Vue d'ensemble
Faits en bref
Prix quotidien
14,5971 $
-0,05%
(-0,01 $)
30 avril 2024
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe américain |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,28% |
| Actifs nets | 17,39 M$ |
| Date de création | 07 octobre 2013 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds d’obligations américaines sans restriction ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Caryn E. Rothman
Objectif de placement du fonds
Le Fonds vise à procurer un rendement global à long terme à base de revenu tout en favorisant une plus-value en capital, en investissant principalement dans un portefeuille constitué de titres de créance américains à rendement élevé de première qualité.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF3920 | MGF5220 | MGF6320 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| — | MGF9920 | MGF1120 | MGF3220 | MGF5620 | MGF7420 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF4920 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
PlacementPlus (Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF3920 | DAS |
| FS Élite | MGF5220 | VES |
| FM Élite | MGF6320 | VES |
PlacementPlus (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF9920 | Ouvert |
| FS | MGF1120 | VES |
| FM | MGF3220 | VES |
| SFR4 | MGF5620 | VES |
| SFR2 | MGF7420 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus (Catégorie F)
| Catégorie F | MGF4920 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | — | — | — | — | — | MGF3920 | MGF5220 | MGF6320 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus | — | MGF9920 | MGF1120 | MGF3220 | MGF5620 | MGF7420 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus (Catégorie F) | MGF4920 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
Ressources
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 0,87 | 1,37 | 6,71 | 1,37 | 7,47 | 0,44 | 2,26 | 3,60 | 4,32 |
| 0,86 | 1,30 | 6,60 | 1,30 | 7,24 | 0,15 | 1,89 | 3,04 | 3,75 |
| 0,93 | 1,51 | 7,09 | 1,51 | 8,70 | 1,76 | 3,53 | 4,28 | 4,97 |
PlacementPlus (Élite)
| 1 mois | 0,87 |
|---|---|
| 3 mois | 1,37 |
| 6 mois | 6,71 |
| AAJ | 1,37 |
| 1 an | 7,47 |
| 3 ans | 0,44 |
| 5 ans | 2,26 |
| 10 ans | 3,60 |
| Création | 4,32 |
PlacementPlus
| 1 mois | 0,86 |
|---|---|
| 3 mois | 1,30 |
| 6 mois | 6,60 |
| AAJ | 1,30 |
| 1 an | 7,24 |
| 3 ans | 0,15 |
| 5 ans | 1,89 |
| 10 ans | 3,04 |
| Création | 3,75 |
PlacementPlus (Catégorie F)
| 1 mois | 0,93 |
|---|---|
