |