Vue d'ensemble
Faits en bref
Prix quotidien
28,5802 $
0,14%
(0,04 $)
21 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions mondiales |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 3,09% |
| Actifs nets | 574,12 M$ |
| Date de création | 07 octobre 2013 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Catégorie d’actions mondiales ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Mawer Investment Management Ltd.
Gestionnaires de portefeuille
Paul Moroz, Christian Deckart
Objectif de placement du fonds
Le Fonds vise à faire croître le capital à long terme. Le Fonds vise à procurer un rendement à long terme supérieur à la moyenne en investissant dans des titres de sociétés du monde entier.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF55217 | MGF56317 | MGF53917 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF5217 | MGF6317 | MGF3917 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| — | MGF59917 | MGF51117 | MGF53217 | MGF55517 | MGF57517 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF54917 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| MGF4917 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF9917 | MGF1117 | MGF3217 | MGF5517 | MGF7517 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
PlacementPlus 75/100(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FS Élite | MGF55217 | VES |
| FM Élite | MGF56317 | VES |
| FE Élite | MGF53917 | VES |
PlacementPlus 75/75(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FS Élite | MGF5217 | VES |
| FM Élite | MGF6317 | VES |
| FE Élite | MGF3917 | DAS |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Catégorie F | — | — |
|---|---|---|
| FE | MGF59917 | Ouvert |
| FS | MGF51117 | VES |
| FM | MGF53217 | VES |
| SFR4 | MGF55517 | VES |
| SFR2 | MGF57517 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/100(Catégorie F)
| Catégorie F | MGF54917 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 Catégorie F
| Catégorie F | MGF4917 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF9917 | Ouvert |
| FS | MGF1117 | VES |
| FM | MGF3217 | VES |
| SFR4 | MGF5517 | VES |
| SFR2 | MGF7517 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | MGF55217 | MGF56317 | MGF53917 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75(Élite) | — | — | — | — | — | — | MGF5217 | MGF6317 | MGF3917 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF59917 | MGF51117 | MGF53217 | MGF55517 | MGF57517 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus 75/100(Catégorie F) | MGF54917 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | MGF4917 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF9917 | MGF1117 | MGF3217 | MGF5517 | MGF7517 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| -0,57 | -1,63 | 4,26 | 7,93 | 14,12 | 4,65 | 8,89 | 10,11 | 11,02 |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| -0,56 | -1,59 | 4,35 | 8,08 | 14,31 | 4,82 | 9,05 | 10,21 | 11,14 |
| -0,66 | -1,88 | 3,73 | 7,01 | 12,97 | 3,59 | 7,79 | 9,00 | 9,91 |
PlacementPlus 75/100(Élite)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75(Élite)
| 1 mois | -0,57 |
|---|---|
| 3 mois | -1,63 |
| 6 mois | 4,26 |
| AAJ | 7,93 |
| 1 an | 14,12 |
| 3 ans | 4,65 |
| 5 ans | 8,89 |
| 10 ans | 10,11 |
| Création | 11,02 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/100(Catégorie F)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 Catégorie F
| 1 mois | -0,56 |
|---|---|
| 3 mois | -1,59 |
| 6 mois | 4,35 |
| AAJ | 8,08 |
| 1 an | 14,31 |
| 3 ans | 4,82 |
| 5 ans | 9,05 |
| 10 ans | 10,21 |
| Création | 11,14 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | -0,66 |
|---|---|
| 3 mois | -1,88 |
| 6 mois | 3,73 |
| AAJ | 7,01 |
| 1 an | 12,97 |
| 3 ans | 3,59 |
| 5 ans | 7,79 |
| 10 ans | 9,00 |
| Création | 9,91 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | -0,57 | -1,63 | 4,26 | 7,93 | 14,12 | 4,65 | 8,89 | 10,11 | 11,02 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | -0,56 | -1,59 | 4,35 | 8,08 | 14,31 | 4,82 | 9,05 | 10,21 | 11,14 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | -0,66 | -1,88 | 3,73 | 7,01 | 12,97 | 3,59 | 7,79 | 9,00 | 9,91 |
Rendement annuel (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — |
| — | 12,68 | 19,98 | -0,94 | 16,67 | 3,17 | 20,17 | 9,58 | 20,58 | -11,76 | 16,41 |
| — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — |
| — | 13,12 | 19,96 | -1,00 | 16,68 | 3,22 | 20,30 | 9,73 | 20,74 | -11,63 | 16,60 |
| — | 11,57 | 18,79 | -1,93 | 15,51 | 2,12 | 18,93 | 8,48 | 19,36 | -12,65 | 15,23 |
PlacementPlus 75/100(Élite)
| 2013 | — |
|---|---|
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75(Élite)
| 2013 | — |
|---|---|
| 2014 | 12,68 |
| 2015 | 19,98 |
| 2016 | -0,94 |
| 2017 | 16,67 |
| 2018 | 3,17 |
| 2019 | 20,17 |
| 2020 | 9,58 |
| 2021 | 20,58 |
| 2022 | -11,76 |
| 2023 | 16,41 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2013 | — |
|---|---|
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/100(Catégorie F)
| 2013 | — |
|---|---|
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75 Catégorie F
| 2013 | — |
|---|---|
| 2014 | 13,12 |
| 2015 | 19,96 |
| 2016 | -1,00 |
| 2017 | 16,68 |
| 2018 | 3,22 |
| 2019 | 20,30 |
| 2020 | 9,73 |
| 2021 | 20,74 |
| 2022 | -11,63 |
| 2023 | 16,60 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2013 | — |
|---|---|
| 2014 | 11,57 |
| 2015 | 18,79 |
| 2016 | -1,93 |
| 2017 | 15,51 |
| 2018 | 2,12 |
| 2019 | 18,93 |
| 2020 | 8,48 |
| 2021 | 19,36 |
| 2022 | -12,65 |
| 2023 | 15,23 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | — | 12,68 | 19,98 | -0,94 | 16,67 | 3,17 | 20,17 | 9,58 | 20,58 | -11,76 | 16,41 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | — | 13,12 | 19,96 | -1,00 | 16,68 | 3,22 | 20,30 | 9,73 | 20,74 | -11,63 | 16,60 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | — | 11,57 | 18,79 | -1,93 | 15,51 | 2,12 | 18,93 | 8,48 | 19,36 | -12,65 | 15,23 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 94.88 |
| Trésorerie et équivalents | 5.15 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 45.36 |
| Canada | 12.49 |
| Royaume-Uni | 7.89 |
| France | 6.56 |
| Pays-Bas | 5.36 |
| Suisse | 4.75 |
| Irlande | 3.90 |
| Allemagne | 2.96 |
| Japon | 2.76 |
| Danemark | 2.71 |
| Autre | 5.26 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Produits industriels | 20.37 |
| Finances | 18.25 |
| Technologies | 14.52 |
| Soins de santé | 13.38 |
| Communications | 12.61 |
| Cons. discretionnaire | 10.40 |
| Cons. courante | 10.39 |
| Matériaux | 0.08 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Publicis Groupe S.A. Publicis Groupe | 5.28 |
| Marsh & McLennan Cos. | 4.96 |
| Microsoft Corp. | 4.22 |
| UnitedHealth Group Inc. | 4.17 |
| Alimentation Couche-Tard Inc. | 3.77 |
| CGI Inc. Cl A Sub Vtg | 3.56 |
| Aon PLC Shs Cl A | 3.27 |
| Wolters Kluwer N.V. Shs | 3.26 |
| Booking Holdings Inc. | 3.17 |
| Alphabet Inc. Cap Stk Cl C | 2.94 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/21 | 28,5802 $ |
| 2024/11/20 | 28,5402 $ |
| 2024/11/19 | 28,4983 $ |
| 2024/11/18 | 28,7179 $ |
| 2024/11/15 | 28,6965 $ |
| 2024/11/14 | 29,0050 $ |
| 2024/11/13 | 29,0760 $ |
| 2024/11/12 | 29,0167 $ |
| 2024/11/11 | 29,2530 $ |
| 2024/11/08 | 29,1530 $ |
| 2024/11/07 | 29,1777 $ |
| 2024/11/06 | 29,0961 $ |
| 2024/11/05 | 28,6635 $ |
| 2024/11/04 | 28,4979 $ |
| 2024/11/01 | 28,5585 $ |
| 2024/10/31 | 28,4440 $ |
| 2024/10/30 | 28,7990 $ |
| 2024/10/29 | 28,9599 $ |
| 2024/10/28 | 28,9611 $ |
| 2024/10/25 | 28,7173 $ |
| 2024/10/24 | 28,7497 $ |
| 2024/10/23 | 28,8214 $ |
| 2024/10/22 | 28,8452 $ |
| 2024/10/21 | 28,9882 $ |
| 2024/10/18 | 29,0626 $ |
| 2024/10/17 | 29,0125 $ |
| 2024/10/16 | 28,9487 $ |
| 2024/10/15 | 28,8703 $ |
| 2024/10/11 | 28,8039 $ |
| 2024/10/10 | 28,6508 $ |
| 2024/10/09 | 28,6343 $ |
| 2024/10/08 | 28,4378 $ |
| 2024/10/07 | 28,2038 $ |
| 2024/10/04 | 28,3144 $ |
| 2024/10/03 | 28,1791 $ |
| 2024/10/02 | 28,2308 $ |
| 2024/10/01 | 28,3538 $ |
| 2024/09/30 | 28,6326 $ |
| 2024/09/27 | 28,6883 $ |
| 2024/09/26 | 28,6761 $ |
| 2024/09/25 | 28,4164 $ |
| 2024/09/24 | 28,5119 $ |
| 2024/09/23 | 28,5350 $ |
| 2024/09/20 | 28,6139 $ |
| 2024/09/19 | 28,9979 $ |
| 2024/09/18 | 28,7847 $ |
| 2024/09/17 | 28,8749 $ |
| 2024/09/16 | 28,9414 $ |
| 2024/09/13 | 28,7766 $ |
| 2024/09/12 | 28,5980 $ |
| 2024/09/11 | 28,4766 $ |
| 2024/09/10 | 28,4409 $ |
| 2024/09/09 | 28,3942 $ |
| 2024/09/06 | 28,2046 $ |
| 2024/09/05 | 28,3939 $ |
| 2024/09/04 | 28,4994 $ |
| 2024/09/03 | 28,5936 $ |
| 2024/08/30 | 28,8771 $ |
| 2024/08/29 | 28,7627 $ |
| 2024/08/28 | 28,6514 $ |
| 2024/08/27 | 28,6944 $ |
| 2024/08/26 | 28,6442 $ |
| 2024/08/23 | 28,7329 $ |
| 2024/08/22 | 28,6556 $ |
| 2024/08/21 | 28,7416 $ |
| 2024/08/20 | 28,6752 $ |
| 2024/08/19 | 28,7016 $ |
| 2024/08/16 | 28,6503 $ |
| 2024/08/15 | 28,5954 $ |
| 2024/08/14 | 28,3140 $ |
| 2024/08/13 | 28,1574 $ |
| 2024/08/12 | 27,8532 $ |
| 2024/08/09 | 27,9611 $ |
| 2024/08/08 | 27,8623 $ |
| 2024/08/07 | 27,5114 $ |
| 2024/08/06 | 27,7620 $ |
| 2024/08/02 | 28,3574 $ |
| 2024/08/01 | 28,6517 $ |
| 2024/07/31 | 28,9893 $ |
| 2024/07/30 | 28,9934 $ |
| 2024/07/29 | 28,9138 $ |
| 2024/07/26 | 28,9693 $ |
| 2024/07/25 | 28,5897 $ |
| 2024/07/24 | 28,6911 $ |
| 2024/07/23 | 28,9321 $ |
| 2024/07/22 | 29,0881 $ |
| 2024/07/19 | 28,7504 $ |
| 2024/07/18 | 28,8134 $ |
| 2024/07/17 | 28,9488 $ |
| 2024/07/16 | 29,0419 $ |
| 2024/07/15 | 28,7389 $ |
| 2024/07/12 | 28,6406 $ |
| 2024/07/11 | 28,3737 $ |
| 2024/07/10 | 28,2906 $ |
| 2024/07/09 | 28,0343 $ |
| 2024/07/08 | 28,1193 $ |
| 2024/07/05 | 28,1174 $ |
| 2024/07/04 | 28,0187 $ |
| 2024/07/03 | 27,9840 $ |
| 2024/07/02 | 28,0566 $ |
| 2024/06/28 | 27,9580 $ |
| 2024/06/27 | 28,1162 $ |
| 2024/06/26 | 28,0474 $ |
| 2024/06/25 | 28,1562 $ |
| 2024/06/24 | 28,1332 $ |
| 2024/06/21 | 28,0918 $ |
| 2024/06/20 | 28,0839 $ |
| 2024/06/19 | 27,9702 $ |
| 2024/06/18 | 27,9956 $ |
| 2024/06/17 | 28,0318 $ |
| 2024/06/14 | 27,8520 $ |
| 2024/06/13 | 28,1237 $ |
| 2024/06/12 | 28,2093 $ |
| 2024/06/11 | 28,0697 $ |
| 2024/06/10 | 28,1459 $ |
| 2024/06/07 | 28,1800 $ |
| 2024/06/06 | 28,2563 $ |
| 2024/06/05 | 28,1986 $ |
| 2024/06/04 | 27,9997 $ |
| 2024/06/03 | 27,8126 $ |
| 2024/05/31 | 27,7824 $ |
| 2024/05/30 | 27,6900 $ |
| 2024/05/29 | 27,7433 $ |
| 2024/05/28 | 28,0408 $ |
| 2024/05/27 | 28,3061 $ |
| 2024/05/24 | 28,3021 $ |
| 2024/05/23 | 28,3037 $ |
| 2024/05/22 | 28,4250 $ |
| 2024/05/21 | 28,4410 $ |
| 2024/05/17 | 28,3073 $ |
| 2024/05/16 | 28,2993 $ |
| 2024/05/15 | 28,3292 $ |
| 2024/05/14 | 28,1543 $ |
| 2024/05/13 | 28,1443 $ |
| 2024/05/10 | 28,1475 $ |
| 2024/05/09 | 28,0746 $ |
| 2024/05/08 | 28,0290 $ |
| 2024/05/07 | 27,9761 $ |
| 2024/05/06 | 27,7849 $ |
| 2024/05/03 | 27,6566 $ |
| 2024/05/02 | 27,4036 $ |
| 2024/05/01 | 27,3522 $ |
| 2024/04/30 | 27,4209 $ |
| 2024/04/29 | 27,5849 $ |
| 2024/04/26 | 27,6403 $ |
| 2024/04/25 | 27,6452 $ |
| 2024/04/24 | 27,8474 $ |
| 2024/04/23 | 27,8417 $ |
| 2024/04/22 | 27,7074 $ |
| 2024/04/19 | 27,4673 $ |
| 2024/04/18 | 27,4776 $ |
| 2024/04/17 | 27,5295 $ |
| 2024/04/16 | 27,5828 $ |
| 2024/04/15 | 27,5364 $ |
| 2024/04/12 | 27,6781 $ |
| 2024/04/11 | 27,9701 $ |
| 2024/04/10 | 27,7897 $ |
| 2024/04/09 | 28,0163 $ |
| 2024/04/08 | 27,9410 $ |
| 2024/04/05 | 27,8990 $ |
| 2024/04/04 | 27,5436 $ |
| 2024/04/03 | 27,8587 $ |
| 2024/04/02 | 27,9137 $ |
| 2024/04/01 | 28,1578 $ |
| 2024/03/28 | 28,2864 $ |
| 2024/03/27 | 28,3602 $ |
| 2024/03/26 | 28,1735 $ |
| 2024/03/25 | 28,1724 $ |
| 2024/03/22 | 28,2669 $ |
| 2024/03/21 | 28,2030 $ |
| 2024/03/20 | 28,3240 $ |
| 2024/03/19 | 28,2747 $ |
| 2024/03/18 | 28,0796 $ |
| 2024/03/15 | 28,0870 $ |
| 2024/03/14 | 28,1701 $ |
| 2024/03/13 | 28,1518 $ |
| 2024/03/12 | 28,2811 $ |
| 2024/03/11 | 27,9937 $ |
| 2024/03/08 | 27,9538 $ |
| 2024/03/07 | 28,0260 $ |
| 2024/03/06 | 27,7972 $ |
| 2024/03/05 | 27,8060 $ |
| 2024/03/04 | 27,9429 $ |
| 2024/03/01 | 27,9714 $ |
| 2024/02/29 | 27,9231 $ |
| 2024/02/28 | 27,9694 $ |
| 2024/02/27 | 27,9960 $ |
| 2024/02/26 | 28,0666 $ |
| 2024/02/23 | 28,1366 $ |
| 2024/02/22 | 28,1290 $ |
| 2024/02/21 | 27,6735 $ |
| 2024/02/20 | 27,7416 $ |
| 2024/02/16 | 27,5790 $ |
| 2024/02/15 | 27,5751 $ |
| 2024/02/14 | 27,5121 $ |
| 2024/02/13 | 27,2434 $ |
| 2024/02/12 | 27,4223 $ |
| 2024/02/09 | 27,5184 $ |
| 2024/02/08 | 27,3621 $ |
| 2024/02/07 | 27,3608 $ |
| 2024/02/06 | 27,3458 $ |
| 2024/02/05 | 27,2915 $ |
| 2024/02/02 | 27,3639 $ |
| 2024/02/01 | 27,2752 $ |
| 2024/01/31 | 27,0487 $ |
| 2024/01/30 | 27,3143 $ |
| 2024/01/29 | 27,3375 $ |
| 2024/01/26 | 27,2588 $ |
| 2024/01/25 | 27,1975 $ |
| 2024/01/24 | 27,2423 $ |
| 2024/01/23 | 27,1286 $ |
| 2024/01/22 | 27,1621 $ |
| 2024/01/19 | 27,1324 $ |
| 2024/01/18 | 27,1402 $ |
| 2024/01/17 | 26,9747 $ |
| 2024/01/16 | 27,0480 $ |
| 2024/01/15 | 27,0171 $ |
| 2024/01/12 | 27,0073 $ |
| 2024/01/11 | 26,9863 $ |
| 2024/01/10 | 26,9345 $ |
| 2024/01/09 | 26,8278 $ |
| 2024/01/08 | 26,9203 $ |
| 2024/01/05 | 26,5119 $ |
| 2024/01/04 | 26,5850 $ |
| 2024/01/03 | 26,4751 $ |
| 2024/01/02 | 26,6161 $ |
| 2023/12/29 | 26,5803 $ |
| 2023/12/28 | 26,5994 $ |
| 2023/12/27 | 26,6304 $ |
| 2023/12/22 | 26,5703 $ |
| 2023/12/21 | 26,5463 $ |
| 2023/12/20 | 26,4088 $ |
| 2023/12/19 | 26,7537 $ |
| 2023/12/18 | 26,7215 $ |
| 2023/12/15 | 26,5591 $ |
| 2023/12/14 | 26,8101 $ |
| 2023/12/13 | 27,0894 $ |
| 2023/12/12 | 26,9853 $ |
| 2023/12/11 | 26,7734 $ |
| 2023/12/08 | 26,7351 $ |
| 2023/12/07 | 26,6830 $ |
| 2023/12/06 | 26,5374 $ |
| 2023/12/05 | 26,5705 $ |
| 2023/12/04 | 26,5437 $ |
| 2023/12/01 | 26,4572 $ |
| 2023/11/30 | 26,4859 $ |
| 2023/11/29 | 26,3923 $ |
| 2023/11/28 | 26,3762 $ |
| 2023/11/27 | 26,4899 $ |
| 2023/11/24 | 26,5399 $ |
| 2023/11/23 | 26,6434 $ |
| 2023/11/22 | 26,6583 $ |
| 2023/11/21 | 26,4573 $ |
| 2023/11/20 | 26,5929 $ |
| 2023/11/17 | 26,3977 $ |
| 2023/11/16 | 26,3329 $ |
| 2023/11/15 | 26,1591 $ |
| 2023/11/14 | 26,2931 $ |
| 2023/11/13 | 26,0413 $ |
| 2023/11/10 | 26,1105 $ |
| 2023/11/09 | 25,8507 $ |
| 2023/11/08 | 25,8950 $ |
| 2023/11/07 | 25,7393 $ |
| 2023/11/06 | 25,5934 $ |
| 2023/11/03 | 25,5286 $ |
| 2023/11/02 | 25,5429 $ |
| 2023/11/01 | 25,3042 $ |
| 2023/10/31 | 25,1790 $ |
| 2023/10/30 | 24,9533 $ |
| 2023/10/27 | 24,7010 $ |
| 2023/10/26 | 24,8182 $ |
| 2023/10/25 | 24,9095 $ |
| 2023/10/24 | 24,9814 $ |
| 2023/10/23 | 24,9011 $ |
| 2023/10/20 | 24,9062 $ |
| 2023/10/19 | 25,2641 $ |
| 2023/10/18 | 25,3767 $ |
| 2023/10/17 | 25,5556 $ |
| 2023/10/16 | 25,5313 $ |
| 2023/10/13 | 25,4869 $ |
| 2023/10/12 | 25,6488 $ |
| 2023/10/11 | 25,6935 $ |
| 2023/10/10 | 25,5283 $ |
| 2023/10/06 | 25,5154 $ |
| 2023/10/05 | 25,3228 $ |
| 2023/10/04 | 25,3064 $ |
| 2023/10/03 | 24,9433 $ |
| 2023/10/02 | 25,1018 $ |
| 2023/09/29 | 24,9794 $ |
| 2023/09/28 | 25,0059 $ |
| 2023/09/27 | 24,8551 $ |
| 2023/09/26 | 24,8391 $ |
| 2023/09/25 | 25,1185 $ |
| 2023/09/22 | 25,1901 $ |
| 2023/09/21 | 25,3271 $ |
| 2023/09/20 | 25,5554 $ |
| 2023/09/19 | 25,5491 $ |
| 2023/09/18 | 25,7497 $ |
| 2023/09/15 | 25,9147 $ |
| 2023/09/14 | 25,9769 $ |
| 2023/09/13 | 25,8158 $ |
| 2023/09/12 | 25,7562 $ |
| 2023/09/11 | 25,9587 $ |
| 2023/09/08 | 25,8700 $ |
| 2023/09/07 | 25,8728 $ |
| 2023/09/06 | 25,8791 $ |
| 2023/09/05 | 25,8854 $ |
| 2023/09/01 | 26,0845 $ |
| 2023/08/31 | 25,9659 $ |
| 2023/08/30 | 26,1404 $ |
| 2023/08/29 | 26,1503 $ |
| 2023/08/28 | 25,8865 $ |
| 2023/08/25 | 25,8239 $ |
| 2023/08/24 | 25,6030 $ |
| 2023/08/23 | 25,7761 $ |
| 2023/08/22 | 25,5496 $ |
| 2023/08/21 | 25,5633 $ |
| 2023/08/18 | 25,5369 $ |
| 2023/08/17 | 25,5201 $ |
| 2023/08/16 | 25,7304 $ |
| 2023/08/15 | 25,7385 $ |
| 2023/08/14 | 25,8913 $ |
| 2023/08/11 | 25,7794 $ |
| 2023/08/10 | 25,8138 $ |
| 2023/08/09 | 25,7362 $ |
| 2023/08/08 | 25,7975 $ |
| 2023/08/04 | 25,4126 $ |
| 2023/08/03 | 25,3475 $ |
| 2023/08/02 | 25,4048 $ |
| 2023/08/01 | 25,4996 $ |
| 2023/07/31 | 25,5192 $ |
| 2023/07/28 | 25,6643 $ |
| 2023/07/27 | 25,5655 $ |
| 2023/07/26 | 25,7598 $ |
| 2023/07/25 | 25,7202 $ |
| 2023/07/24 | 25,6353 $ |
| 2023/07/21 | 25,7053 $ |
| 2023/07/20 | 25,6543 $ |
| 2023/07/19 | 25,6633 $ |
| 2023/07/18 | 25,6969 $ |
| 2023/07/17 | 25,5150 $ |
| 2023/07/14 | 25,5474 $ |
| 2023/07/13 | 25,3302 $ |
| 2023/07/12 | 25,1374 $ |
| 2023/07/11 | 25,1350 $ |
| 2023/07/10 | 25,0321 $ |
| 2023/07/07 | 24,9643 $ |
| 2023/07/06 | 25,1145 $ |
| 2023/07/05 | 25,3025 $ |
| 2023/07/04 | 25,2463 $ |
| 2023/06/30 | 25,3904 $ |
| 2023/06/29 | 25,1403 $ |
| 2023/06/28 | 25,0979 $ |
| 2023/06/27 | 24,9059 $ |
| 2023/06/26 | 24,7122 $ |
| 2023/06/23 | 24,8138 $ |
| 2023/06/22 | 24,9983 $ |
| 2023/06/21 | 24,9679 $ |
| 2023/06/20 | 25,1601 $ |
| 2023/06/19 | 25,1637 $ |
| 2023/06/16 | 25,2426 $ |
| 2023/06/15 | 25,3654 $ |
| 2023/06/14 | 25,1741 $ |
| 2023/06/13 | 25,1646 $ |
| 2023/06/12 | 25,1833 $ |
| 2023/06/09 | 24,9540 $ |
| 2023/06/08 | 25,0118 $ |
| 2023/06/07 | 24,8886 $ |
| 2023/06/06 | 25,0866 $ |
| 2023/06/05 | 25,0404 $ |
| 2023/06/02 | 25,1742 $ |
| 2023/06/01 | 24,9294 $ |
| 2023/05/31 | 24,8141 $ |
| 2023/05/30 | 24,9704 $ |
| 2023/05/29 | 25,1259 $ |
| 2023/05/26 | 25,1882 $ |
| 2023/05/25 | 24,9777 $ |
| 2023/05/24 | 24,9201 $ |
| 2023/05/23 | 24,9773 $ |
| 2023/05/19 | 25,2798 $ |
| 2023/05/18 | 25,1716 $ |
| 2023/05/17 | 25,0770 $ |
| 2023/05/16 | 24,9683 $ |
| 2023/05/15 | 25,1912 $ |
| 2023/05/12 | 25,2389 $ |
| 2023/05/11 | 25,1775 $ |
| 2023/05/10 | 24,9898 $ |
| 2023/05/09 | 24,9671 $ |
| 2023/05/08 | 24,9431 $ |
| 2023/05/05 | 25,0369 $ |
| 2023/05/04 | 25,0300 $ |
| 2023/05/03 | 25,2562 $ |
| 2023/05/02 | 25,2688 $ |
| 2023/05/01 | 25,3197 $ |
| 2023/04/28 | 25,4221 $ |
| 2023/04/27 | 25,3596 $ |
| 2023/04/26 | 25,1513 $ |
| 2023/04/25 | 25,1592 $ |
| 2023/04/24 | 25,3084 $ |
| 2023/04/21 | 25,3041 $ |
| 2023/04/20 | 25,0158 $ |
| 2023/04/19 | 24,9328 $ |
| 2023/04/18 | 25,0372 $ |
| 2023/04/17 | 25,0114 $ |
| 2023/04/14 | 25,0143 $ |
| 2023/04/13 | 25,1003 $ |
| 2023/04/12 | 24,8816 $ |
| 2023/04/11 | 24,8333 $ |
| 2023/04/10 | 24,7927 $ |
| 2023/04/06 | 24,7597 $ |
| 2023/04/05 | 24,6557 $ |
| 2023/04/04 | 24,5979 $ |
| 2023/04/03 | 24,6362 $ |
| 2023/03/31 | 24,6909 $ |
| 2023/03/30 | 24,4665 $ |
| 2023/03/29 | 24,3756 $ |
| 2023/03/28 | 24,1847 $ |
| 2023/03/27 | 24,3104 $ |
| 2023/03/24 | 24,3470 $ |
| 2023/03/23 | 24,1699 $ |
| 2023/03/22 | 24,1144 $ |
| 2023/03/21 | 24,3049 $ |
| 2023/03/20 | 23,9836 $ |
| 2023/03/17 | 23,8104 $ |
| 2023/03/16 | 23,9919 $ |
| 2023/03/15 | 23,5641 $ |
| 2023/03/14 | 23,7106 $ |
| 2023/03/13 | 23,4798 $ |
| 2023/03/10 | 23,6592 $ |
| 2023/03/09 | 23,7852 $ |
| 2023/03/08 | 24,0465 $ |
| 2023/03/07 | 23,9667 $ |
| 2023/03/06 | 24,0903 $ |
| 2023/03/03 | 24,0587 $ |
| 2023/03/02 | 23,8663 $ |
| 2023/03/01 | 23,7616 $ |
| 2023/02/28 | 23,8474 $ |
| 2023/02/27 | 23,8999 $ |
| 2023/02/24 | 23,9010 $ |
| 2023/02/23 | 24,0115 $ |
| 2023/02/22 | 23,9802 $ |
| 2023/02/21 | 23,9176 $ |
| 2023/02/17 | 24,1483 $ |
| 2023/02/16 | 24,0673 $ |
| 2023/02/15 | 24,2491 $ |
| 2023/02/14 | 24,0507 $ |
| 2023/02/13 | 24,1271 $ |
| 2023/02/10 | 23,8679 $ |
| 2023/02/09 | 24,0426 $ |
| 2023/02/08 | 24,1369 $ |
| 2023/02/07 | 24,2670 $ |
| 2023/02/06 | 24,1788 $ |
| 2023/02/03 | 24,2381 $ |
| 2023/02/02 | 24,3296 $ |
| 2023/02/01 | 24,0882 $ |
| 2023/01/31 | 23,9269 $ |
| 2023/01/30 | 23,7197 $ |
| 2023/01/27 | 23,8013 $ |
| 2023/01/26 | 23,9312 $ |
| 2023/01/25 | 23,9717 $ |
| 2023/01/24 | 24,0486 $ |
| 2023/01/23 | 24,0831 $ |
| 2023/01/20 | 24,0396 $ |
| 2023/01/19 | 23,8604 $ |
| 2023/01/18 | 23,7846 $ |
| 2023/01/17 | 23,8682 $ |
| 2023/01/16 | 23,8593 $ |
| 2023/01/13 | 23,8813 $ |
| 2023/01/12 | 23,7526 $ |
| 2023/01/11 | 23,6421 $ |
| 2023/01/10 | 23,5071 $ |
| 2023/01/09 | 23,3055 $ |
| 2023/01/06 | 23,4012 $ |
| 2023/01/05 | 23,1117 $ |
| 2023/01/04 | 23,3454 $ |
| 2023/01/03 | 23,3132 $ |
| 2022/12/30 | 23,0669 $ |
| 2022/12/29 | 23,2696 $ |
| 2022/12/28 | 22,9964 $ |
| 2022/12/23 | 23,2193 $ |
| 2022/12/22 | 23,2770 $ |
| 2022/12/21 | 23,4177 $ |
| 2022/12/20 | 23,1723 $ |
| 2022/12/19 | 23,1806 $ |
| 2022/12/16 | 23,3517 $ |
| 2022/12/15 | 23,5374 $ |
| 2022/12/14 | 23,9780 $ |
| 2022/12/13 | 23,9711 $ |
| 2022/12/12 | 23,8667 $ |
| 2022/12/09 | 23,6384 $ |
| 2022/12/08 | 23,5908 $ |
| 2022/12/07 | 23,5682 $ |
| 2022/12/06 | 23,6972 $ |
| 2022/12/05 | 23,7364 $ |
| 2022/12/02 | 23,8771 $ |
| 2022/12/01 | 23,7940 $ |
| 2022/11/30 | 23,8078 $ |
| 2022/11/29 | 23,3736 $ |
| 2022/11/28 | 23,2577 $ |
| 2022/11/25 | 23,3675 $ |
| 2022/11/24 | 23,2945 $ |
| 2022/11/23 | 23,2695 $ |
| 2022/11/22 | 23,1432 $ |
| 2022/11/21 | 23,1094 $ |
| 2022/11/18 | 23,0005 $ |
| 2022/11/17 | 22,7988 $ |
| 2022/11/16 | 22,8328 $ |
| 2022/11/15 | 22,8584 $ |
| 2022/11/14 | 22,7039 $ |
| 2022/11/11 | 22,8335 $ |
| 2022/11/10 | 22,8815 $ |
| 2022/11/09 | 22,0194 $ |
| 2022/11/08 | 22,1486 $ |
| 2022/11/07 | 22,1191 $ |
| 2022/11/04 | 21,9157 $ |
| 2022/11/03 | 21,8788 $ |
| 2022/11/02 | 22,0035 $ |
| 2022/11/01 | 22,2895 $ |
| 2022/10/31 | 22,4046 $ |
| 2022/10/28 | 22,5158 $ |
| 2022/10/27 | 21,9727 $ |
| 2022/10/26 | 22,2267 $ |
| 2022/10/25 | 22,4091 $ |
| 2022/10/24 | 22,2328 $ |
| 2022/10/21 | 21,9978 $ |
| 2022/10/20 | 21,6503 $ |
| 2022/10/19 | 21,9424 $ |
| 2022/10/18 | 22,1529 $ |
| 2022/10/17 | 21,9591 $ |
| 2022/10/14 | 21,6596 $ |
| 2022/10/13 | 21,8998 $ |
| 2022/10/12 | 21,4486 $ |
| 2022/10/11 | 21,5389 $ |
| 2022/10/07 | 21,5273 $ |
| 2022/10/06 | 22,0581 $ |
| 2022/10/05 | 22,2576 $ |
| 2022/10/04 | 22,2390 $ |
| 2022/10/03 | 21,6454 $ |
| 2022/09/30 | 21,3618 $ |
| 2022/09/29 | 21,4141 $ |
| 2022/09/28 | 21,5369 $ |
| 2022/09/27 | 21,2755 $ |
| 2022/09/26 | 21,2857 $ |
| 2022/09/23 | 21,3169 $ |
| 2022/09/22 | 21,4931 $ |
| 2022/09/21 | 21,5804 $ |
| 2022/09/20 | 21,7570 $ |
| 2022/09/19 | 21,9844 $ |
| 2022/09/16 | 21,9750 $ |
| 2022/09/15 | 21,9611 $ |
| 2022/09/14 | 22,0997 $ |
| 2022/09/13 | 22,0873 $ |
| 2022/09/12 | 22,6115 $ |
| 2022/09/09 | 22,4713 $ |
| 2022/09/08 | 22,2561 $ |
| 2022/09/07 | 22,2569 $ |
| 2022/09/06 | 21,8711 $ |
| 2022/09/02 | 21,8838 $ |
| 2022/09/01 | 22,1350 $ |
| 2022/08/31 | 22,0708 $ |
| 2022/08/30 | 22,2240 $ |
| 2022/08/29 | 22,2969 $ |
| 2022/08/26 | 22,4369 $ |
| 2022/08/25 | 22,9337 $ |
| 2022/08/24 | 22,8471 $ |
| 2022/08/23 | 22,7802 $ |
| 2022/08/22 | 23,0864 $ |
| 2022/08/19 | 23,3734 $ |
| 2022/08/18 | 23,4859 $ |
| 2022/08/17 | 23,4357 $ |
| 2022/08/16 | 23,4725 $ |
| 2022/08/15 | 23,5335 $ |
| 2022/08/12 | 23,2593 $ |
| 2022/08/11 | 22,9865 $ |
| 2022/08/10 | 23,0513 $ |
| 2022/08/09 | 22,7538 $ |
| 2022/08/08 | 22,8265 $ |
| 2022/08/05 | 22,9318 $ |
| 2022/08/04 | 22,9518 $ |
| 2022/08/03 | 22,8552 $ |
| 2022/08/02 | 22,7056 $ |
| 2022/07/29 | 22,8304 $ |
| 2022/07/28 | 22,7374 $ |
| 2022/07/27 | 22,5002 $ |
| 2022/07/26 | 22,1181 $ |
| 2022/07/25 | 22,2959 $ |
| 2022/07/22 | 22,2227 $ |
| 2022/07/21 | 22,3784 $ |
| 2022/07/20 | 22,1333 $ |
| 2022/07/19 | 22,1669 $ |
| 2022/07/18 | 21,7068 $ |
| 2022/07/15 | 21,9947 $ |
| 2022/07/14 | 21,8861 $ |
| 2022/07/13 | 21,8169 $ |
| 2022/07/12 | 21,9267 $ |
| 2022/07/11 | 22,0413 $ |
| 2022/07/08 | 22,1523 $ |
| 2022/07/07 | 22,2288 $ |
| 2022/07/06 | 22,1569 $ |
| 2022/07/05 | 21,9437 $ |
| 2022/07/04 | 21,7254 $ |
| 2022/06/30 | 21,6923 $ |
| 2022/06/29 | 21,8010 $ |
| 2022/06/28 | 21,7640 $ |
| 2022/06/27 | 22,1845 $ |
| 2022/06/24 | 22,2676 $ |
| 2022/06/23 | 21,7500 $ |
| 2022/06/22 | 21,5424 $ |
| 2022/06/21 | 21,4372 $ |
| 2022/06/20 | 21,4109 $ |
| 2022/06/17 | 21,3223 $ |
| 2022/06/16 | 21,0490 $ |
| 2022/06/15 | 21,4769 $ |
| 2022/06/14 | 21,1715 $ |
| 2022/06/13 | 21,2674 $ |
| 2022/06/10 | 21,7449 $ |
| 2022/06/09 | 22,0010 $ |
| 2022/06/08 | 22,2823 $ |
| 2022/06/07 | 22,5104 $ |
| 2022/06/06 | 22,4873 $ |
| 2022/06/03 | 22,4468 $ |
| 2022/06/02 | 22,7609 $ |
| 2022/06/01 | 22,4872 $ |
| 2022/05/31 | 22,7070 $ |
| 2022/05/30 | 22,9691 $ |
| 2022/05/27 | 22,9783 $ |
| 2022/05/26 | 22,6487 $ |
| 2022/05/25 | 22,3624 $ |
| 2022/05/24 | 22,3859 $ |
| 2022/05/20 | 22,1790 $ |
| 2022/05/19 | 22,0500 $ |
| 2022/05/18 | 22,0506 $ |
| 2022/05/17 | 22,7931 $ |
| 2022/05/16 | 22,5480 $ |
| 2022/05/13 | 22,6444 $ |
| 2022/05/12 | 22,3386 $ |
| 2022/05/11 | 22,2736 $ |
| 2022/05/10 | 22,5903 $ |
| 2022/05/09 | 22,3689 $ |
| 2022/05/06 | 22,7456 $ |
| 2022/05/05 | 22,8585 $ |
| 2022/05/04 | 23,5164 $ |
| 2022/05/03 | 23,2439 $ |
| 2022/05/02 | 23,2782 $ |
| 2022/04/29 | 23,2146 $ |
| 2022/04/28 | 23,9122 $ |
| 2022/04/27 | 23,4971 $ |
| 2022/04/26 | 23,3731 $ |
| 2022/04/25 | 23,8861 $ |
| 2022/04/22 | 23,7199 $ |
| 2022/04/21 | 23,8128 $ |
| 2022/04/20 | 23,9838 $ |
| 2022/04/19 | 24,0600 $ |
| 2022/04/18 | 23,8726 $ |
| 2022/04/14 | 23,9494 $ |
| 2022/04/13 | 24,1443 $ |
| 2022/04/12 | 23,9411 $ |
| 2022/04/11 | 24,0764 $ |
| 2022/04/08 | 24,3235 $ |
| 2022/04/07 | 24,4182 $ |
| 2022/04/06 | 24,1675 $ |
| 2022/04/05 | 24,2384 $ |
| 2022/04/04 | 24,3943 $ |
| 2022/04/01 | 24,2950 $ |
| 2022/03/31 | 24,1995 $ |
| 2022/03/30 | 24,3955 $ |
| 2022/03/29 | 24,6011 $ |
| 2022/03/28 | 24,2577 $ |
| 2022/03/25 | 24,0294 $ |
| 2022/03/24 | 24,0373 $ |
| 2022/03/23 | 23,9134 $ |
| 2022/03/22 | 24,3184 $ |
| 2022/03/21 | 24,1286 $ |
| 2022/03/18 | 24,3139 $ |
| 2022/03/17 | 24,0767 $ |
| 2022/03/16 | 23,9496 $ |
| 2022/03/15 | 23,5229 $ |
| 2022/03/14 | 23,1147 $ |
| 2022/03/11 | 22,8819 $ |
| 2022/03/10 | 23,2512 $ |
| 2022/03/09 | 23,4429 $ |
| 2022/03/08 | 22,6705 $ |
| 2022/03/07 | 22,7536 $ |
| 2022/03/04 | 23,4253 $ |
| 2022/03/03 | 23,6318 $ |
| 2022/03/02 | 23,9816 $ |
| 2022/03/01 | 23,6976 $ |
| 2022/02/28 | 24,0375 $ |
| 2022/02/25 | 24,2600 $ |
| 2022/02/24 | 24,0015 $ |
| 2022/02/23 | 23,7886 $ |
| 2022/02/22 | 24,0628 $ |
| 2022/02/18 | 24,2850 $ |
| 2022/02/17 | 24,3284 $ |
| 2022/02/16 | 24,6926 $ |
| 2022/02/15 | 24,7721 $ |
| 2022/02/14 | 24,3808 $ |
| 2022/02/11 | 24,4391 $ |
| 2022/02/10 | 24,8427 $ |
| 2022/02/09 | 25,2983 $ |
| 2022/02/08 | 24,9683 $ |
| 2022/02/07 | 24,7858 $ |
| 2022/02/04 | 25,0526 $ |
| 2022/02/03 | 24,7826 $ |
| 2022/02/02 | 25,2476 $ |
| 2022/02/01 | 24,9468 $ |
| 2022/01/31 | 24,8539 $ |
| 2022/01/28 | 24,5468 $ |
| 2022/01/27 | 24,0225 $ |
| 2022/01/26 | 23,9328 $ |
| 2022/01/25 | 24,0091 $ |
| 2022/01/24 | 24,3662 $ |
| 2022/01/21 | 24,2118 $ |
| 2022/01/20 | 24,4467 $ |
| 2022/01/19 | 24,6571 $ |
| 2022/01/18 | 24,7267 $ |
| 2022/01/17 | 25,0932 $ |
| 2022/01/14 | 25,1237 $ |
| 2022/01/13 | 25,1530 $ |
| 2022/01/12 | 25,4956 $ |
| 2022/01/11 | 25,6339 $ |
| 2022/01/10 | 25,5464 $ |
| 2022/01/07 | 25,6795 $ |
| 2022/01/06 | 26,0095 $ |
| 2022/01/05 | 26,0757 $ |
| 2022/01/04 | 26,4168 $ |
| 2021/12/31 | 26,4065 $ |
| 2021/12/30 | 26,7309 $ |
| 2021/12/29 | 26,8648 $ |
| 2021/12/24 | 26,4562 $ |
| 2021/12/23 | 26,4943 $ |
| 2021/12/22 | 26,4870 $ |
| 2021/12/21 | 26,3346 $ |
| 2021/12/20 | 26,0365 $ |
| 2021/12/17 | 25,9892 $ |
| 2021/12/16 | 26,0870 $ |
| 2021/12/15 | 26,4038 $ |
| 2021/12/14 | 25,9922 $ |
| 2021/12/13 | 26,2236 $ |
| 2021/12/10 | 26,2001 $ |
| 2021/12/09 | 26,1629 $ |
| 2021/12/08 | 26,2208 $ |
| 2021/12/07 | 26,0726 $ |
| 2021/12/06 | 25,9156 $ |
| 2021/12/03 | 25,6062 $ |
| 2021/12/02 | 25,8941 $ |
| 2021/12/01 | 25,4180 $ |
| 2021/11/30 | 25,6826 $ |
| 2021/11/29 | 26,0524 $ |
| 2021/11/26 | 25,7955 $ |
| 2021/11/25 | 26,1188 $ |
| 2021/11/24 | 26,1003 $ |
| 2021/11/23 | 26,2581 $ |
| 2021/11/22 | 26,2851 $ |
| 2021/11/19 | 26,4216 $ |
| 2021/11/18 | 26,3854 $ |
| 2021/11/17 | 26,2634 $ |
| 2021/11/16 | 26,2179 $ |
| 2021/11/15 | 26,1574 $ |
| 2021/11/12 | 26,2322 $ |
| 2021/11/11 | 26,0765 $ |
| 2021/11/10 | 25,8254 $ |
| 2021/11/09 | 26,0414 $ |
| 2021/11/08 | 25,9889 $ |
| 2021/11/05 | 25,9435 $ |
| 2021/11/04 | 25,9252 $ |
| 2021/11/03 | 25,7519 $ |
| 2021/11/02 | 25,6852 $ |
| 2021/11/01 | 25,4895 $ |
| 2021/10/29 | 25,5846 $ |
| 2021/10/28 | 25,4866 $ |
| 2021/10/27 | 25,3128 $ |
| 2021/10/26 | 25,5744 $ |
| 2021/10/25 | 25,4803 $ |
| 2021/10/22 | 25,4512 $ |
| 2021/10/21 | 25,3815 $ |
| 2021/10/20 | 25,1970 $ |
| 2021/10/19 | 25,2864 $ |
| 2021/10/18 | 25,1504 $ |
| 2021/10/15 | 25,1205 $ |
| 2021/10/14 | 24,9097 $ |
| 2021/10/13 | 24,7617 $ |
| 2021/10/12 | 24,5402 $ |
| 2021/10/08 | 24,7076 $ |
| 2021/10/07 | 24,8776 $ |
| 2021/10/06 | 24,7751 $ |
| 2021/10/05 | 24,6917 $ |
| 2021/10/04 | 24,5047 $ |
| 2021/10/01 | 24,9673 $ |
| 2021/09/30 | 24,6861 $ |
| 2021/09/29 | 25,0507 $ |
| 2021/09/28 | 24,9624 $ |
| 2021/09/27 | 25,4853 $ |
| 2021/09/24 | 25,8383 $ |
| 2021/09/23 | 25,8365 $ |
| 2021/09/22 | 25,8241 $ |
| 2021/09/21 | 25,7991 $ |
| 2021/09/20 | 25,6341 $ |
| 2021/09/17 | 25,8600 $ |
| 2021/09/16 | 26,0543 $ |
| 2021/09/15 | 25,9741 $ |
| 2021/09/14 | 25,9564 $ |
| 2021/09/13 | 25,9109 $ |
| 2021/09/10 | 25,8507 $ |
| 2021/09/09 | 25,9675 $ |
| 2021/09/08 | 26,1604 $ |
| 2021/09/07 | 26,0979 $ |
| 2021/09/03 | 25,9289 $ |
| 2021/09/02 | 25,9917 $ |
| 2021/09/01 | 26,0244 $ |
| 2021/08/31 | 26,0020 $ |
| 2021/08/30 | 25,9542 $ |
| 2021/08/27 | 25,9363 $ |
| 2021/08/26 | 25,7659 $ |
| 2021/08/25 | 25,8042 $ |
| 2021/08/24 | 25,7332 $ |
| 2021/08/23 | 25,9002 $ |
| 2021/08/20 | 26,0971 $ |
| 2021/08/19 | 25,8428 $ |
| 2021/08/18 | 25,4912 $ |
| 2021/08/17 | 25,7003 $ |
| 2021/08/16 | 25,7039 $ |
| 2021/08/13 | 25,5211 $ |
| 2021/08/12 | 25,4641 $ |
| 2021/08/11 | 25,3762 $ |
| 2021/08/10 | 25,3283 $ |
| 2021/08/09 | 25,4201 $ |
| 2021/08/06 | 25,3970 $ |
| 2021/08/05 | 25,3521 $ |
| 2021/08/04 | 25,2591 $ |
| 2021/08/03 | 25,3272 $ |
| 2021/07/30 | 25,0106 $ |
| 2021/07/29 | 25,0692 $ |
| 2021/07/28 | 25,1014 $ |
| 2021/07/27 | 25,0515 $ |
| 2021/07/26 | 25,0372 $ |
| 2021/07/23 | 25,0761 $ |
| 2021/07/22 | 24,8146 $ |
| 2021/07/21 | 24,7113 $ |
| 2021/07/20 | 24,8052 $ |
| 2021/07/19 | 24,6867 $ |
| 2021/07/16 | 24,6992 $ |
| 2021/07/15 | 24,6731 $ |
| 2021/07/14 | 24,6536 $ |
| 2021/07/13 | 24,6998 $ |
| 2021/07/12 | 24,5546 $ |
| 2021/07/09 | 24,4655 $ |
| 2021/07/08 | 24,3865 $ |
| 2021/07/07 | 24,5047 $ |
| 2021/07/06 | 24,3295 $ |
| 2021/07/05 | 24,0887 $ |
| 2021/07/02 | 24,1303 $ |
| 2021/06/30 | 23,8856 $ |
| 2021/06/29 | 23,9836 $ |
| 2021/06/28 | 23,8739 $ |
| 2021/06/25 | 23,8433 $ |
| 2021/06/24 | 23,8474 $ |
| 2021/06/23 | 23,5810 $ |
| 2021/06/22 | 23,8205 $ |
| 2021/06/21 | 23,7621 $ |
| 2021/06/18 | 23,6473 $ |
| 2021/06/17 | 23,7726 $ |
| 2021/06/16 | 23,6550 $ |
| 2021/06/15 | 23,7173 $ |
| 2021/06/14 | 23,6024 $ |
| 2021/06/11 | 23,5535 $ |
| 2021/06/10 | 23,4025 $ |
| 2021/06/09 | 23,2944 $ |
| 2021/06/08 | 23,2917 $ |
| 2021/06/07 | 23,2425 $ |
| 2021/06/04 | 23,2665 $ |
| 2021/06/03 | 23,1009 $ |
| 2021/06/02 | 23,0210 $ |
| 2021/06/01 | 22,9124 $ |
| 2021/05/31 | 23,0029 $ |
| 2021/05/28 | 23,0453 $ |
| 2021/05/27 | 23,0026 $ |
| 2021/05/26 | 23,1634 $ |
| 2021/05/25 | 23,0640 $ |
| 2021/05/21 | 22,8887 $ |
| 2021/05/20 | 22,9246 $ |
| 2021/05/19 | 22,7831 $ |
| 2021/05/18 | 22,6961 $ |
| 2021/05/17 | 22,7552 $ |
| 2021/05/14 | 22,7791 $ |
| 2021/05/13 | 22,5233 $ |
| 2021/05/12 | 22,2358 $ |
| 2021/05/11 | 22,6151 $ |
| 2021/05/10 | 22,8522 $ |
| 2021/05/07 | 23,1419 $ |
| 2021/05/06 | 22,9989 $ |
| 2021/05/05 | 23,0508 $ |
| 2021/05/04 | 23,1060 $ |
| 2021/05/03 | 23,2466 $ |
| 2021/04/30 | 23,2155 $ |
| 2021/04/29 | 23,3344 $ |
| 2021/04/28 | 23,3834 $ |
| 2021/04/27 | 23,5067 $ |
| 2021/04/26 | 23,4877 $ |
| 2021/04/23 | 23,6984 $ |
| 2021/04/22 | 23,5353 $ |
| 2021/04/21 | 23,5772 $ |
| 2021/04/20 | 23,5966 $ |