| 3 mois | 1,51 |
| 6 mois | 7,09 |
| AAJ | 1,51 |
| 1 an | 8,70 |
| 3 ans | 1,76 |
| 5 ans | 3,53 |
| 10 ans | 4,28 |
| Création | 4,97 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | 0,87 | 1,37 | 6,71 | 1,37 | 7,47 | 0,44 | 2,26 | 3,60 | 4,32 |
| PlacementPlus (sélectionné(e)) | 0,86 | 1,30 | 6,60 | 1,30 | 7,24 | 0,15 | 1,89 | 3,04 | 3,75 |
| PlacementPlus (Catégorie F) | 0,93 | 1,51 | 7,09 | 1,51 | 8,70 | 1,76 | 3,53 | 4,28 | 4,97 |
Rendement annuel (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|
| — | 3,95 | 1,00 | 16,40 | 5,80 | -2,77 | 11,08 | 6,18 | 2,58 | -11,03 | 8,96 |
| — | 3,11 | 0,10 | 15,51 | 5,14 | -3,31 | 10,57 | 5,69 | 2,09 | -11,27 | 8,76 |
| — | 3,95 | 1,00 | 16,40 | 5,80 | -2,50 | 11,72 | 7,72 | 3,71 | -9,61 | 10,52 |
PlacementPlus (Élite)
| 2013 | — |
|---|---|
| 2014 | 3,95 |
| 2015 | 1,00 |
| 2016 | 16,40 |
| 2017 | 5,80 |
| 2018 | -2,77 |
| 2019 | 11,08 |
| 2020 | 6,18 |
| 2021 | 2,58 |
| 2022 | -11,03 |
| 2023 | 8,96 |
PlacementPlus
| 2013 | — |
|---|---|
| 2014 | 3,11 |
| 2015 | 0,10 |
| 2016 | 15,51 |
| 2017 | 5,14 |
| 2018 | -3,31 |
| 2019 | 10,57 |
| 2020 | 5,69 |
| 2021 | 2,09 |
| 2022 | -11,27 |
| 2023 | 8,76 |
PlacementPlus (Catégorie F)
| 2013 | — |
|---|---|
| 2014 | 3,95 |
| 2015 | 1,00 |
| 2016 | 16,40 |
| 2017 | 5,80 |
| 2018 | -2,50 |
| 2019 | 11,72 |
| 2020 | 7,72 |
| 2021 | 3,71 |
| 2022 | -9,61 |
| 2023 | 10,52 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | 3,95 | 1,00 | 16,40 | 5,80 | -2,77 | 11,08 | 6,18 | 2,58 | -11,03 | 8,96 |
| PlacementPlus (sélectionné(e)) | — | 3,11 | 0,10 | 15,51 | 5,14 | -3,31 | 10,57 | 5,69 | 2,09 | -11,27 | 8,76 |
| PlacementPlus (Catégorie F) | — | 3,95 | 1,00 | 16,40 | 5,80 | -2,50 | 11,72 | 7,72 | 3,71 | -9,61 | 10,52 |
Répartition du portefeuille à compter de 29 février 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 97.13 |
| Trésorerie et équivalents | 5.32 |
| Actions | -2.19 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 93.27 |
| Canada | 4.10 |
| Bermudes | 0.87 |
| Îles Caïmans | 0.46 |
| Irlande | 0.30 |
| Israël | 0.29 |
| Royaume-Uni | 0.22 |
| Îles Vierges britanniques | 0.21 |
| Luxembourg | 0.20 |
| Libéria | 0.07 |
| Autre | 0.01 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Américaines à haut rendement
55.39
Des titres adossés à des hypothèques américaines
11.98
Américaines de qualité supérieure
8.73
Prêts bancaires
5.39
Sociétés américaines
5.10
Actions privilégiées
3.74
Prêts banc. à taux variable
2.93
Canadiennes à haut rendement
1.95
Internationales à haut rendement
1.88
Sociétés canadiennes
1.64
Autres
1.28
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| BLCOCN TL B 1L USD 8.68316% 05MAY27 | 1.48 |
| VICI Properties L.P, 4,63 %, 2029-12-01 | 1.17 |
| United Airlines 2020-1B Pass Through Trusts, 4,88 %, 2026-01-15 | 0.92 |
| Enbridge Inc. note à taux variable, 8,5 %, 2084-01-15 | 0.88 |
| HCA Inc., 3,5 %, 2030-09-01 | 0.87 |
| NCR Voyix Corp., 5,25 %, 2030-10-01 | 0.87 |
| VASA Trust 2021-VASA, 3,26 %, 2039-07-15 | 0.84 |
| Post Holdings Inc., 4,5 %, 2031-09-15 | 0.78 |
| Live Nation Entertainment Inc., 4,75 %, 2027-10-15 | 0.75 |
| Verizon Florida Inc., 6,86 %, 2028-02-01 | 0.74 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/04/30 | 14,5971 $ |
| 2024/04/29 | 14,6046 $ |
| 2024/04/26 | 14,5784 $ |
| 2024/04/25 | 14,5446 $ |
| 2024/04/24 | 14,5880 $ |
| 2024/04/23 | 14,5918 $ |
| 2024/04/22 | 14,5505 $ |
| 2024/04/19 | 14,5233 $ |
| 2024/04/18 | 14,5120 $ |
| 2024/04/17 | 14,5244 $ |
| 2024/04/16 | 14,5118 $ |
| 2024/04/15 | 14,5563 $ |
| 2024/04/12 | 14,5902 $ |
| 2024/04/11 | 14,5868 $ |
| 2024/04/10 | 14,6074 $ |
| 2024/04/09 | 14,6733 $ |
| 2024/04/08 | 14,6540 $ |
| 2024/04/05 | 14,6600 $ |
| 2024/04/04 | 14,6720 $ |
| 2024/04/03 | 14,6557 $ |
| 2024/04/02 | 14,6507 $ |
| 2024/04/01 | 14,6835 $ |
| 2024/03/28 | 14,7084 $ |
| 2024/03/27 | 14,7017 $ |
| 2024/03/26 | 14,6965 $ |
| 2024/03/25 | 14,6987 $ |
| 2024/03/22 | 14,7164 $ |
| 2024/03/21 | 14,7017 $ |
| 2024/03/20 | 14,6629 $ |
| 2024/03/19 | 14,6472 $ |
| 2024/03/18 | 14,6169 $ |
| 2024/03/15 | 14,6108 $ |
| 2024/03/14 | 14,6238 $ |
| 2024/03/13 | 14,6525 $ |
| 2024/03/12 | 14,6511 $ |
| 2024/03/11 | 14,6527 $ |
| 2024/03/08 | 14,6603 $ |
| 2024/03/07 | 14,6426 $ |
| 2024/03/06 | 14,6323 $ |
| 2024/03/05 | 14,6199 $ |
| 2024/03/04 | 14,6037 $ |
| 2024/03/01 | 14,6041 $ |
| 2024/02/29 | 14,5836 $ |
| 2024/02/28 | 14,5631 $ |
| 2024/02/27 | 14,5633 $ |
| 2024/02/26 | 14,5758 $ |
| 2024/02/23 | 14,5857 $ |
| 2024/02/22 | 14,5691 $ |
| 2024/02/21 | 14,5513 $ |
| 2024/02/20 | 14,5500 $ |
| 2024/02/16 | 14,5425 $ |
| 2024/02/15 | 14,5591 $ |
| 2024/02/14 | 14,5364 $ |
| 2024/02/13 | 14,5187 $ |
| 2024/02/12 | 14,5895 $ |
| 2024/02/09 | 14,5802 $ |
| 2024/02/08 | 14,5812 $ |
| 2024/02/07 | 14,5804 $ |
| 2024/02/06 | 14,5624 $ |
| 2024/02/05 | 14,5413 $ |
| 2024/02/02 | 14,5937 $ |
| 2024/02/01 | 14,6252 $ |
| 2024/01/31 | 14,5998 $ |
| 2024/01/30 | 14,5947 $ |