| 2021/04/19 | 23,6319 $ |
| 2021/04/16 | 23,6813 $ |
| 2021/04/15 | 23,5983 $ |
| 2021/04/14 | 23,4032 $ |
| 2021/04/13 | 23,4773 $ |
| 2021/04/12 | 23,4151 $ |
| 2021/04/09 | 23,4228 $ |
| 2021/04/08 | 23,3271 $ |
| 2021/04/07 | 23,2093 $ |
| 2021/04/06 | 23,0300 $ |
| 2021/04/05 | 23,0178 $ |
| 2021/04/01 | 22,8477 $ |
| 2021/03/31 | 22,5062 $ |
| 2021/03/30 | 22,5603 $ |
| 2021/03/29 | 22,6293 $ |
| 2021/03/26 | 22,5345 $ |
| 2021/03/25 | 22,3025 $ |
| 2021/03/24 | 22,0993 $ |
| 2021/03/23 | 22,1336 $ |
| 2021/03/22 | 22,1847 $ |
| 2021/03/19 | 22,0351 $ |
| 2021/03/18 | 22,0049 $ |
| 2021/03/17 | 22,2806 $ |
| 2021/03/16 | 22,2408 $ |
| 2021/03/15 | 22,2333 $ |
| 2021/03/12 | 22,1833 $ |
| 2021/03/11 | 22,3807 $ |
| 2021/03/10 | 22,3081 $ |
| 2021/03/09 | 22,1986 $ |
| 2021/03/08 | 21,9668 $ |
| 2021/03/05 | 22,0677 $ |
| 2021/03/04 | 21,7566 $ |
| 2021/03/03 | 22,0326 $ |
| 2021/03/02 | 22,2079 $ |
| 2021/03/01 | 22,3388 $ |
| 2021/02/26 | 21,9822 $ |
| 2021/02/25 | 21,9458 $ |
| 2021/02/24 | 22,2674 $ |
| 2021/02/23 | 22,2645 $ |
| 2021/02/22 | 22,3281 $ |
| 2021/02/19 | 22,5207 $ |
| 2021/02/18 | 22,7553 $ |
| 2021/02/17 | 22,7966 $ |
| 2021/02/16 | 22,8263 $ |
| 2021/02/12 | 22,7888 $ |
| 2021/02/11 | 22,6651 $ |
| 2021/02/10 | 22,4898 $ |
| 2021/02/09 | 22,5710 $ |
| 2021/02/08 | 22,5431 $ |
| 2021/02/05 | 22,4722 $ |
| 2021/02/04 | 22,5427 $ |
| 2021/02/03 | 22,2805 $ |
| 2021/02/02 | 22,3592 $ |
| 2021/02/01 | 22,0870 $ |
| 2021/01/29 | 21,6125 $ |
| 2021/01/28 | 22,0718 $ |
| 2021/01/27 | 21,7979 $ |
| 2021/01/26 | 22,1352 $ |
| 2021/01/25 | 22,1962 $ |
| 2021/01/22 | 22,1356 $ |
| 2021/01/21 | 22,0554 $ |
| 2021/01/20 | 22,0769 $ |
| 2021/01/19 | 22,0283 $ |
| 2021/01/18 | 21,9557 $ |
| 2021/01/15 | 21,9329 $ |
| 2021/01/14 | 21,8203 $ |
| 2021/01/13 | 22,0622 $ |
| 2021/01/12 | 22,1449 $ |
| 2021/01/11 | 22,2590 $ |
| 2021/01/08 | 22,3202 $ |
| 2021/01/07 | 22,2109 $ |
| 2021/01/06 | 22,0316 $ |
| 2021/01/05 | 22,0512 $ |
| 2021/01/04 | 22,0315 $ |
| 2020/12/31 | 22,1237 $ |
| 2020/12/30 | 22,0912 $ |
| 2020/12/29 | 22,1426 $ |
| 2020/12/24 | 21,9671 $ |
| 2020/12/23 | 21,9163 $ |
| 2020/12/22 | 22,0313 $ |
| 2020/12/21 | 21,9760 $ |
| 2020/12/18 | 22,0281 $ |
| 2020/12/17 | 21,9729 $ |
| 2020/12/16 | 21,8286 $ |
| 2020/12/15 | 21,6814 $ |
| 2020/12/14 | 21,5872 $ |
| 2020/12/11 | 21,6505 $ |
| 2020/12/10 | 21,5559 $ |
| 2020/12/09 | 21,7300 $ |
| 2020/12/08 | 21,8202 $ |
| 2020/12/07 | 21,7382 $ |
| 2020/12/04 | 21,8030 $ |
| 2020/12/03 | 21,7469 $ |
| 2020/12/02 | 21,8119 $ |
| 2020/12/01 | 21,8697 $ |
| 2020/11/30 | 21,6971 $ |
| 2020/11/27 | 21,8323 $ |
| 2020/11/26 | 21,7764 $ |
| 2020/11/25 | 21,7593 $ |
| 2020/11/24 | 21,7833 $ |
| 2020/11/23 | 21,7878 $ |
| 2020/11/20 | 21,8020 $ |
| 2020/11/19 | 21,8553 $ |
| 2020/11/18 | 21,7353 $ |
| 2020/11/17 | 21,9435 $ |
| 2020/11/16 | 21,9708 $ |
| 2020/11/13 | 22,0057 $ |
| 2020/11/12 | 21,7977 $ |
| 2020/11/11 | 21,8597 $ |
| 2020/11/10 | 21,5983 $ |
| 2020/11/09 | 21,5561 $ |
| 2020/11/06 | 21,5138 $ |
| 2020/11/05 | 21,4593 $ |
| 2020/11/04 | 21,1830 $ |
| 2020/11/03 | 20,6853 $ |
| 2020/11/02 | 20,4966 $ |
| 2020/10/30 | 20,3697 $ |
| 2020/10/29 | 20,5397 $ |
| 2020/10/28 | 20,4625 $ |
| 2020/10/27 | 20,8703 $ |
| 2020/10/26 | 21,0556 $ |
| 2020/10/23 | 21,3468 $ |
| 2020/10/22 | 21,2463 $ |
| 2020/10/21 | 21,2516 $ |
| 2020/10/20 | 21,3609 $ |
| 2020/10/19 | 21,3615 $ |
| 2020/10/16 | 21,6744 $ |
| 2020/10/15 | 21,6377 $ |
| 2020/10/14 | 21,6346 $ |
| 2020/10/13 | 21,7272 $ |
| 2020/10/09 | 21,6146 $ |
| 2020/10/08 | 21,5607 $ |
| 2020/10/07 | 21,5568 $ |
| 2020/10/06 | 21,3837 $ |
| 2020/10/05 | 21,6616 $ |
| 2020/10/02 | 21,5096 $ |
| 2020/10/01 | 21,5471 $ |
| 2020/09/30 | 21,5202 $ |
| 2020/09/29 | 21,5693 $ |
| 2020/09/28 | 21,5822 $ |
| 2020/09/25 | 21,3625 $ |
| 2020/09/24 | 21,1340 $ |
| 2020/09/23 | 21,1298 $ |
| 2020/09/22 | 21,2827 $ |
| 2020/09/21 | 21,1431 $ |
| 2020/09/18 | 21,3446 $ |
| 2020/09/17 | 21,4253 $ |
| 2020/09/16 | 21,4618 $ |
| 2020/09/15 | 21,4639 $ |
| 2020/09/14 | 21,3421 $ |
| 2020/09/11 | 21,1727 $ |
| 2020/09/10 | 21,0448 $ |
| 2020/09/09 | 21,3199 $ |
| 2020/09/08 | 20,9413 $ |
| 2020/09/04 | 21,0966 $ |
| 2020/09/03 | 21,3491 $ |
| 2020/09/02 | 21,8795 $ |
| 2020/09/01 | 21,5252 $ |
| 2020/08/31 | 21,3940 $ |
| 2020/08/28 | 21,5857 $ |
| 2020/08/27 | 21,5687 $ |
| 2020/08/26 | 21,6008 $ |
| 2020/08/25 | 21,4960 $ |
| 2020/08/24 | 21,4893 $ |
| 2020/08/21 | 21,3264 $ |
| 2020/08/20 | 21,4015 $ |
| 2020/08/19 | 21,3030 $ |
| 2020/08/18 | 21,3711 $ |
| 2020/08/17 | 21,3789 $ |
| 2020/08/14 | 21,2842 $ |
| 2020/08/13 | 21,3326 $ |
| 2020/08/12 | 21,3504 $ |
| 2020/08/11 | 21,1688 $ |
| 2020/08/10 | 21,1977 $ |
| 2020/08/07 | 21,3444 $ |
| 2020/08/06 | 21,2280 $ |
| 2020/08/05 | 21,0975 $ |
| 2020/08/04 | 21,1072 $ |
| 2020/07/31 | 21,0865 $ |
| 2020/07/30 | 21,2539 $ |
| 2020/07/29 | 21,2816 $ |
| 2020/07/28 | 21,1235 $ |
| 2020/07/27 | 21,2234 $ |
| 2020/07/24 | 21,0435 $ |
| 2020/07/23 | 21,1436 $ |
| 2020/07/22 | 21,4130 $ |
| 2020/07/21 | 21,3140 $ |
| 2020/07/20 | 21,4991 $ |
| 2020/07/17 | 21,3372 $ |
| 2020/07/16 | 21,1510 $ |
| 2020/07/15 | 21,2207 $ |
| 2020/07/14 | 21,1342 $ |
| 2020/07/13 | 20,8468 $ |
| 2020/07/10 | 21,0082 $ |
| 2020/07/09 | 20,8535 $ |
| 2020/07/08 | 20,9173 $ |
| 2020/07/07 | 20,8037 $ |
| 2020/07/06 | 20,9143 $ |
| 2020/07/03 | 20,6798 $ |
| 2020/07/02 | 20,6970 $ |
| 2020/06/30 | 20,4515 $ |
| 2020/06/29 | 20,3982 $ |
| 2020/06/26 | 20,2783 $ |
| 2020/06/25 | 20,5207 $ |
| 2020/06/24 | 20,1441 $ |
| 2020/06/23 | 20,4952 $ |
| 2020/06/22 | 20,4411 $ |
| 2020/06/19 | 20,3351 $ |
| 2020/06/18 | 20,4169 $ |
| 2020/06/17 | 20,4358 $ |
| 2020/06/16 | 20,4070 $ |
| 2020/06/15 | 20,1329 $ |
| 2020/06/12 | 20,0164 $ |
| 2020/06/11 | 19,8162 $ |
| 2020/06/10 | 20,5942 $ |
| 2020/06/09 | 20,5503 $ |
| 2020/06/08 | 20,5642 $ |
| 2020/06/05 | 20,5825 $ |
| 2020/06/04 | 20,4240 $ |
| 2020/06/03 | 20,5466 $ |
| 2020/06/02 | 20,2614 $ |
| 2020/06/01 | 20,3067 $ |
| 2020/05/29 | 20,5414 $ |
| 2020/05/28 | 20,3426 $ |
| 2020/05/27 | 20,1790 $ |
| 2020/05/26 | 20,1051 $ |
| 2020/05/25 | 20,4397 $ |
| 2020/05/22 | 20,1820 $ |
| 2020/05/21 | 20,0261 $ |
| 2020/05/20 | 20,0570 $ |
| 2020/05/19 | 19,7882 $ |
| 2020/05/15 | 19,6826 $ |
| 2020/05/14 | 19,6181 $ |
| 2020/05/13 | 19,6609 $ |
| 2020/05/12 | 19,7598 $ |
| 2020/05/11 | 20,0521 $ |
| 2020/05/08 | 19,9264 $ |
| 2020/05/07 | 19,7661 $ |
| 2020/05/06 | 19,6580 $ |
| 2020/05/05 | 19,6381 $ |
| 2020/05/04 | 19,4813 $ |
| 2020/05/01 | 19,5116 $ |
| 2020/04/30 | 19,5812 $ |
| 2020/04/29 | 19,7672 $ |
| 2020/04/28 | 19,5509 $ |
| 2020/04/27 | 19,6219 $ |
| 2020/04/24 | 19,4852 $ |
| 2020/04/23 | 19,2992 $ |
| 2020/04/22 | 19,4869 $ |
| 2020/04/21 | 19,1848 $ |
| 2020/04/20 | 19,5191 $ |
| 2020/04/17 | 19,6944 $ |
| 2020/04/16 | 19,2785 $ |
| 2020/04/15 | 19,0860 $ |
| 2020/04/14 | 19,2546 $ |
| 2020/04/13 | 18,7698 $ |
| 2020/04/09 | 19,0009 $ |
| 2020/04/08 | 18,8865 $ |
| 2020/04/07 | 18,4368 $ |
| 2020/04/06 | 18,5685 $ |
| 2020/04/03 | 17,6222 $ |
| 2020/04/02 | 17,8487 $ |
| 2020/04/01 | 17,6424 $ |
| 2020/03/31 | 18,3334 $ |
| 2020/03/30 | 18,3776 $ |
| 2020/03/27 | 17,6882 $ |
| 2020/03/26 | 18,1060 $ |
| 2020/03/25 | 17,5695 $ |
| 2020/03/24 | 17,4288 $ |
| 2020/03/23 | 16,2965 $ |
| 2020/03/20 | 16,6214 $ |
| 2020/03/19 | 17,1616 $ |
| 2020/03/18 | 16,9515 $ |
| 2020/03/17 | 17,4555 $ |
| 2020/03/16 | 16,7314 $ |
| 2020/03/13 | 18,4527 $ |
| 2020/03/12 | 17,0540 $ |
| 2020/03/11 | 18,6203 $ |
| 2020/03/10 | 19,4669 $ |
| 2020/03/09 | 18,5302 $ |
| 2020/03/06 | 19,8432 $ |
| 2020/03/05 | 20,0839 $ |
| 2020/03/04 | 20,6165 $ |
| 2020/03/03 | 19,9196 $ |
| 2020/03/02 | 20,2618 $ |
| 2020/02/28 | 19,6599 $ |
| 2020/02/27 | 19,8036 $ |
| 2020/02/26 | 20,3690 $ |
| 2020/02/25 | 20,3334 $ |
| 2020/02/24 | 20,7383 $ |
| 2020/02/21 | 21,3183 $ |
| 2020/02/20 | 21,4873 $ |
| 2020/02/19 | 21,6738 $ |
| 2020/02/18 | 21,5898 $ |
| 2020/02/14 | 21,6663 $ |
| 2020/02/13 | 21,6178 $ |
| 2020/02/12 | 21,6150 $ |
| 2020/02/11 | 21,5562 $ |
| 2020/02/10 | 21,5984 $ |
| 2020/02/07 | 21,4429 $ |
| 2020/02/06 | 21,5343 $ |
| 2020/02/05 | 21,4961 $ |
| 2020/02/04 | 21,3154 $ |
| 2020/02/03 | 21,0136 $ |
| 2020/01/31 | 20,8476 $ |
| 2020/01/30 | 21,1379 $ |
| 2020/01/29 | 21,0682 $ |
| 2020/01/28 | 21,0011 $ |
| 2020/01/27 | 20,8108 $ |
| 2020/01/24 | 21,0522 $ |
| 2020/01/23 | 21,1244 $ |
| 2020/01/22 | 21,1223 $ |
| 2020/01/21 | 20,9958 $ |
| 2020/01/20 | 21,0647 $ |
| 2020/01/17 | 21,0910 $ |
| 2020/01/16 | 20,9539 $ |
| 2020/01/15 | 20,8477 $ |
| 2020/01/14 | 20,8228 $ |
| 2020/01/13 | 20,7824 $ |
| 2020/01/10 | 20,6136 $ |
| 2020/01/09 | 20,7218 $ |
| 2020/01/08 | 20,5274 $ |
| 2020/01/07 | 20,4112 $ |
| 2020/01/06 | 20,4026 $ |
| 2020/01/03 | 20,4093 $ |
| 2020/01/02 | 20,5631 $ |
| 2019/12/31 | 20,3942 $ |
| 2019/12/30 | 20,4781 $ |
| 2019/12/27 | 20,6206 $ |
| 2019/12/24 | 20,6115 $ |
| 2019/12/23 | 20,6047 $ |
| 2019/12/20 | 20,6132 $ |
| 2019/12/19 | 20,4219 $ |
| 2019/12/18 | 20,3433 $ |
| 2019/12/17 | 20,4659 $ |
| 2019/12/16 | 20,4970 $ |
| 2019/12/13 | 20,4320 $ |
| 2019/12/12 | 20,3428 $ |
| 2019/12/11 | 20,2576 $ |
| 2019/12/10 | 20,2186 $ |
| 2019/12/09 | 20,2431 $ |
| 2019/12/06 | 20,3633 $ |
| 2019/12/05 | 20,1050 $ |
| 2019/12/04 | 20,1198 $ |
| 2019/12/03 | 20,0537 $ |
| 2019/12/02 | 20,1519 $ |
| 2019/11/29 | 20,2895 $ |
| 2019/11/28 | 20,3376 $ |
| 2019/11/27 | 20,3701 $ |
| 2019/11/26 | 20,3031 $ |
| 2019/11/25 | 20,2882 $ |
| 2019/11/22 | 20,0877 $ |
| 2019/11/21 | 20,0333 $ |
| 2019/11/20 | 20,1252 $ |
| 2019/11/19 | 20,1038 $ |
| 2019/11/18 | 20,0168 $ |
| 2019/11/15 | 19,9911 $ |
| 2019/11/14 | 19,9129 $ |
| 2019/11/13 | 19,8907 $ |
| 2019/11/12 | 19,8204 $ |
| 2019/11/11 | 19,7835 $ |
| 2019/11/08 | 19,8077 $ |
| 2019/11/07 | 19,7611 $ |
| 2019/11/06 | 19,7719 $ |
| 2019/11/05 | 19,6924 $ |
| 2019/11/04 | 19,7405 $ |
| 2019/11/01 | 19,7148 $ |
| 2019/10/31 | 19,5508 $ |
| 2019/10/30 | 19,6148 $ |
| 2019/10/29 | 19,3777 $ |
| 2019/10/28 | 19,3509 $ |
| 2019/10/25 | 19,2719 $ |
| 2019/10/24 | 19,2763 $ |
| 2019/10/23 | 19,2775 $ |
| 2019/10/22 | 19,2808 $ |
| 2019/10/21 | 19,3450 $ |
| 2019/10/18 | 19,2992 $ |
| 2019/10/17 | 19,3697 $ |
| 2019/10/16 | 19,3923 $ |
| 2019/10/15 | 19,4335 $ |
| 2019/10/11 | 19,2870 $ |
| 2019/10/10 | 19,1953 $ |
| 2019/10/09 | 19,1570 $ |
| 2019/10/08 | 18,9986 $ |
| 2019/10/07 | 19,2317 $ |
| 2019/10/04 | 19,2642 $ |
| 2019/10/03 | 19,0753 $ |