| 2024/01/29 | 14,5979 $ |
| 2024/01/26 | 14,5834 $ |
| 2024/01/25 | 14,5710 $ |
| 2024/01/24 | 14,5392 $ |
| 2024/01/23 | 14,5287 $ |
| 2024/01/22 | 14,5405 $ |
| 2024/01/19 | 14,5031 $ |
| 2024/01/18 | 14,4999 $ |
| 2024/01/17 | 14,5001 $ |
| 2024/01/16 | 14,5383 $ |
| 2024/01/15 | 14,5730 $ |
| 2024/01/12 | 14,5663 $ |
| 2024/01/11 | 14,5263 $ |
| 2024/01/10 | 14,5091 $ |
| 2024/01/09 | 14,4755 $ |
| 2024/01/08 | 14,4590 $ |
| 2024/01/05 | 14,4238 $ |
| 2024/01/04 | 14,4327 $ |
| 2024/01/03 | 14,4481 $ |
| 2024/01/02 | 14,4863 $ |
| 2023/12/29 | 14,5199 $ |
| 2023/12/28 | 14,5254 $ |
| 2023/12/27 | 14,5339 $ |
| 2023/12/22 | 14,4903 $ |
| 2023/12/21 | 14,4850 $ |
| 2023/12/20 | 14,4765 $ |
| 2023/12/19 | 14,4482 $ |
| 2023/12/18 | 14,4365 $ |
| 2023/12/15 | 14,4391 $ |
| 2023/12/14 | 14,4361 $ |
| 2023/12/13 | 14,2961 $ |
| 2023/12/12 | 14,2306 $ |
| 2023/12/11 | 14,2044 $ |
| 2023/12/08 | 14,2218 $ |
| 2023/12/07 | 14,2509 $ |
| 2023/12/06 | 14,2449 $ |
| 2023/12/05 | 14,2225 $ |
| 2023/12/04 | 14,1934 $ |
| 2023/12/01 | 14,1968 $ |
| 2023/11/30 | 14,1627 $ |
| 2023/11/29 | 14,1757 $ |
| 2023/11/28 | 14,1062 $ |
| 2023/11/27 | 14,0870 $ |
| 2023/11/24 | 14,0538 $ |
| 2023/11/23 | 14,0684 $ |
| 2023/11/22 | 14,0595 $ |
| 2023/11/21 | 14,0432 $ |
| 2023/11/20 | 14,0365 $ |
| 2023/11/17 | 14,0241 $ |
| 2023/11/16 | 14,0165 $ |
| 2023/11/15 | 14,0129 $ |
| 2023/11/14 | 14,0241 $ |
| 2023/11/13 | 13,9136 $ |
| 2023/11/10 | 13,9049 $ |
| 2023/11/09 | 13,9000 $ |
| 2023/11/08 | 13,9280 $ |
| 2023/11/07 | 13,9157 $ |
| 2023/11/06 | 13,9204 $ |
| 2023/11/03 | 13,9176 $ |
| 2023/11/02 | 13,8247 $ |
| 2023/11/01 | 13,6946 $ |
| 2023/10/31 | 13,6452 $ |
| 2023/10/30 | 13,6143 $ |
| 2023/10/27 | 13,6154 $ |
| 2023/10/26 | 13,6051 $ |
| 2023/10/25 | 13,6057 $ |
| 2023/10/24 | 13,6305 $ |
| 2023/10/23 | 13,5912 $ |
| 2023/10/20 | 13,5681 $ |
| 2023/10/19 | 13,5907 $ |
| 2023/10/18 | 13,6180 $ |
| 2023/10/17 | 13,6566 $ |
| 2023/10/16 | 13,7025 $ |
| 2023/10/13 | 13,7226 $ |
| 2023/10/12 | 13,7124 $ |
| 2023/10/11 | 13,7490 $ |
| 2023/10/10 | 13,7464 $ |
| 2023/10/06 | 13,6310 $ |
| 2023/10/05 | 13,6547 $ |
| 2023/10/04 | 13,6486 $ |
| 2023/10/03 | 13,6535 $ |
| 2023/10/02 | 13,7422 $ |
| 2023/09/29 | 13,7975 $ |
| 2023/09/28 | 13,7622 $ |
| 2023/09/27 | 13,7727 $ |
| 2023/09/26 | 13,7989 $ |
| 2023/09/25 | 13,8254 $ |
| 2023/09/22 | 13,8577 $ |
| 2023/09/21 | 13,8509 $ |
| 2023/09/20 | 13,9080 $ |
| 2023/09/19 | 13,8961 $ |