| 2019/10/02 | 18,9244 $ |
| 2019/10/01 | 19,1757 $ |
| 2019/09/30 | 19,4008 $ |
| 2019/09/27 | 19,3337 $ |
| 2019/09/26 | 19,4567 $ |
| 2019/09/25 | 19,4400 $ |
| 2019/09/24 | 19,4218 $ |
| 2019/09/23 | 19,4877 $ |
| 2019/09/20 | 19,5118 $ |
| 2019/09/19 | 19,6025 $ |
| 2019/09/18 | 19,5350 $ |
| 2019/09/17 | 19,5443 $ |
| 2019/09/16 | 19,4031 $ |
| 2019/09/13 | 19,5461 $ |
| 2019/09/12 | 19,4417 $ |
| 2019/09/11 | 19,2792 $ |
| 2019/09/10 | 19,1840 $ |
| 2019/09/09 | 19,3007 $ |
| 2019/09/06 | 19,4011 $ |
| 2019/09/05 | 19,3966 $ |
| 2019/09/04 | 19,2727 $ |
| 2019/09/03 | 19,1341 $ |
| 2019/08/30 | 19,2019 $ |
| 2019/08/29 | 19,1427 $ |
| 2019/08/28 | 18,9409 $ |
| 2019/08/27 | 18,8890 $ |
| 2019/08/26 | 18,8699 $ |
| 2019/08/23 | 18,7550 $ |
| 2019/08/22 | 19,0856 $ |
| 2019/08/21 | 19,1572 $ |
| 2019/08/20 | 19,0144 $ |
| 2019/08/19 | 19,1192 $ |
| 2019/08/16 | 18,9888 $ |
| 2019/08/15 | 18,8014 $ |
| 2019/08/14 | 18,7089 $ |
| 2019/08/13 | 19,0451 $ |
| 2019/08/12 | 18,9039 $ |
| 2019/08/09 | 19,0736 $ |
| 2019/08/08 | 19,2251 $ |
| 2019/08/07 | 18,9697 $ |
| 2019/08/06 | 18,7800 $ |
| 2019/08/02 | 19,1220 $ |
| 2019/08/01 | 19,2496 $ |
| 2019/07/31 | 19,1982 $ |
| 2019/07/30 | 19,3709 $ |
| 2019/07/29 | 19,4516 $ |
| 2019/07/26 | 19,5171 $ |
| 2019/07/25 | 19,3259 $ |
| 2019/07/24 | 19,4182 $ |
| 2019/07/23 | 19,4346 $ |
| 2019/07/22 | 19,3160 $ |
| 2019/07/19 | 19,2759 $ |
| 2019/07/18 | 19,3474 $ |
| 2019/07/17 | 19,2193 $ |
| 2019/07/16 | 19,3121 $ |
| 2019/07/15 | 19,3705 $ |
| 2019/07/12 | 19,3194 $ |
| 2019/07/11 | 19,3398 $ |
| 2019/07/10 | 19,3143 $ |
| 2019/07/09 | 19,2935 $ |
| 2019/07/08 | 19,2606 $ |
| 2019/07/05 | 19,3897 $ |
| 2019/07/04 | 19,4395 $ |
| 2019/07/03 | 19,5024 $ |
| 2019/07/02 | 19,4558 $ |
| 2019/06/28 | 19,1907 $ |
| 2019/06/27 | 19,1406 $ |
| 2019/06/26 | 19,1599 $ |
| 2019/06/25 | 19,2867 $ |
| 2019/06/24 | 19,4429 $ |
| 2019/06/21 | 19,3817 $ |
| 2019/06/20 | 19,4058 $ |
| 2019/06/19 | 19,4442 $ |
| 2019/06/18 | 19,4594 $ |
| 2019/06/17 | 19,2559 $ |
| 2019/06/14 | 19,2668 $ |
| 2019/06/13 | 19,2518 $ |
| 2019/06/12 | 19,2219 $ |
| 2019/06/11 | 19,2130 $ |
| 2019/06/10 | 19,1716 $ |
| 2019/06/07 | 19,1569 $ |
| 2019/06/06 | 19,0999 $ |
| 2019/06/05 | 19,0552 $ |
| 2019/06/04 | 18,9027 $ |
| 2019/06/03 | 18,7539 $ |
| 2019/05/31 | 18,7564 $ |
| 2019/05/30 | 18,9221 $ |
| 2019/05/29 | 18,8757 $ |
| 2019/05/28 | 18,9595 $ |
| 2019/05/27 | 19,0112 $ |
| 2019/05/24 | 18,9995 $ |
| 2019/05/23 | 18,9116 $ |
| 2019/05/22 | 19,0298 $ |
| 2019/05/21 | 19,0203 $ |
| 2019/05/17 | 19,0403 $ |
| 2019/05/16 | 19,0899 $ |
| 2019/05/15 | 18,9470 $ |
| 2019/05/14 | 18,8883 $ |
| 2019/05/13 | 18,7426 $ |
| 2019/05/10 | 19,0442 $ |
| 2019/05/09 | 19,0146 $ |
| 2019/05/08 | 19,1314 $ |
| 2019/05/07 | 19,1277 $ |
| 2019/05/06 | 19,3867 $ |
| 2019/05/03 | 19,4372 $ |
| 2019/05/02 | 19,3345 $ |
| 2019/05/01 | 19,3417 $ |
| 2019/04/30 | 19,5077 $ |
| 2019/04/29 | 19,4769 $ |
| 2019/04/26 | 19,4837 $ |
| 2019/04/25 | 19,4122 $ |
| 2019/04/24 | 19,4188 $ |
| 2019/04/23 | 19,3528 $ |
| 2019/04/22 | 19,1945 $ |
| 2019/04/18 | 19,2453 $ |
| 2019/04/17 | 19,1387 $ |
| 2019/04/16 | 19,2032 $ |
| 2019/04/15 | 19,1642 $ |
| 2019/04/12 | 19,0914 $ |
| 2019/04/11 | 19,0408 $ |
| 2019/04/10 | 18,9643 $ |
| 2019/04/09 | 18,9176 $ |
| 2019/04/08 | 19,0291 $ |
| 2019/04/05 | 19,1000 $ |
| 2019/04/04 | 19,0443 $ |
| 2019/04/03 | 19,0202 $ |
| 2019/04/02 | 18,9416 $ |
| 2019/04/01 | 18,9376 $ |
| 2019/03/29 | 18,7929 $ |
| 2019/03/28 | 18,7726 $ |
| 2019/03/27 | 18,6798 $ |
| 2019/03/26 | 18,6780 $ |
| 2019/03/25 | 18,5716 $ |
| 2019/03/22 | 18,5908 $ |
| 2019/03/21 | 18,8022 $ |
| 2019/03/20 | 18,6585 $ |
| 2019/03/19 | 18,6790 $ |
| 2019/03/18 | 18,7747 $ |
| 2019/03/15 | 18,7446 $ |
| 2019/03/14 | 18,5816 $ |
| 2019/03/13 | 18,5696 $ |
| 2019/03/12 | 18,5222 $ |
| 2019/03/11 | 18,5212 $ |
| 2019/03/08 | 18,3455 $ |
| 2019/03/07 | 18,3930 $ |
| 2019/03/06 | 18,4965 $ |
| 2019/03/05 | 18,4038 $ |
| 2019/03/04 | 18,4556 $ |
| 2019/03/01 | 18,4352 $ |
| 2019/02/28 | 18,2662 $ |
| 2019/02/27 | 18,2242 $ |
| 2019/02/26 | 18,3008 $ |
| 2019/02/25 | 18,2577 $ |
| 2019/02/22 | 18,2855 $ |
| 2019/02/21 | 18,2041 $ |
| 2019/02/20 | 18,1918 $ |
| 2019/02/19 | 18,2341 $ |
| 2019/02/15 | 18,2355 $ |
| 2019/02/14 | 18,1150 $ |
| 2019/02/13 | 18,0416 $ |
| 2019/02/12 | 18,0094 $ |
| 2019/02/11 | 17,9151 $ |
| 2019/02/08 | 17,8613 $ |
| 2019/02/07 | 17,8515 $ |
| 2019/02/06 | 17,8562 $ |
| 2019/02/05 | 17,8716 $ |
| 2019/02/04 | 17,7595 $ |
| 2019/02/01 | 17,6343 $ |
| 2019/01/31 | 17,5841 $ |
| 2019/01/30 | 17,5669 $ |
| 2019/01/29 | 17,5279 $ |
| 2019/01/28 | 17,4701 $ |
| 2019/01/25 | 17,5429 $ |
| 2019/01/24 | 17,5548 $ |
| 2019/01/23 | 17,5678 $ |
| 2019/01/22 | 17,5015 $ |
| 2019/01/21 | 17,5468 $ |
| 2019/01/18 | 17,5775 $ |
| 2019/01/17 | 17,4513 $ |
| 2019/01/16 | 17,3115 $ |
| 2019/01/15 | 17,2587 $ |
| 2019/01/14 | 17,1665 $ |
| 2019/01/11 | 17,2114 $ |
| 2019/01/10 | 17,2262 $ |
| 2019/01/09 | 17,1198 $ |
| 2019/01/08 | 17,0548 $ |
| 2019/01/07 | 16,9333 $ |
| 2019/01/04 | 16,9559 $ |
| 2019/01/03 | 16,6132 $ |
| 2019/01/02 | 17,0146 $ |
| 2018/12/31 | 17,1476 $ |
| 2018/12/28 | 17,0065 $ |
| 2018/12/27 | 16,9657 $ |
| 2018/12/24 | 16,3824 $ |
| 2018/12/21 | 16,5896 $ |
| 2018/12/20 | 16,7564 $ |
| 2018/12/19 | 16,8185 $ |
| 2018/12/18 | 16,9364 $ |
| 2018/12/17 | 16,8718 $ |
| 2018/12/14 | 17,0649 $ |
| 2018/12/13 | 17,3136 $ |
| 2018/12/12 | 17,3344 $ |
| 2018/12/11 | 17,2685 $ |
| 2018/12/10 | 17,2648 $ |
| 2018/12/07 | 17,2080 $ |
| 2018/12/06 | 17,5513 $ |
| 2018/12/05 | 17,7001 $ |
| 2018/12/04 | 17,5070 $ |
| 2018/12/03 | 17,8807 $ |
| 2018/11/30 | 17,8327 $ |
| 2018/11/29 | 17,7600 $ |
| 2018/11/28 | 17,8633 $ |
| 2018/11/27 | 17,5114 $ |
| 2018/11/26 | 17,4740 $ |
| 2018/11/23 | 17,3058 $ |
| 2018/11/22 | 17,2959 $ |
| 2018/11/21 | 17,4283 $ |
| 2018/11/20 | 17,2530 $ |
| 2018/11/19 | 17,4653 $ |
| 2018/11/16 | 17,5647 $ |
| 2018/11/15 | 17,5993 $ |
| 2018/11/14 | 17,4506 $ |
| 2018/11/13 | 17,5141 $ |
| 2018/11/12 | 17,4318 $ |
| 2018/11/09 | 17,6635 $ |
| 2018/11/08 | 17,6623 $ |
| 2018/11/07 | 17,6648 $ |
| 2018/11/06 | 17,4679 $ |
| 2018/11/05 | 17,3477 $ |
| 2018/11/02 | 17,3460 $ |
| 2018/11/01 | 17,3026 $ |
| 2018/10/31 | 17,2165 $ |
| 2018/10/30 | 17,0184 $ |
| 2018/10/29 | 16,7809 $ |
| 2018/10/26 | 16,7999 $ |
| 2018/10/25 | 16,9222 $ |
| 2018/10/24 | 16,6074 $ |
| 2018/10/23 | 17,0480 $ |
| 2018/10/22 | 17,2349 $ |
| 2018/10/19 | 17,2793 $ |
| 2018/10/18 | 17,1317 $ |
| 2018/10/17 | 17,2813 $ |
| 2018/10/16 | 17,2600 $ |
| 2018/10/15 | 16,9739 $ |
| 2018/10/12 | 17,0895 $ |
| 2018/10/11 | 16,9345 $ |
| 2018/10/10 | 17,1294 $ |
| 2018/10/09 | 17,5885 $ |
| 2018/10/05 | 17,7250 $ |
| 2018/10/04 | 17,7640 $ |
| 2018/10/03 | 17,8974 $ |
| 2018/10/02 | 17,9015 $ |
| 2018/10/01 | 17,9924 $ |
| 2018/09/28 | 18,0249 $ |
| 2018/09/27 | 18,2993 $ |
| 2018/09/26 | 18,1360 $ |
| 2018/09/25 | 18,1199 $ |
| 2018/09/24 | 18,0959 $ |
| 2018/09/21 | 18,1962 $ |
| 2018/09/20 | 18,1713 $ |
| 2018/09/19 | 18,1287 $ |
| 2018/09/18 | 18,1544 $ |
| 2018/09/17 | 18,1138 $ |
| 2018/09/14 | 18,1847 $ |
| 2018/09/13 | 18,1015 $ |
| 2018/09/12 | 18,0182 $ |
| 2018/09/11 | 18,1579 $ |
| 2018/09/10 | 18,1627 $ |
| 2018/09/07 | 18,1261 $ |
| 2018/09/06 | 18,2116 $ |
| 2018/09/05 | 18,2165 $ |
| 2018/09/04 | 18,2974 $ |
| 2018/08/31 | 18,2276 $ |
| 2018/08/30 | 18,1861 $ |
| 2018/08/29 | 18,2181 $ |
| 2018/08/28 | 18,0824 $ |
| 2018/08/27 | 18,1816 $ |
| 2018/08/23 | 18,0431 $ |
| 2018/08/22 | 18,0348 $ |
| 2018/08/21 | 18,0381 $ |
| 2018/08/20 | 18,0022 $ |
| 2018/08/17 | 17,9647 $ |
| 2018/08/16 | 17,9762 $ |
| 2018/08/15 | 17,9032 $ |
| 2018/08/14 | 17,9623 $ |
| 2018/08/13 | 17,9181 $ |
| 2018/08/10 | 17,9677 $ |
| 2018/08/09 | 18,0992 $ |
| 2018/08/07 | 18,0267 $ |
| 2018/08/03 | 17,9576 $ |
| 2018/08/02 | 17,9288 $ |
| 2018/08/01 | 17,9243 $ |
| 2018/07/31 | 18,0549 $ |
| 2018/07/30 | 17,9906 $ |
| 2018/07/27 | 18,1572 $ |
| 2018/07/26 | 18,2989 $ |
| 2018/07/25 | 18,3071 $ |
| 2018/07/24 | 18,2395 $ |
| 2018/07/23 | 18,1823 $ |
| 2018/07/20 | 18,1086 $ |
| 2018/07/19 | 18,2127 $ |
| 2018/07/18 | 18,2704 $ |
| 2018/07/17 | 18,2016 $ |
| 2018/07/16 | 18,0112 $ |
| 2018/07/13 | 18,0447 $ |
| 2018/07/12 | 18,0365 $ |
| 2018/07/11 | 17,8387 $ |
| 2018/07/10 | 17,9510 $ |
| 2018/07/09 | 17,8449 $ |
| 2018/07/06 | 17,6788 $ |
| 2018/07/05 | 17,5929 $ |
| 2018/07/04 | 17,4910 $ |
| 2018/07/03 | 17,4816 $ |
| 2018/06/29 | 17,5581 $ |
| 2018/06/28 | 17,5729 $ |
| 2018/06/27 | 17,5647 $ |
| 2018/06/26 | 17,7325 $ |
| 2018/06/25 | 17,7106 $ |
| 2018/06/22 | 17,9801 $ |
| 2018/06/21 | 17,8276 $ |
| 2018/06/20 | 17,8889 $ |
| 2018/06/19 | 17,8298 $ |
| 2018/06/18 | 17,9345 $ |
| 2018/06/15 | 17,9736 $ |
| 2018/06/14 | 17,8430 $ |
| 2018/06/13 | 17,7712 $ |
| 2018/06/12 | 17,8685 $ |
| 2018/06/11 | 17,9092 $ |
| 2018/06/08 | 17,8335 $ |
| 2018/06/07 | 17,8069 $ |
| 2018/06/06 | 17,7815 $ |
| 2018/06/05 | 17,7280 $ |
| 2018/06/04 | 17,6024 $ |
| 2018/06/01 | 17,5604 $ |
| 2018/05/31 | 17,4286 $ |
| 2018/05/30 | 17,3763 $ |
| 2018/05/29 | 17,3653 $ |
| 2018/05/28 | 17,5747 $ |
| 2018/05/25 | 17,5668 $ |
| 2018/05/24 | 17,4789 $ |
| 2018/05/23 | 17,4475 $ |
| 2018/05/22 | 17,3649 $ |
| 2018/05/18 | 17,4204 $ |
| 2018/05/17 | 17,3473 $ |
| 2018/05/16 | 17,3913 $ |
| 2018/05/15 | 17,4468 $ |
| 2018/05/14 | 17,4250 $ |
| 2018/05/11 | 17,4587 $ |
| 2018/05/10 | 17,4344 $ |
| 2018/05/09 | 17,3933 $ |
| 2018/05/08 | 17,4100 $ |
| 2018/05/07 | 17,2773 $ |
| 2018/05/04 | 17,2222 $ |
| 2018/05/03 | 17,1561 $ |
| 2018/05/02 | 17,1138 $ |
| 2018/05/01 | 17,2768 $ |
| 2018/04/30 | 17,1694 $ |
| 2018/04/27 | 17,2969 $ |
| 2018/04/26 | 17,3021 $ |
| 2018/04/25 | 17,1827 $ |
| 2018/04/24 | 17,1364 $ |
| 2018/04/23 | 17,3075 $ |
| 2018/04/19 | 17,1989 $ |
| 2018/04/18 | 17,1688 $ |
| 2018/04/17 | 17,0835 $ |
| 2018/04/16 | 16,9941 $ |
| 2018/04/13 | 16,9146 $ |
| 2018/04/12 | 16,9553 $ |
| 2018/04/11 | 16,8180 $ |
| 2018/04/10 | 16,9754 $ |
| 2018/04/09 | 16,9345 $ |
| 2018/04/06 | 16,8838 $ |
| 2018/04/05 | 17,1098 $ |
| 2018/04/04 | 17,0167 $ |
| 2018/04/03 | 16,9791 $ |
| 2018/04/02 | 16,9267 $ |
| 2018/03/29 | 17,1413 $ |
| 2018/03/28 | 16,9641 $ |
| 2018/03/27 | 16,9413 $ |
| 2018/03/26 | 17,1590 $ |
| 2018/03/23 | 16,8186 $ |
| 2018/03/22 | 17,0838 $ |
| 2018/03/21 | 17,4753 $ |
| 2018/03/20 | 17,6748 $ |
| 2018/03/19 | 17,6129 $ |
| 2018/03/16 | 17,7609 $ |
| 2018/03/15 | 17,7410 $ |