| 2023/09/18 | 13,9272 $ |
| 2023/09/15 | 13,9341 $ |
| 2023/09/14 | 13,9518 $ |
| 2023/09/13 | 13,9400 $ |
| 2023/09/12 | 13,9361 $ |
| 2023/09/11 | 13,9321 $ |
| 2023/09/08 | 13,9395 $ |
| 2023/09/07 | 13,9184 $ |
| 2023/09/06 | 13,9179 $ |
| 2023/09/05 | 13,9502 $ |
| 2023/09/01 | 13,9788 $ |
| 2023/08/31 | 13,9783 $ |
| 2023/08/30 | 13,9667 $ |
| 2023/08/29 | 13,9415 $ |
| 2023/08/28 | 13,8858 $ |
| 2023/08/25 | 13,8607 $ |
| 2023/08/24 | 13,8658 $ |
| 2023/08/23 | 13,8728 $ |
| 2023/08/22 | 13,8188 $ |
| 2023/08/21 | 13,8109 $ |
| 2023/08/18 | 13,8294 $ |
| 2023/08/17 | 13,8416 $ |
| 2023/08/16 | 13,8851 $ |
| 2023/08/15 | 13,8918 $ |
| 2023/08/14 | 13,9112 $ |
| 2023/08/11 | 13,9178 $ |
| 2023/08/10 | 13,9531 $ |
| 2023/08/09 | 13,9512 $ |
| 2023/08/08 | 13,9406 $ |
| 2023/08/04 | 13,9096 $ |
| 2023/08/03 | 13,8600 $ |
| 2023/08/02 | 13,8900 $ |
| 2023/08/01 | 13,9226 $ |
| 2023/07/31 | 13,9569 $ |
| 2023/07/28 | 13,9389 $ |
| 2023/07/27 | 13,9344 $ |
| 2023/07/26 | 13,9380 $ |
| 2023/07/25 | 13,9375 $ |
| 2023/07/24 | 13,9557 $ |
| 2023/07/21 | 13,9423 $ |
| 2023/07/20 | 13,9380 $ |
| 2023/07/19 | 13,9825 $ |
| 2023/07/18 | 13,9681 $ |
| 2023/07/17 | 13,9327 $ |
| 2023/07/14 | 13,9505 $ |
| 2023/07/13 | 13,9574 $ |
| 2023/07/12 | 13,9058 $ |
| 2023/07/11 | 13,8126 $ |
| 2023/07/10 | 13,7852 $ |
| 2023/07/07 | 13,7645 $ |
| 2023/07/06 | 13,7487 $ |
| 2023/07/05 | 13,8144 $ |
| 2023/07/04 | 13,8292 $ |
| 2023/06/30 | 13,8306 $ |
| 2023/06/29 | 13,7875 $ |
| 2023/06/28 | 13,8075 $ |
| 2023/06/27 | 13,7681 $ |
| 2023/06/26 | 13,7457 $ |
| 2023/06/23 | 13,7397 $ |
| 2023/06/22 | 13,7518 $ |
| 2023/06/21 | 13,7782 $ |
| 2023/06/20 | 13,8144 $ |
| 2023/06/19 | 13,8211 $ |
| 2023/06/16 | 13,8166 $ |
| 2023/06/15 | 13,8215 $ |
| 2023/06/14 | 13,8065 $ |
| 2023/06/13 | 13,8135 $ |
| 2023/06/12 | 13,8100 $ |
| 2023/06/09 | 13,8079 $ |
| 2023/06/08 | 13,8028 $ |
| 2023/06/07 | 13,7994 $ |
| 2023/06/06 | 13,8133 $ |
| 2023/06/05 | 13,8200 $ |
| 2023/06/02 | 13,8087 $ |
| 2023/06/01 | 13,7663 $ |
| 2023/05/31 | 13,7326 $ |
| 2023/05/30 | 13,7325 $ |
| 2023/05/29 | 13,6846 $ |
| 2023/05/26 | 13,6820 $ |
| 2023/05/25 | 13,6869 $ |
| 2023/05/24 | 13,7036 $ |
| 2023/05/23 | 13,7367 $ |
| 2023/05/19 | 13,7238 $ |
| 2023/05/18 | 13,7148 $ |
| 2023/05/17 | 13,7376 $ |
| 2023/05/16 | 13,7465 $ |
| 2023/05/15 | 13,7772 $ |
| 2023/05/12 | 13,7950 $ |
| 2023/05/11 | 13,8022 $ |
| 2023/05/10 | 13,7835 $ |
| 2023/05/09 | 13,7385 $ |
| 2023/05/08 | 13,7510 $ |
| 2023/05/05 | 13,7708 $ |
| 2023/05/04 | 13,7644 $ |
| 2023/05/03 | 13,8018 $ |
| 2023/05/02 | 13,7891 $ |
| 2023/05/01 | 13,7923 $ |
| 2023/04/28 | 13,8130 $ |
| 2023/04/27 | 13,7869 $ |
| 2023/04/26 | 13,7890 $ |
| 2023/04/25 | 13,8055 $ |
| 2023/04/24 | 13,7801 $ |
| 2023/04/21 | 13,7586 $ |
| 2023/04/20 | 13,7405 $ |
| 2023/04/19 | 13,7471 $ |
| 2023/04/18 | 13,7616 $ |
| 2023/04/17 | 13,7517 $ |
| 2023/04/14 | 13,7654 $ |
| 2023/04/13 | 13,7909 $ |
| 2023/04/12 | 13,7755 $ |
| 2023/04/11 | 13,7456 $ |
| 2023/04/10 | 13,7346 $ |
| 2023/04/06 | 13,7361 $ |
| 2023/04/05 | 13,7326 $ |
| 2023/04/04 | 13,7477 $ |
| 2023/04/03 | 13,7482 $ |
| 2023/03/31 | 13,7156 $ |
| 2023/03/30 | 13,6310 $ |
| 2023/03/29 | 13,5880 $ |
| 2023/03/28 | 13,5370 $ |
| 2023/03/27 | 13,5526 $ |
| 2023/03/24 | 13,5444 $ |
| 2023/03/23 | 13,5969 $ |
| 2023/03/22 | 13,5627 $ |
| 2023/03/21 | 13,5346 $ |
| 2023/03/20 | 13,4720 $ |
| 2023/03/17 | 13,4876 $ |
| 2023/03/16 | 13,4667 $ |
| 2023/03/15 | 13,4424 $ |
| 2023/03/14 | 13,5116 $ |
| 2023/03/13 | 13,4741 $ |
| 2023/03/10 | 13,5275 $ |
| 2023/03/09 | 13,5496 $ |
| 2023/03/08 | 13,5617 $ |
| 2023/03/07 | 13,6014 $ |
| 2023/03/06 | 13,6277 $ |
| 2023/03/03 | 13,5917 $ |
| 2023/03/02 | 13,5183 $ |
| 2023/03/01 | 13,5541 $ |
| 2023/02/28 | 13,5763 $ |
| 2023/02/27 | 13,5733 $ |
| 2023/02/24 | 13,5398 $ |
| 2023/02/23 | 13,5638 $ |
| 2023/02/22 | 13,5169 $ |
| 2023/02/21 | 13,4828 $ |
| 2023/02/17 | 13,5627 $ |
| 2023/02/16 | 13,6040 $ |
| 2023/02/15 | 13,6412 $ |
| 2023/02/14 | 13,6671 $ |
| 2023/02/13 | 13,6993 $ |
| 2023/02/10 | 13,6940 $ |
| 2023/02/09 | 13,7978 $ |
| 2023/02/08 | 13,8152 $ |
| 2023/02/07 | 13,8269 $ |
| 2023/02/06 | 13,8346 $ |
| 2023/02/03 | 13,9109 $ |
| 2023/02/02 | 13,9603 $ |
| 2023/02/01 | 13,8210 $ |
| 2023/01/31 | 13,7928 $ |
| 2023/01/30 | 13,7768 $ |
| 2023/01/27 | 13,8012 $ |
| 2023/01/26 | 13,8044 $ |
| 2023/01/25 | 13,7864 $ |
| 2023/01/24 | 13,7824 $ |
| 2023/01/23 | 13,7826 $ |
| 2023/01/20 | 13,7668 $ |
| 2023/01/19 | 13,7836 $ |
| 2023/01/18 | 13,8342 $ |
| 2023/01/17 | 13,7766 $ |
| 2023/01/16 | 13,7763 $ |
| 2023/01/13 | 13,7726 $ |
| 2023/01/12 | 13,7659 $ |
| 2023/01/11 | 13,6915 $ |
| 2023/01/10 | 13,6448 $ |
| 2023/01/09 | 13,6474 $ |
| 2023/01/06 | 13,5600 $ |
| 2023/01/05 | 13,4616 $ |
| 2023/01/04 | 13,4550 $ |
| 2023/01/03 | 13,4055 $ |
| 2022/12/30 | 13,3508 $ |
| 2022/12/29 | 13,3415 $ |
| 2022/12/28 | 13,3710 $ |
| 2022/12/23 | 13,4488 $ |