| 2018/03/14 | 17,5704 $ |
| 2018/03/13 | 17,6451 $ |
| 2018/03/12 | 17,5927 $ |
| 2018/03/09 | 17,6162 $ |
| 2018/03/08 | 17,5184 $ |
| 2018/03/07 | 17,4292 $ |
| 2018/03/06 | 17,3186 $ |
| 2018/03/05 | 17,3395 $ |
| 2018/03/02 | 17,0887 $ |
| 2018/03/01 | 16,9523 $ |
| 2018/02/28 | 17,1523 $ |
| 2018/02/27 | 17,2483 $ |
| 2018/02/26 | 17,3842 $ |
| 2018/02/23 | 17,2229 $ |
| 2018/02/22 | 17,0355 $ |
| 2018/02/21 | 17,0072 $ |
| 2018/02/20 | 16,9415 $ |
| 2018/02/16 | 16,9616 $ |
| 2018/02/15 | 16,9177 $ |
| 2018/02/14 | 16,7870 $ |
| 2018/02/13 | 16,6124 $ |
| 2018/02/12 | 16,6147 $ |
| 2018/02/09 | 16,4144 $ |
| 2018/02/08 | 16,2699 $ |
| 2018/02/07 | 16,6170 $ |
| 2018/02/06 | 16,6788 $ |
| 2018/02/05 | 16,4898 $ |
| 2018/02/02 | 16,9855 $ |
| 2018/02/01 | 17,2037 $ |
| 2018/01/31 | 17,2031 $ |
| 2018/01/30 | 17,2338 $ |
| 2018/01/29 | 17,3451 $ |
| 2018/01/26 | 17,4828 $ |
| 2018/01/25 | 17,3066 $ |
| 2018/01/24 | 17,3959 $ |
| 2018/01/23 | 17,4559 $ |
| 2018/01/22 | 17,4375 $ |
| 2018/01/19 | 17,3600 $ |
| 2018/01/18 | 17,2785 $ |
| 2018/01/17 | 17,2551 $ |
| 2018/01/16 | 17,0643 $ |
| 2018/01/15 | 17,0848 $ |
| 2018/01/12 | 17,2073 $ |
| 2018/01/11 | 17,1512 $ |
| 2018/01/10 | 17,0648 $ |
| 2018/01/09 | 17,0945 $ |
| 2018/01/08 | 17,0249 $ |
| 2018/01/05 | 16,9923 $ |
| 2018/01/04 | 17,0702 $ |
| 2018/01/03 | 16,9703 $ |
| 2018/01/02 | 16,8333 $ |
| 2017/12/29 | 16,7912 $ |
| 2017/12/28 | 16,8745 $ |
| 2017/12/27 | 16,8969 $ |
| 2017/12/22 | 16,9853 $ |
| 2017/12/21 | 16,9513 $ |
| 2017/12/20 | 17,1040 $ |
| 2017/12/19 | 17,1868 $ |
| 2017/12/18 | 17,1673 $ |
| 2017/12/15 | 17,0436 $ |
| 2017/12/14 | 16,9837 $ |
| 2017/12/13 | 17,0594 $ |
| 2017/12/12 | 17,1154 $ |
| 2017/12/11 | 17,0525 $ |
| 2017/12/08 | 17,0351 $ |
| 2017/12/07 | 16,9124 $ |
| 2017/12/06 | 16,7831 $ |
| 2017/12/05 | 16,7324 $ |
| 2017/12/04 | 16,7703 $ |
| 2017/12/01 | 16,8149 $ |
| 2017/11/30 | 17,0758 $ |
| 2017/11/29 | 16,9670 $ |
| 2017/11/28 | 16,9276 $ |
| 2017/11/27 | 16,6628 $ |
| 2017/11/24 | 16,6583 $ |
| 2017/11/23 | 16,6255 $ |
| 2017/11/22 | 16,6114 $ |
| 2017/11/21 | 16,6951 $ |
| 2017/11/20 | 16,6123 $ |
| 2017/11/17 | 16,5125 $ |
| 2017/11/16 | 16,4226 $ |
| 2017/11/15 | 16,3483 $ |
| 2017/11/14 | 16,3952 $ |
| 2017/11/13 | 16,3337 $ |
| 2017/11/10 | 16,3105 $ |
| 2017/11/09 | 16,3493 $ |
| 2017/11/08 | 16,4410 $ |
| 2017/11/07 | 16,5119 $ |
| 2017/11/03 | 16,5242 $ |
| 2017/11/02 | 16,5236 $ |
| 2017/11/01 | 16,5540 $ |
| 2017/10/31 | 16,5279 $ |
| 2017/10/30 | 16,4203 $ |
| 2017/10/27 | 16,5416 $ |
| 2017/10/26 | 16,4589 $ |
| 2017/10/25 | 16,3416 $ |
| 2017/10/24 | 16,2518 $ |
| 2017/10/23 | 16,2460 $ |
| 2017/10/20 | 16,2480 $ |
| 2017/10/19 | 16,0144 $ |
| 2017/10/18 | 16,0315 $ |
| 2017/10/17 | 16,1277 $ |
| 2017/10/16 | 16,1274 $ |
| 2017/10/13 | 16,0370 $ |
| 2017/10/12 | 15,9912 $ |
| 2017/10/11 | 16,0020 $ |
| 2017/10/10 | 15,9486 $ |
| 2017/10/06 | 15,9434 $ |
| 2017/10/05 | 15,9342 $ |
| 2017/10/04 | 15,8315 $ |
| 2017/10/03 | 15,8550 $ |
| 2017/10/02 | 15,8019 $ |
| 2017/09/29 | 15,7661 $ |
| 2017/09/28 | 15,6297 $ |
| 2017/09/27 | 15,4809 $ |
| 2017/09/26 | 15,4803 $ |
| 2017/09/25 | 15,4985 $ |
| 2017/09/22 | 15,5084 $ |
| 2017/09/21 | 15,5434 $ |
| 2017/09/20 | 15,4970 $ |
| 2017/09/19 | 15,4780 $ |
| 2017/09/18 | 15,3686 $ |
| 2017/09/15 | 15,2601 $ |
| 2017/09/14 | 15,2668 $ |
| 2017/09/13 | 15,2558 $ |
| 2017/09/12 | 15,2524 $ |
| 2017/09/11 | 15,2098 $ |
| 2017/09/08 | 15,1042 $ |
| 2017/09/07 | 15,0576 $ |
| 2017/09/06 | 15,1102 $ |
| 2017/09/05 | 15,2066 $ |
| 2017/09/01 | 15,3358 $ |
| 2017/08/31 | 15,5001 $ |
| 2017/08/30 | 15,5168 $ |
| 2017/08/29 | 15,3817 $ |
| 2017/08/28 | 15,3390 $ |
| 2017/08/25 | 15,3655 $ |
| 2017/08/24 | 15,3837 $ |
| 2017/08/23 | 15,4283 $ |
| 2017/08/22 | 15,4605 $ |
| 2017/08/21 | 15,4048 $ |
| 2017/08/18 | 15,3864 $ |
| 2017/08/17 | 15,4851 $ |
| 2017/08/16 | 15,6923 $ |
| 2017/08/15 | 15,7250 $ |
| 2017/08/14 | 15,6641 $ |
| 2017/08/11 | 15,5175 $ |
| 2017/08/10 | 15,5267 $ |
| 2017/08/09 | 15,6852 $ |
| 2017/08/08 | 15,6532 $ |
| 2017/08/04 | 15,6653 $ |
| 2017/08/03 | 15,5627 $ |
| 2017/08/02 | 15,6236 $ |
| 2017/08/01 | 15,5309 $ |
| 2017/07/31 | 15,4396 $ |
| 2017/07/28 | 15,3498 $ |
| 2017/07/27 | 15,4586 $ |
| 2017/07/26 | 15,5281 $ |
| 2017/07/25 | 15,5465 $ |
| 2017/07/24 | 15,5153 $ |
| 2017/07/21 | 15,5577 $ |
| 2017/07/20 | 15,5930 $ |
| 2017/07/19 | 15,6361 $ |
| 2017/07/18 | 15,6111 $ |
| 2017/07/17 | 15,5862 $ |
| 2017/07/14 | 15,6454 $ |
| 2017/07/13 | 15,6660 $ |
| 2017/07/12 | 15,7185 $ |
| 2017/07/11 | 15,7013 $ |
| 2017/07/10 | 15,6802 $ |
| 2017/07/07 | 15,7053 $ |
| 2017/07/06 | 15,6971 $ |
| 2017/07/05 | 15,8734 $ |
| 2017/07/04 | 15,7448 $ |
| 2017/06/30 | 15,8685 $ |
| 2017/06/29 | 15,8657 $ |
| 2017/06/28 | 16,1091 $ |
| 2017/06/27 | 16,1454 $ |
| 2017/06/26 | 16,2966 $ |
| 2017/06/23 | 16,3107 $ |
| 2017/06/22 | 16,2499 $ |
| 2017/06/21 | 16,3188 $ |
| 2017/06/20 | 16,3345 $ |
| 2017/06/19 | 16,3884 $ |
| 2017/06/16 | 16,3162 $ |
| 2017/06/15 | 16,3138 $ |
| 2017/06/14 | 16,2785 $ |
| 2017/06/13 | 16,2600 $ |
| 2017/06/12 | 16,3875 $ |
| 2017/06/09 | 16,4267 $ |
| 2017/06/08 | 16,5080 $ |
| 2017/06/07 | 16,5227 $ |
| 2017/06/06 | 16,4765 $ |
| 2017/06/05 | 16,5807 $ |
| 2017/06/02 | 16,6120 $ |
| 2017/06/01 | 16,5297 $ |
| 2017/05/31 | 16,4385 $ |
| 2017/05/30 | 16,3606 $ |
| 2017/05/29 | 16,3340 $ |
| 2017/05/26 | 16,3520 $ |
| 2017/05/25 | 16,3477 $ |
| 2017/05/24 | 16,2578 $ |
| 2017/05/23 | 16,2763 $ |
| 2017/05/19 | 16,2644 $ |
| 2017/05/18 | 16,2002 $ |
| 2017/05/17 | 16,1608 $ |
| 2017/05/16 | 16,3537 $ |
| 2017/05/15 | 16,3862 $ |
| 2017/05/12 | 16,3941 $ |
| 2017/05/11 | 16,3343 $ |
| 2017/05/10 | 16,3197 $ |
| 2017/05/09 | 16,3646 $ |
| 2017/05/08 | 16,4013 $ |
| 2017/05/05 | 16,4126 $ |
| 2017/05/04 | 16,3607 $ |
| 2017/05/03 | 16,2626 $ |
| 2017/05/02 | 16,2589 $ |
| 2017/05/01 | 16,0799 $ |
| 2017/04/28 | 16,0473 $ |
| 2017/04/27 | 16,0605 $ |
| 2017/04/26 | 15,9536 $ |
| 2017/04/25 | 15,9872 $ |
| 2017/04/24 | 15,7648 $ |
| 2017/04/21 | 15,5663 $ |
| 2017/04/20 | 15,6108 $ |
| 2017/04/19 | 15,4586 $ |
| 2017/04/18 | 15,3727 $ |
| 2017/04/17 | 15,3121 $ |
| 2017/04/13 | 15,1614 $ |
| 2017/04/12 | 15,2845 $ |
| 2017/04/11 | 15,3300 $ |
| 2017/04/10 | 15,3275 $ |
| 2017/04/07 | 15,3856 $ |
| 2017/04/06 | 15,4050 $ |
| 2017/04/05 | 15,3982 $ |
| 2017/04/04 | 15,4381 $ |
| 2017/04/03 | 15,3861 $ |
| 2017/03/31 | 15,3300 $ |
| 2017/03/30 | 15,3212 $ |
| 2017/03/29 | 15,3892 $ |
| 2017/03/28 | 15,4015 $ |
| 2017/03/27 | 15,3240 $ |
| 2017/03/24 | 15,3033 $ |
| 2017/03/23 | 15,2500 $ |
| 2017/03/22 | 15,2352 $ |
| 2017/03/21 | 15,2290 $ |
| 2017/03/20 | 15,3918 $ |
| 2017/03/17 | 15,4061 $ |
| 2017/03/16 | 15,3428 $ |
| 2017/03/15 | 15,4038 $ |
| 2017/03/14 | 15,3338 $ |
| 2017/03/13 | 15,3706 $ |
| 2017/03/10 | 15,3261 $ |
| 2017/03/09 | 15,3123 $ |
| 2017/03/08 | 15,2679 $ |
| 2017/03/07 | 15,2278 $ |
| 2017/03/06 | 15,2537 $ |
| 2017/03/03 | 15,2822 $ |
| 2017/03/02 | 15,2895 $ |
| 2017/03/01 | 15,3063 $ |
| 2017/02/28 | 15,0641 $ |
| 2017/02/27 | 14,9337 $ |
| 2017/02/24 | 14,9270 $ |
| 2017/02/23 | 14,9702 $ |
| 2017/02/22 | 15,0104 $ |
| 2017/02/21 | 14,9871 $ |
| 2017/02/17 | 14,9400 $ |
| 2017/02/16 | 14,8329 $ |
| 2017/02/15 | 14,8182 $ |
| 2017/02/14 | 14,7553 $ |
| 2017/02/13 | 14,7587 $ |
| 2017/02/10 | 14,7192 $ |
| 2017/02/09 | 14,7571 $ |
| 2017/02/08 | 14,7211 $ |
| 2017/02/07 | 14,6998 $ |
| 2017/02/06 | 14,5987 $ |
| 2017/02/03 | 14,5441 $ |
| 2017/02/02 | 14,4413 $ |
| 2017/02/01 | 14,5239 $ |
| 2017/01/31 | 14,4801 $ |
| 2017/01/30 | 14,5313 $ |
| 2017/01/27 | 14,6189 $ |
| 2017/01/26 | 14,6026 $ |
| 2017/01/25 | 14,6010 $ |
| 2017/01/24 | 14,5429 $ |
| 2017/01/23 | 14,6248 $ |
| 2017/01/20 | 14,6578 $ |
| 2017/01/19 | 14,5703 $ |
| 2017/01/18 | 14,4952 $ |
| 2017/01/17 | 14,3711 $ |
| 2017/01/16 | 14,4323 $ |
| 2017/01/13 | 14,4689 $ |
| 2017/01/12 | 14,4492 $ |
| 2017/01/11 | 14,5226 $ |
| 2017/01/10 | 14,4860 $ |
| 2017/01/09 | 14,5090 $ |
| 2017/01/06 | 14,5418 $ |
| 2017/01/05 | 14,5396 $ |
| 2017/01/04 | 14,5437 $ |
| 2017/01/03 | 14,6021 $ |
| 2016/12/30 | 14,5371 $ |
| 2016/12/29 | 14,6047 $ |
| 2016/12/28 | 14,6278 $ |
| 2016/12/23 | 14,6732 $ |
| 2016/12/22 | 14,6111 $ |
| 2016/12/21 | 14,5454 $ |
| 2016/12/20 | 14,5490 $ |
| 2016/12/19 | 14,5715 $ |
| 2016/12/16 | 14,4885 $ |
| 2016/12/15 | 14,5466 $ |
| 2016/12/14 | 14,3189 $ |
| 2016/12/13 | 14,4200 $ |
| 2016/12/12 | 14,3488 $ |
| 2016/12/09 | 14,3824 $ |
| 2016/12/08 | 14,3776 $ |
| 2016/12/07 | 14,4270 $ |
| 2016/12/06 | 14,3191 $ |
| 2016/12/05 | 14,2550 $ |
| 2016/12/02 | 14,2241 $ |
| 2016/12/01 | 14,2785 $ |
| 2016/11/30 | 14,4367 $ |
| 2016/11/29 | 14,4744 $ |
| 2016/11/28 | 14,3942 $ |
| 2016/11/25 | 14,5563 $ |
| 2016/11/24 | 14,4609 $ |
| 2016/11/23 | 14,4424 $ |
| 2016/11/22 | 14,4351 $ |
| 2016/11/21 | 14,4576 $ |
| 2016/11/18 | 14,4879 $ |
| 2016/11/17 | 14,4790 $ |
| 2016/11/16 | 14,3601 $ |
| 2016/11/15 | 14,4198 $ |
| 2016/11/14 | 14,4953 $ |
| 2016/11/11 | 14,5262 $ |
| 2016/11/10 | 14,6417 $ |
| 2016/11/09 | 14,5995 $ |
| 2016/11/08 | 14,4563 $ |
| 2016/11/07 | 14,4683 $ |
| 2016/11/04 | 14,3006 $ |
| 2016/11/03 | 14,3421 $ |
| 2016/11/02 | 14,3577 $ |
| 2016/11/01 | 14,4265 $ |
| 2016/10/31 | 14,4883 $ |
| 2016/10/28 | 14,4598 $ |
| 2016/10/27 | 14,4567 $ |
| 2016/10/26 | 14,4521 $ |
| 2016/10/25 | 14,4641 $ |
| 2016/10/24 | 14,6122 $ |
| 2016/10/21 | 14,5253 $ |
| 2016/10/20 | 14,4505 $ |
| 2016/10/19 | 14,4961 $ |
| 2016/10/18 | 14,4727 $ |
| 2016/10/17 | 14,4097 $ |
| 2016/10/14 | 14,5115 $ |
| 2016/10/13 | 14,5696 $ |
| 2016/10/12 | 14,6528 $ |
| 2016/10/11 | 14,6538 $ |
| 2016/10/07 | 14,8560 $ |
| 2016/10/06 | 14,8846 $ |
| 2016/10/05 | 14,8828 $ |
| 2016/10/04 | 14,8563 $ |
| 2016/10/03 | 14,8553 $ |
| 2016/09/30 | 14,8471 $ |
| 2016/09/29 | 14,7288 $ |
| 2016/09/28 | 14,9981 $ |
| 2016/09/27 | 14,9002 $ |
| 2016/09/26 | 14,7792 $ |
| 2016/09/23 | 14,8624 $ |
| 2016/09/22 | 14,8460 $ |
| 2016/09/21 | 14,8570 $ |
| 2016/09/20 | 14,7780 $ |
| 2016/09/19 | 14,6859 $ |
| 2016/09/16 | 14,6779 $ |
| 2016/09/15 | 14,7229 $ |
| 2016/09/14 | 14,6166 $ |
| 2016/09/13 | 14,6156 $ |
| 2016/09/12 | 14,7015 $ |
| 2016/09/09 | 14,5241 $ |
| 2016/09/08 | 14,7168 $ |
| 2016/09/07 | 14,7403 $ |
| 2016/09/06 | 14,7133 $ |
| 2016/09/02 | 14,7995 $ |
| 2016/09/01 | 14,8038 $ |
| 2016/08/31 | 14,7789 $ |
| 2016/08/30 | 14,7716 $ |
| 2016/08/29 | 14,7359 $ |
| 2016/08/26 | 14,6148 $ |