| 2022/12/22 | 13,4660 $ |
| 2022/12/21 | 13,4807 $ |
| 2022/12/20 | 13,4431 $ |
| 2022/12/19 | 13,4967 $ |
| 2022/12/16 | 13,5344 $ |
| 2022/12/15 | 13,5715 $ |
| 2022/12/14 | 13,6309 $ |
| 2022/12/13 | 13,6160 $ |
| 2022/12/12 | 13,5310 $ |
| 2022/12/09 | 13,5099 $ |
| 2022/12/08 | 13,5132 $ |
| 2022/12/07 | 13,4893 $ |
| 2022/12/06 | 13,4923 $ |
| 2022/12/05 | 13,5134 $ |
| 2022/12/02 | 13,5264 $ |
| 2022/12/01 | 13,5187 $ |
| 2022/11/30 | 13,4074 $ |
| 2022/11/29 | 13,3698 $ |
| 2022/11/28 | 13,3893 $ |
| 2022/11/25 | 13,4078 $ |
| 2022/11/24 | 13,4021 $ |
| 2022/11/23 | 13,4041 $ |
| 2022/11/22 | 13,3561 $ |
| 2022/11/21 | 13,3209 $ |
| 2022/11/18 | 13,3089 $ |
| 2022/11/17 | 13,2901 $ |
| 2022/11/16 | 13,3264 $ |
| 2022/11/15 | 13,3176 $ |
| 2022/11/14 | 13,2748 $ |
| 2022/11/11 | 13,2388 $ |
| 2022/11/10 | 13,2327 $ |
| 2022/11/09 | 13,0785 $ |
| 2022/11/08 | 13,1218 $ |
| 2022/11/07 | 13,1151 $ |
| 2022/11/04 | 13,1139 $ |
| 2022/11/03 | 13,1202 $ |
| 2022/11/02 | 13,2148 $ |
| 2022/11/01 | 13,2254 $ |
| 2022/10/31 | 13,2277 $ |
| 2022/10/28 | 13,2151 $ |
| 2022/10/27 | 13,1955 $ |
| 2022/10/26 | 13,1437 $ |
| 2022/10/25 | 13,0896 $ |
| 2022/10/24 | 13,0470 $ |
| 2022/10/21 | 13,0115 $ |
| 2022/10/20 | 13,0291 $ |
| 2022/10/19 | 13,0500 $ |
| 2022/10/18 | 13,1172 $ |
| 2022/10/17 | 13,0486 $ |
| 2022/10/14 | 13,0105 $ |
| 2022/10/13 | 12,9940 $ |
| 2022/10/12 | 13,0280 $ |
| 2022/10/11 | 13,0391 $ |
| 2022/10/07 | 13,1161 $ |
| 2022/10/06 | 13,1655 $ |
| 2022/10/05 | 13,1467 $ |
| 2022/10/04 | 13,1627 $ |
| 2022/10/03 | 13,0277 $ |
| 2022/09/30 | 12,9675 $ |
| 2022/09/29 | 12,9432 $ |
| 2022/09/28 | 12,9942 $ |
| 2022/09/27 | 12,9864 $ |
| 2022/09/26 | 13,0266 $ |
| 2022/09/23 | 13,1367 $ |
| 2022/09/22 | 13,2469 $ |
| 2022/09/21 | 13,3399 $ |
| 2022/09/20 | 13,3302 $ |
| 2022/09/19 | 13,3402 $ |
| 2022/09/16 | 13,3449 $ |
| 2022/09/15 | 13,4161 $ |
| 2022/09/14 | 13,4669 $ |
| 2022/09/13 | 13,5013 $ |
| 2022/09/12 | 13,6128 $ |
| 2022/09/09 | 13,5840 $ |
| 2022/09/08 | 13,5157 $ |
| 2022/09/07 | 13,4770 $ |
| 2022/09/06 | 13,4361 $ |
| 2022/09/02 | 13,4626 $ |
| 2022/09/01 | 13,4151 $ |
| 2022/08/31 | 13,4957 $ |
| 2022/08/30 | 13,5490 $ |
| 2022/08/29 | 13,6001 $ |
| 2022/08/26 | 13,6707 $ |
| 2022/08/25 | 13,6896 $ |
| 2022/08/24 | 13,6582 $ |
| 2022/08/23 | 13,6564 $ |
| 2022/08/22 | 13,6925 $ |
| 2022/08/19 | 13,7879 $ |
| 2022/08/18 | 13,8511 $ |
| 2022/08/17 | 13,8544 $ |
| 2022/08/16 | 13,9124 $ |