| 2016/08/25 | 14,6109 $ |
| 2016/08/24 | 14,6343 $ |
| 2016/08/23 | 14,6230 $ |
| 2016/08/22 | 14,6344 $ |
| 2016/08/19 | 14,5627 $ |
| 2016/08/18 | 14,5031 $ |
| 2016/08/17 | 14,5502 $ |
| 2016/08/16 | 14,5138 $ |
| 2016/08/15 | 14,6346 $ |
| 2016/08/12 | 14,6242 $ |
| 2016/08/11 | 14,7126 $ |
| 2016/08/10 | 14,6821 $ |
| 2016/08/09 | 14,7523 $ |
| 2016/08/08 | 14,7524 $ |
| 2016/08/05 | 14,7635 $ |
| 2016/08/04 | 14,5253 $ |
| 2016/08/03 | 14,6242 $ |
| 2016/08/02 | 14,6543 $ |
| 2016/07/29 | 14,7029 $ |
| 2016/07/28 | 14,7832 $ |
| 2016/07/27 | 14,8043 $ |
| 2016/07/26 | 14,8183 $ |
| 2016/07/25 | 14,8265 $ |
| 2016/07/22 | 14,7902 $ |
| 2016/07/21 | 14,6455 $ |
| 2016/07/20 | 14,6835 $ |
| 2016/07/19 | 14,6144 $ |
| 2016/07/18 | 14,5902 $ |
| 2016/07/15 | 14,5366 $ |
| 2016/07/14 | 14,5310 $ |
| 2016/07/13 | 14,5207 $ |
| 2016/07/12 | 14,5129 $ |
| 2016/07/11 | 14,5317 $ |
| 2016/07/08 | 14,3626 $ |
| 2016/07/07 | 14,1340 $ |
| 2016/07/06 | 14,1345 $ |
| 2016/07/05 | 14,0895 $ |
| 2016/07/04 | 14,1331 $ |
| 2016/06/30 | 14,2513 $ |
| 2016/06/29 | 14,0952 $ |
| 2016/06/28 | 13,8985 $ |
| 2016/06/27 | 13,6044 $ |
| 2016/06/24 | 13,7762 $ |
| 2016/06/23 | 14,2864 $ |
| 2016/06/22 | 14,1501 $ |
| 2016/06/21 | 14,1526 $ |
| 2016/06/20 | 14,0762 $ |
| 2016/06/17 | 13,9356 $ |
| 2016/06/16 | 14,0466 $ |
| 2016/06/15 | 13,9328 $ |
| 2016/06/14 | 13,8689 $ |
| 2016/06/13 | 13,9244 $ |
| 2016/06/10 | 14,0357 $ |
| 2016/06/09 | 14,2201 $ |
| 2016/06/08 | 14,2445 $ |
| 2016/06/07 | 14,3032 $ |
| 2016/06/06 | 14,3265 $ |
| 2016/06/03 | 14,3792 $ |
| 2016/06/02 | 14,4831 $ |
| 2016/06/01 | 14,4694 $ |
| 2016/05/31 | 14,4826 $ |
| 2016/05/30 | 14,4993 $ |
| 2016/05/27 | 14,4293 $ |
| 2016/05/26 | 14,3398 $ |
| 2016/05/25 | 14,4459 $ |
| 2016/05/24 | 14,4017 $ |
| 2016/05/20 | 14,2662 $ |
| 2016/05/19 | 14,1634 $ |
| 2016/05/18 | 14,0862 $ |
| 2016/05/17 | 14,0067 $ |
| 2016/05/16 | 14,0802 $ |
| 2016/05/13 | 14,0140 $ |
| 2016/05/12 | 14,0591 $ |
| 2016/05/11 | 14,0213 $ |
| 2016/05/10 | 14,2094 $ |
| 2016/05/09 | 14,1070 $ |
| 2016/05/06 | 13,9961 $ |
| 2016/05/05 | 13,9064 $ |
| 2016/05/04 | 13,9459 $ |
| 2016/05/03 | 13,8023 $ |
| 2016/05/02 | 13,7855 $ |
| 2016/04/29 | 13,7049 $ |
| 2016/04/28 | 13,7532 $ |
| 2016/04/27 | 13,9729 $ |
| 2016/04/26 | 13,9197 $ |
| 2016/04/25 | 13,9554 $ |
| 2016/04/22 | 13,9450 $ |
| 2016/04/21 | 14,0163 $ |
| 2016/04/20 | 14,0338 $ |
| 2016/04/19 | 14,0871 $ |
| 2016/04/18 | 14,1452 $ |
| 2016/04/15 | 14,0912 $ |
| 2016/04/14 | 14,0630 $ |
| 2016/04/13 | 14,0177 $ |
| 2016/04/12 | 13,8827 $ |
| 2016/04/11 | 13,8927 $ |
| 2016/04/08 | 13,9764 $ |
| 2016/04/07 | 14,0684 $ |
| 2016/04/06 | 14,1168 $ |
| 2016/04/05 | 14,0721 $ |
| 2016/04/04 | 14,0980 $ |
| 2016/04/01 | 14,1346 $ |
| 2016/03/31 | 14,0845 $ |
| 2016/03/30 | 14,1281 $ |
| 2016/03/29 | 14,1857 $ |
| 2016/03/28 | 14,1153 $ |
| 2016/03/24 | 14,1694 $ |
| 2016/03/23 | 14,1153 $ |
| 2016/03/22 | 14,0195 $ |
| 2016/03/21 | 14,0574 $ |
| 2016/03/18 | 13,9291 $ |
| 2016/03/17 | 13,9370 $ |
| 2016/03/16 | 14,1040 $ |
| 2016/03/15 | 14,0721 $ |
| 2016/03/14 | 14,0234 $ |
| 2016/03/11 | 13,9713 $ |
| 2016/03/10 | 13,9091 $ |
| 2016/03/09 | 13,8021 $ |
| 2016/03/08 | 13,8998 $ |
| 2016/03/07 | 13,8999 $ |
| 2016/03/04 | 13,9745 $ |
| 2016/03/03 | 13,9838 $ |
| 2016/03/02 | 14,0343 $ |
| 2016/03/01 | 13,9370 $ |
| 2016/02/29 | 13,7388 $ |
| 2016/02/26 | 13,8611 $ |
| 2016/02/25 | 13,8898 $ |
| 2016/02/24 | 13,9495 $ |
| 2016/02/23 | 13,9621 $ |
| 2016/02/22 | 14,0050 $ |
| 2016/02/19 | 14,0187 $ |
| 2016/02/18 | 13,9264 $ |
| 2016/02/17 | 13,9072 $ |
| 2016/02/16 | 13,9013 $ |
| 2016/02/12 | 13,7082 $ |
| 2016/02/11 | 13,5934 $ |
| 2016/02/10 | 13,7840 $ |
| 2016/02/09 | 13,6522 $ |
| 2016/02/08 | 13,7372 $ |
| 2016/02/05 | 13,8940 $ |
| 2016/02/04 | 13,9093 $ |
| 2016/02/03 | 14,0076 $ |
| 2016/02/02 | 14,0979 $ |
| 2016/02/01 | 14,2513 $ |
| 2016/01/29 | 14,3171 $ |
| 2016/01/28 | 14,0656 $ |
| 2016/01/27 | 13,9997 $ |
| 2016/01/26 | 14,0483 $ |
| 2016/01/25 | 14,0398 $ |
| 2016/01/22 | 14,0613 $ |
| 2016/01/21 | 13,8320 $ |
| 2016/01/20 | 14,1054 $ |
| 2016/01/19 | 14,2253 $ |
| 2016/01/18 | 14,1828 $ |
| 2016/01/15 | 14,2695 $ |
| 2016/01/14 | 14,4249 $ |
| 2016/01/13 | 14,2595 $ |
| 2016/01/12 | 14,4451 $ |
| 2016/01/11 | 14,2826 $ |
| 2016/01/08 | 14,2415 $ |
| 2016/01/07 | 14,3202 $ |
| 2016/01/06 | 14,6169 $ |
| 2016/01/05 | 14,7024 $ |
| 2016/01/04 | 14,6852 $ |
| 2015/12/31 | 14,8231 $ |
| 2015/12/30 | 14,9982 $ |
| 2015/12/29 | 15,0377 $ |
| 2015/12/24 | 14,8904 $ |
| 2015/12/23 | 14,9141 $ |
| 2015/12/22 | 14,8123 $ |
| 2015/12/21 | 14,7878 $ |
| 2015/12/18 | 14,6156 $ |
| 2015/12/17 | 14,8454 $ |
| 2015/12/16 | 14,8469 $ |
| 2015/12/15 | 14,5987 $ |
| 2015/12/14 | 14,4935 $ |
| 2015/12/11 | 14,4300 $ |
| 2015/12/10 | 14,5459 $ |
| 2015/12/09 | 14,5236 $ |
| 2015/12/08 | 14,5877 $ |
| 2015/12/07 | 14,6381 $ |
| 2015/12/04 | 14,5662 $ |
| 2015/12/03 | 14,3630 $ |
| 2015/12/02 | 14,4338 $ |
| 2015/12/01 | 14,5686 $ |
| 2015/11/30 | 14,4330 $ |
| 2015/11/27 | 14,4323 $ |
| 2015/11/26 | 14,4035 $ |
| 2015/11/25 | 14,3763 $ |
| 2015/11/24 | 14,3583 $ |
| 2015/11/23 | 14,4244 $ |
| 2015/11/20 | 14,4740 $ |
| 2015/11/19 | 14,4074 $ |
| 2015/11/18 | 14,4126 $ |
| 2015/11/17 | 14,2975 $ |
| 2015/11/16 | 14,3106 $ |
| 2015/11/13 | 14,1093 $ |
| 2015/11/12 | 14,1793 $ |
| 2015/11/11 | 14,3249 $ |
| 2015/11/10 | 14,2654 $ |
| 2015/11/09 | 14,2553 $ |
| 2015/11/06 | 14,4149 $ |
| 2015/11/05 | 14,3219 $ |
| 2015/11/04 | 14,3230 $ |
| 2015/11/03 | 14,2663 $ |
| 2015/11/02 | 14,2364 $ |
| 2015/10/30 | 14,1226 $ |
| 2015/10/29 | 14,2511 $ |
| 2015/10/28 | 14,2449 $ |
| 2015/10/27 | 14,1904 $ |
| 2015/10/26 | 14,1610 $ |
| 2015/10/23 | 14,2082 $ |
| 2015/10/22 | 14,0202 $ |
| 2015/10/21 | 13,8597 $ |
| 2015/10/20 | 13,7468 $ |
| 2015/10/19 | 13,7614 $ |
| 2015/10/16 | 13,7095 $ |
| 2015/10/15 | 13,6637 $ |
| 2015/10/14 | 13,5160 $ |
| 2015/10/13 | 13,5189 $ |
| 2015/10/09 | 13,5629 $ |
| 2015/10/08 | 13,6255 $ |
| 2015/10/07 | 13,5924 $ |
| 2015/10/06 | 13,5863 $ |
| 2015/10/05 | 13,6269 $ |
| 2015/10/02 | 13,5319 $ |
| 2015/10/01 | 13,3920 $ |
| 2015/09/30 | 13,5151 $ |
| 2015/09/29 | 13,3273 $ |
| 2015/09/28 | 13,2565 $ |
| 2015/09/25 | 13,4263 $ |
| 2015/09/24 | 13,3786 $ |
| 2015/09/23 | 13,3998 $ |
| 2015/09/22 | 13,4065 $ |
| 2015/09/21 | 13,5918 $ |
| 2015/09/18 | 13,4710 $ |
| 2015/09/17 | 13,6489 $ |
| 2015/09/16 | 13,7228 $ |
| 2015/09/15 | 13,6861 $ |
| 2015/09/14 | 13,5732 $ |
| 2015/09/11 | 13,6389 $ |
| 2015/09/10 | 13,5622 $ |
| 2015/09/09 | 13,5009 $ |
| 2015/09/08 | 13,5922 $ |
| 2015/09/04 | 13,3867 $ |
| 2015/09/03 | 13,5203 $ |
| 2015/09/02 | 13,5923 $ |
| 2015/09/01 | 13,3289 $ |
| 2015/08/31 | 13,7089 $ |
| 2015/08/28 | 13,8208 $ |
| 2015/08/27 | 13,7890 $ |
| 2015/08/26 | 13,6769 $ |
| 2015/08/25 | 13,3712 $ |
| 2015/08/24 | 13,3378 $ |
| 2015/08/21 | 13,7266 $ |
| 2015/08/20 | 13,9562 $ |
| 2015/08/19 | 14,2469 $ |
| 2015/08/18 | 14,2917 $ |
| 2015/08/17 | 14,3480 $ |
| 2015/08/14 | 14,3148 $ |
| 2015/08/13 | 14,2675 $ |
| 2015/08/12 | 14,1321 $ |
| 2015/08/11 | 14,3349 $ |
| 2015/08/10 | 14,3743 $ |
| 2015/08/07 | 14,2883 $ |
| 2015/08/06 | 14,3782 $ |
| 2015/08/05 | 14,4492 $ |
| 2015/08/04 | 14,3615 $ |
| 2015/07/31 | 14,3344 $ |
| 2015/07/30 | 14,2909 $ |
| 2015/07/29 | 14,1973 $ |
| 2015/07/28 | 14,1263 $ |
| 2015/07/27 | 14,0922 $ |
| 2015/07/24 | 14,2473 $ |
| 2015/07/23 | 14,3290 $ |
| 2015/07/22 | 14,3366 $ |
| 2015/07/21 | 14,3059 $ |
| 2015/07/20 | 14,3859 $ |
| 2015/07/17 | 14,4218 $ |
| 2015/07/16 | 14,3584 $ |
| 2015/07/15 | 14,2494 $ |
| 2015/07/14 | 14,0589 $ |
| 2015/07/13 | 14,0248 $ |
| 2015/07/10 | 13,8639 $ |
| 2015/07/09 | 13,6529 $ |
| 2015/07/08 | 13,5774 $ |
| 2015/07/07 | 13,7862 $ |
| 2015/07/06 | 13,7137 $ |
| 2015/07/03 | 13,7511 $ |
| 2015/07/02 | 13,7651 $ |
| 2015/06/30 | 13,5800 $ |
| 2015/06/29 | 13,4826 $ |
| 2015/06/26 | 13,7005 $ |
| 2015/06/25 | 13,6952 $ |
| 2015/06/24 | 13,8099 $ |
| 2015/06/23 | 13,8002 $ |
| 2015/06/22 | 13,7473 $ |
| 2015/06/19 | 13,5871 $ |
| 2015/06/18 | 13,6006 $ |
| 2015/06/17 | 13,5607 $ |
| 2015/06/16 | 13,5928 $ |
| 2015/06/15 | 13,5328 $ |
| 2015/06/12 | 13,6390 $ |
| 2015/06/11 | 13,7105 $ |
| 2015/06/10 | 13,6505 $ |
| 2015/06/09 | 13,5498 $ |
| 2015/06/08 | 13,6882 $ |
| 2015/06/05 | 13,7888 $ |
| 2015/06/04 | 13,8644 $ |
| 2015/06/03 | 13,9308 $ |
| 2015/06/02 | 13,8545 $ |
| 2015/06/01 | 13,9506 $ |
| 2015/05/29 | 13,8871 $ |
| 2015/05/28 | 14,0109 $ |
| 2015/05/27 | 14,0161 $ |
| 2015/05/26 | 13,8782 $ |
| 2015/05/25 | 13,8828 $ |
| 2015/05/22 | 13,8813 $ |
| 2015/05/21 | 13,8454 $ |
| 2015/05/20 | 13,8021 $ |
| 2015/05/19 | 13,8125 $ |
| 2015/05/15 | 13,6277 $ |
| 2015/05/14 | 13,5892 $ |
| 2015/05/13 | 13,4239 $ |
| 2015/05/12 | 13,4219 $ |
| 2015/05/11 | 13,5945 $ |
| 2015/05/08 | 13,6433 $ |
| 2015/05/07 | 13,5085 $ |
| 2015/05/06 | 13,3615 $ |
| 2015/05/05 | 13,4306 $ |
| 2015/05/04 | 13,6274 $ |
| 2015/05/01 | 13,6688 $ |
| 2015/04/30 | 13,5143 $ |
| 2015/04/29 | 13,4642 $ |
| 2015/04/28 | 13,5858 $ |
| 2015/04/27 | 13,6378 $ |
| 2015/04/24 | 13,6877 $ |
| 2015/04/23 | 13,6402 $ |
| 2015/04/22 | 13,7075 $ |
| 2015/04/21 | 13,7238 $ |
| 2015/04/20 | 13,6115 $ |
| 2015/04/17 | 13,5598 $ |
| 2015/04/16 | 13,6639 $ |
| 2015/04/15 | 13,8337 $ |
| 2015/04/14 | 13,9261 $ |
| 2015/04/13 | 13,9920 $ |
| 2015/04/10 | 14,0609 $ |
| 2015/04/09 | 13,9898 $ |
| 2015/04/08 | 13,8962 $ |
| 2015/04/07 | 13,8059 $ |
| 2015/04/06 | 13,7786 $ |
| 2015/04/02 | 13,8061 $ |
| 2015/04/01 | 13,7455 $ |
| 2015/03/31 | 13,8038 $ |
| 2015/03/30 | 13,9310 $ |
| 2015/03/27 | 13,7140 $ |
| 2015/03/26 | 13,6005 $ |
| 2015/03/25 | 13,6988 $ |
| 2015/03/24 | 13,8138 $ |
| 2015/03/23 | 13,8845 $ |
| 2015/03/20 | 13,9597 $ |
| 2015/03/19 | 13,9719 $ |
| 2015/03/18 | 14,0644 $ |
| 2015/03/17 | 13,9175 $ |
| 2015/03/16 | 13,9688 $ |
| 2015/03/13 | 13,8515 $ |
| 2015/03/12 | 13,8273 $ |
| 2015/03/11 | 13,7288 $ |
| 2015/03/10 | 13,5948 $ |
| 2015/03/09 | 13,7819 $ |
| 2015/03/06 | 13,7793 $ |
| 2015/03/05 | 13,7889 $ |
| 2015/03/04 | 13,7257 $ |
| 2015/03/03 | 13,7635 $ |
| 2015/03/02 | 13,9362 $ |
| 2015/02/27 | 13,8627 $ |
| 2015/02/26 | 13,8811 $ |
| 2015/02/25 | 13,8118 $ |
| 2015/02/24 | 13,9483 $ |
| 2015/02/23 | 13,9051 $ |
| 2015/02/20 | 13,8252 $ |
| 2015/02/19 | 13,7647 $ |
| 2015/02/18 | 13,6997 $ |
| 2015/02/17 | 13,6482 $ |
| 2015/02/13 | 13,7149 $ |
| 2015/02/12 | 13,6798 $ |
| 2015/02/11 | 13,6997 $ |
| 2015/02/10 | 13,6039 $ |
| 2015/02/09 | 13,4281 $ |
| 2015/02/06 | 13,5507 $ |
| 2015/02/05 | 13,4621 $ |
| 2015/02/04 | 13,4394 $ |
| 2015/02/03 | 13,3806 $ |
| 2015/02/02 | 13,3593 $ |
| 2015/01/30 | 13,3448 $ |
| 2015/01/29 | 13,4164 $ |
| 2015/01/28 | 13,1782 $ |
| 2015/01/27 | 13,2829 $ |
| 2015/01/26 | 13,3208 $ |
| 2015/01/23 | 13,2763 $ |
| 2015/01/22 | 13,2919 $ |
| 2015/01/21 | 13,1950 $ |
| 2015/01/20 | 12,8907 $ |
| 2015/01/19 | 12,7531 $ |
| 2015/01/16 | 12,7655 $ |
| 2015/01/15 | 12,5801 $ |
| 2015/01/14 | 12,6282 $ |
| 2015/01/13 | 12,6780 $ |
| 2015/01/12 | 12,6303 $ |
| 2015/01/09 | 12,5971 $ |
| 2015/01/08 | 12,6337 $ |
| 2015/01/07 | 12,4651 $ |
| 2015/01/06 | 12,3432 $ |
| 2015/01/05 | 12,4185 $ |
| 2015/01/02 | 12,5484 $ |
| 2014/12/31 | 12,4783 $ |
| 2014/12/30 | 12,5474 $ |
| 2014/12/29 | 12,6141 $ |
| 2014/12/24 | 12,6020 $ |
| 2014/12/23 | 12,6073 $ |
| 2014/12/22 | 12,5925 $ |
| 2014/12/19 | 12,4892 $ |
| 2014/12/18 | 12,4654 $ |
| 2014/12/17 | 12,2863 $ |
| 2014/12/16 | 12,1555 $ |
| 2014/12/15 | 12,1586 $ |
| 2014/12/12 | 12,1561 $ |
| 2014/12/11 | 12,3309 $ |
| 2014/12/10 | 12,2487 $ |
| 2014/12/09 | 12,3333 $ |
| 2014/12/08 | 12,4031 $ |
| 2014/12/05 | 12,4106 $ |
| 2014/12/04 | 12,3434 $ |
| 2014/12/03 | 12,3245 $ |
| 2014/12/02 | 12,3491 $ |
| 2014/12/01 | 12,2821 $ |
| 2014/11/28 | 12,3802 $ |
| 2014/11/27 | 12,3239 $ |
| 2014/11/26 | 12,2041 $ |
| 2014/11/25 | 12,1685 $ |
| 2014/11/24 | 12,1661 $ |
| 2014/11/21 | 12,1168 $ |
| 2014/11/20 | 12,1159 $ |
| 2014/11/19 | 12,1627 $ |
| 2014/11/18 | 12,1248 $ |
| 2014/11/17 | 12,0380 $ |
| 2014/11/14 | 12,0363 $ |
| 2014/11/13 | 12,1120 $ |
| 2014/11/12 | 12,0477 $ |
| 2014/11/11 | 12,1004 $ |
| 2014/11/10 | 12,1066 $ |
| 2014/11/07 | 12,0775 $ |
| 2014/11/06 | 12,1579 $ |
| 2014/11/05 | 12,1015 $ |
| 2014/11/04 | 12,0714 $ |
| 2014/11/03 | 11,9949 $ |
| 2014/10/31 | 12,0144 $ |
| 2014/10/30 | 11,7826 $ |
| 2014/10/29 | 11,7084 $ |
| 2014/10/28 | 11,7234 $ |
| 2014/10/27 | 11,6716 $ |
| 2014/10/24 | 11,6591 $ |
| 2014/10/23 | 11,6283 $ |
| 2014/10/22 | 11,5045 $ |
| 2014/10/21 | 11,5479 $ |
| 2014/10/20 | 11,4572 $ |
| 2014/10/17 | 11,3664 $ |
| 2014/10/16 | 11,2685 $ |
| 2014/10/15 | 11,2926 $ |
| 2014/10/14 | 11,3051 $ |
| 2014/10/10 | 11,3363 $ |
| 2014/10/09 | 11,4386 $ |
| 2014/10/08 | 11,6468 $ |
| 2014/10/07 | 11,5363 $ |
| 2014/10/06 | 11,6759 $ |
| 2014/10/03 | 11,7244 $ |
| 2014/10/02 | 11,5687 $ |
| 2014/10/01 | 11,6366 $ |
| 2014/09/30 | 11,7896 $ |
| 2014/09/29 | 11,7694 $ |
| 2014/09/26 | 11,8379 $ |
| 2014/09/25 | 11,7111 $ |
| 2014/09/24 | 11,8481 $ |
| 2014/09/23 | 11,7888 $ |
| 2014/09/22 | 11,8162 $ |
| 2014/09/19 | 11,8491 $ |
| 2014/09/18 | 11,8775 $ |
| 2014/09/17 | 11,8273 $ |
| 2014/09/16 | 11,8630 $ |
| 2014/09/15 | 11,8872 $ |
| 2014/09/12 | 11,9144 $ |
| 2014/09/11 | 11,8975 $ |
| 2014/09/10 | 11,8110 $ |
| 2014/09/09 | 11,8509 $ |
| 2014/09/08 | 11,8308 $ |
| 2014/09/05 | 11,8441 $ |
| 2014/09/04 | 11,8063 $ |
| 2014/09/03 | 11,8582 $ |
| 2014/09/02 | 11,8589 $ |
| 2014/08/29 | 11,7911 $ |
| 2014/08/28 | 11,7801 $ |
| 2014/08/27 | 11,8501 $ |
| 2014/08/26 | 11,9024 $ |
| 2014/08/25 | 11,9292 $ |
| 2014/08/22 | 11,8537 $ |
| 2014/08/21 | 11,8825 $ |
| 2014/08/20 | 11,8607 $ |
| 2014/08/19 | 11,8378 $ |
| 2014/08/18 | 11,7767 $ |
| 2014/08/15 | 11,7210 $ |
| 2014/08/14 | 11,7416 $ |
| 2014/08/13 | 11,7089 $ |
| 2014/08/12 | 11,6651 $ |
| 2014/08/11 | 11,6482 $ |
| 2014/08/08 | 11,6392 $ |
| 2014/08/07 | 11,5214 $ |
| 2014/08/06 | 11,5691 $ |
| 2014/08/05 | 11,6174 $ |
| 2014/08/01 | 11,5939 $ |
| 2014/07/31 | 11,5964 $ |
| 2014/07/30 | 11,8142 $ |
| 2014/07/29 | 11,7468 $ |
| 2014/07/28 | 11,7271 $ |
| 2014/07/25 | 11,7458 $ |
| 2014/07/24 | 11,7391 $ |
| 2014/07/23 | 11,7273 $ |
| 2014/07/22 | 11,7215 $ |
| 2014/07/21 | 11,6705 $ |
| 2014/07/18 | 11,7213 $ |
| 2014/07/17 | 11,6873 $ |
| 2014/07/16 | 11,7769 $ |
| 2014/07/15 | 11,7557 $ |
| 2014/07/14 | 11,7248 $ |
| 2014/07/11 | 11,6744 $ |
| 2014/07/10 | 11,5967 $ |
| 2014/07/09 | 11,6629 $ |
| 2014/07/08 | 11,6789 $ |
| 2014/07/07 | 11,7379 $ |
| 2014/07/04 | 11,7666 $ |
| 2014/07/03 | 11,7701 $ |
| 2014/07/02 | 11,7505 $ |
| 2014/06/30 | 11,6950 $ |
| 2014/06/27 | 11,6734 $ |
| 2014/06/26 | 11,6727 $ |
| 2014/06/25 | 11,6919 $ |
| 2014/06/24 | 11,6999 $ |
| 2014/06/23 | 11,7615 $ |
| 2014/06/20 | 11,8269 $ |
| 2014/06/19 | 11,8710 $ |
| 2014/06/18 | 11,8730 $ |
| 2014/06/17 | 11,7979 $ |
| 2014/06/16 | 11,7860 $ |
| 2014/06/13 | 11,8177 $ |
| 2014/06/12 | 11,8126 $ |
| 2014/06/11 | 11,8605 $ |
| 2014/06/10 | 11,9653 $ |
| 2014/06/09 | 11,9568 $ |
| 2014/06/06 | 11,9720 $ |
| 2014/06/05 | 11,9203 $ |
| 2014/06/04 | 11,8811 $ |
| 2014/06/03 | 11,8387 $ |
| 2014/06/02 | 11,8170 $ |
| 2014/05/30 | 11,7823 $ |
| 2014/05/29 | 11,7327 $ |
| 2014/05/28 | 11,7022 $ |
| 2014/05/27 | 11,7203 $ |
| 2014/05/26 | 11,6642 $ |
| 2014/05/23 | 11,6736 $ |
| 2014/05/22 | 11,6907 $ |
| 2014/05/21 | 11,7077 $ |
| 2014/05/20 | 11,5909 $ |
| 2014/05/16 | 11,6207 $ |
| 2014/05/15 | 11,6252 $ |
| 2014/05/14 | 11,6687 $ |
| 2014/05/13 | 11,7035 $ |
| 2014/05/12 | 11,6894 $ |
| 2014/05/09 | 11,6249 $ |
| 2014/05/08 | 11,5709 $ |
| 2014/05/07 | 11,5989 $ |
| 2014/05/06 | 11,5369 $ |
| 2014/05/05 | 11,6372 $ |
| 2014/05/02 | 11,6620 $ |
| 2014/05/01 | 11,6600 $ |
| 2014/04/30 | 11,6606 $ |
| 2014/04/29 | 11,6277 $ |
| 2014/04/28 | 11,6583 $ |
| 2014/04/25 | 11,6500 $ |
| 2014/04/24 | 11,6778 $ |
| 2014/04/23 | 11,6875 $ |
| 2014/04/22 | 11,7058 $ |
| 2014/04/21 | 11,6545 $ |
| 2014/04/17 | 11,6219 $ |
| 2014/04/16 | 11,6245 $ |
| 2014/04/15 | 11,4718 $ |
| 2014/04/14 | 11,4513 $ |
| 2014/04/11 | 11,3917 $ |
| 2014/04/10 | 11,4336 $ |
| 2014/04/09 | 11,5986 $ |
| 2014/04/08 | 11,5004 $ |
| 2014/04/07 | 11,5289 $ |
| 2014/04/04 | 11,6235 $ |
| 2014/04/03 | 11,7488 $ |
| 2014/04/02 | 11,7564 $ |
| 2014/04/01 | 11,7577 $ |
| 2014/03/31 | 11,7341 $ |
| 2014/03/28 | 11,6669 $ |
| 2014/03/27 | 11,5888 $ |
| 2014/03/26 | 11,6420 $ |
| 2014/03/25 | 11,6986 $ |
| 2014/03/24 | 11,6578 $ |
| 2014/03/21 | 11,6469 $ |
| 2014/03/20 | 11,7007 $ |
| 2014/03/19 | 11,6369 $ |
| 2014/03/18 | 11,6120 $ |
| 2014/03/17 | 11,5416 $ |
| 2014/03/14 | 11,4659 $ |
| 2014/03/13 | 11,4747 $ |
| 2014/03/12 | 11,6563 $ |
| 2014/03/11 | 11,6619 $ |
| 2014/03/10 | 11,7178 $ |
| 2014/03/07 | 11,7291 $ |
| 2014/03/06 | 11,6129 $ |
| 2014/03/05 | 11,6310 $ |
| 2014/03/04 | 11,6911 $ |
| 2014/03/03 | 11,5293 $ |
| 2014/02/28 | 11,6555 $ |
| 2014/02/27 | 11,6575 $ |
| 2014/02/26 | 11,5872 $ |
| 2014/02/25 | 11,5780 $ |
| 2014/02/24 | 11,5705 $ |
| 2014/02/21 | 11,5835 $ |
| 2014/02/20 | 11,5545 $ |
| 2014/02/19 | 11,4659 $ |
| 2014/02/18 | 11,4354 $ |
| 2014/02/14 | 11,4338 $ |
| 2014/02/13 | 11,3647 $ |
| 2014/02/12 | 11,3346 $ |
| 2014/02/11 | 11,3348 $ |
| 2014/02/10 | 11,2391 $ |
| 2014/02/07 | 11,2153 $ |
| 2014/02/06 | 11,1498 $ |
| 2014/02/05 | 11,0427 $ |
| 2014/02/04 | 10,9984 $ |
| 2014/02/03 | 10,9768 $ |
| 2014/01/31 | 11,1993 $ |
| 2014/01/30 | 11,3177 $ |
| 2014/01/29 | 11,2462 $ |
| 2014/01/28 | 11,3191 $ |
| 2014/01/27 | 11,1915 $ |
| 2014/01/24 | 11,1982 $ |
| 2014/01/23 | 11,5020 $ |
| 2014/01/22 | 11,5393 $ |
| 2014/01/21 | 11,4568 $ |
| 2014/01/20 | 11,4296 $ |
| 2014/01/17 | 11,4419 $ |
| 2014/01/16 | 11,4117 $ |
| 2014/01/15 | 11,4135 $ |
| 2014/01/14 | 11,3839 $ |
| 2014/01/13 | 11,2323 $ |
| 2014/01/10 | 11,3933 $ |
| 2014/01/09 | 11,2900 $ |
| 2014/01/08 | 11,2420 $ |
| 2014/01/07 | 11,1953 $ |
| 2014/01/06 | 11,0941 $ |
| 2014/01/03 | 11,0597 $ |
| 2014/01/02 | 11,0624 $ |
| 2013/12/31 | 11,1846 $ |
| 2013/12/30 | 11,1503 $ |
| 2013/12/27 | 11,1905 $ |
| 2013/12/24 | 11,0141 $ |
| 2013/12/23 | 10,9700 $ |
| 2013/12/20 | 10,9889 $ |
| 2013/12/19 | 10,9423 $ |
| 2013/12/18 | 10,9000 $ |
| 2013/12/17 | 10,7098 $ |
| 2013/12/16 | 10,7038 $ |
| 2013/12/13 | 10,6244 $ |
| 2013/12/12 | 10,6541 $ |
| 2013/12/11 | 10,6791 $ |
| 2013/12/10 | 10,7681 $ |
| 2013/12/09 | 10,8180 $ |
| 2013/12/06 | 10,8246 $ |
| 2013/12/05 | 10,6944 $ |
| 2013/12/04 | 10,7779 $ |
| 2013/12/03 | 10,8040 $ |
| 2013/12/02 | 10,8300 $ |
| 2013/11/29 | 10,8139 $ |
| 2013/11/28 | 10,8170 $ |
| 2013/11/27 | 10,8080 $ |
| 2013/11/26 | 10,7528 $ |
| 2013/11/25 | 10,7570 $ |
| 2013/11/22 | 10,7615 $ |
| 2013/11/21 | 10,6908 $ |
| 2013/11/20 | 10,6008 $ |
| 2013/11/19 | 10,6409 $ |
| 2013/11/18 | 10,6103 $ |
| 2013/11/15 | 10,6298 $ |
| 2013/11/14 | 10,6240 $ |
| 2013/11/13 | 10,5520 $ |
| 2013/11/12 | 10,5644 $ |
| 2013/11/11 | 10,5736 $ |
| 2013/11/08 | 10,5703 $ |
| 2013/11/07 | 10,4583 $ |
| 2013/11/06 | 10,5286 $ |
| 2013/11/05 | 10,5015 $ |
| 2013/11/04 | 10,4705 $ |
| 2013/11/01 | 10,4651 $ |
| 2013/10/31 | 10,4619 $ |
| 2013/10/30 | 10,5336 $ |
| 2013/10/29 | 10,5360 $ |
| 2013/10/28 | 10,5066 $ |
| 2013/10/25 | 10,5095 $ |
| 2013/10/24 | 10,4813 $ |
| 2013/10/23 | 10,4579 $ |
| 2013/10/22 | 10,4110 $ |
| 2013/10/21 | 10,3377 $ |
| 2013/10/18 | 10,3161 $ |
| 2013/10/17 | 10,2337 $ |
| 2013/10/16 | 10,2256 $ |
| 2013/10/15 | 10,2140 $ |
| 2013/10/11 | 10,2468 $ |
| 2013/10/10 | 10,2016 $ |
| 2013/10/09 | 10,0300 $ |
| 2013/10/08 | 10,0000 $ |
| 2013/10/07 | 10,0000 $ |
Frais
| PlacementPlus 75/100(Catégorie F) |
|---|
| PlacementPlus 75/100(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,31 | — | 2,57 |
| 2,76 | — | 3,07 |
| 3,31 | — | 3,68 |
| 1,50 | 0,00 | 1,91 |
| 1,70 | 0,00 | 2,07 |
| 2,35 | 0,00 | 3,09 |
PlacementPlus 75/100(Catégorie F)
| Frais de gestion (%) | 2,31 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,57 |
PlacementPlus 75/100(Élite)
| Frais de gestion (%) | 2,76 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,07 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 3,31 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,68 |
PlacementPlus 75/75 Catégorie F
| Frais de gestion (%) | 1,50 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,91 |
PlacementPlus 75/75(Élite)
| Frais de gestion (%) | 1,70 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,07 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,35 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,09 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 3,31 | — | 3,68 |
| PlacementPlus 75/100(Catégorie F) | 2,31 | — | 2,57 |
| PlacementPlus 75/100(Élite) | 2,76 | — | 3,07 |
| PlacementPlus 75/75 Catégorie F | 1,50 | 0,00 | 1,91 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 2,35 | 0,00 | 3,09 |
| PlacementPlus 75/75(Élite) | 1,70 | 0,00 | 2,07 |