| 2022/08/15 | 13,9383 $ |
| 2022/08/12 | 13,9080 $ |
| 2022/08/11 | 13,9047 $ |
| 2022/08/10 | 13,8693 $ |
| 2022/08/09 | 13,8103 $ |
| 2022/08/08 | 13,8457 $ |
| 2022/08/05 | 13,8133 $ |
| 2022/08/04 | 13,8477 $ |
| 2022/08/03 | 13,8143 $ |
| 2022/08/02 | 13,8009 $ |
| 2022/07/29 | 13,7547 $ |
| 2022/07/28 | 13,6734 $ |
| 2022/07/27 | 13,5903 $ |
| 2022/07/26 | 13,5607 $ |
| 2022/07/25 | 13,5973 $ |
| 2022/07/22 | 13,5835 $ |
| 2022/07/21 | 13,5126 $ |
| 2022/07/20 | 13,4699 $ |
| 2022/07/19 | 13,3919 $ |
| 2022/07/18 | 13,3619 $ |
| 2022/07/15 | 13,3099 $ |
| 2022/07/14 | 13,2543 $ |
| 2022/07/13 | 13,2940 $ |
| 2022/07/12 | 13,3072 $ |
| 2022/07/11 | 13,2926 $ |
| 2022/07/08 | 13,2678 $ |
| 2022/07/07 | 13,2459 $ |
| 2022/07/06 | 13,1863 $ |
| 2022/07/05 | 13,1620 $ |
| 2022/07/04 | 13,1643 $ |
| 2022/06/30 | 13,1295 $ |
| 2022/06/29 | 13,1704 $ |
| 2022/06/28 | 13,2547 $ |
| 2022/06/27 | 13,3005 $ |
| 2022/06/24 | 13,3127 $ |
| 2022/06/23 | 13,2587 $ |
| 2022/06/22 | 13,2399 $ |
| 2022/06/21 | 13,2777 $ |
| 2022/06/20 | 13,2573 $ |
| 2022/06/17 | 13,2511 $ |
| 2022/06/16 | 13,2438 $ |
| 2022/06/15 | 13,3571 $ |
| 2022/06/14 | 13,2889 $ |
| 2022/06/13 | 13,3574 $ |
| 2022/06/10 | 13,6087 $ |
| 2022/06/09 | 13,7173 $ |
| 2022/06/08 | 13,7707 $ |
| 2022/06/07 | 13,7939 $ |
| 2022/06/06 | 13,8309 $ |
| 2022/06/03 | 13,8527 $ |
| 2022/06/02 | 13,8928 $ |
| 2022/06/01 | 13,8921 $ |
| 2022/05/31 | 13,8980 $ |
| 2022/05/30 | 13,9061 $ |
| 2022/05/27 | 13,9017 $ |
| 2022/05/26 | 13,8290 $ |
| 2022/05/25 | 13,6593 $ |
| 2022/05/24 | 13,5695 $ |
| 2022/05/20 | 13,5476 $ |
| 2022/05/19 | 13,5318 $ |
| 2022/05/18 | 13,5520 $ |
| 2022/05/17 | 13,6220 $ |
| 2022/05/16 | 13,6315 $ |
| 2022/05/13 | 13,6317 $ |
| 2022/05/12 | 13,6092 $ |
| 2022/05/11 | 13,6727 $ |
| 2022/05/10 | 13,6816 $ |
| 2022/05/09 | 13,6642 $ |
| 2022/05/06 | 13,7744 $ |
| 2022/05/05 | 13,8446 $ |
| 2022/05/04 | 13,8642 $ |
| 2022/05/03 | 13,8658 $ |
| 2022/05/02 | 13,8415 $ |
| 2022/04/29 | 13,9207 $ |
| 2022/04/28 | 13,9713 $ |
| 2022/04/27 | 13,9932 $ |
| 2022/04/26 | 14,0177 $ |
| 2022/04/25 | 14,0006 $ |
| 2022/04/22 | 14,0190 $ |
| 2022/04/21 | 14,0877 $ |
| 2022/04/20 | 14,1155 $ |
| 2022/04/19 | 14,0923 $ |
| 2022/04/18 | 14,1092 $ |
| 2022/04/14 | 14,1408 $ |
| 2022/04/13 | 14,1367 $ |
| 2022/04/12 | 14,1293 $ |
| 2022/04/11 | 14,0926 $ |
| 2022/04/08 | 14,1839 $ |
| 2022/04/07 | 14,2300 $ |
| 2022/04/06 | 14,2623 $ |
| 2022/04/05 | 14,3456 $ |
| 2022/04/04 | 14,3781 $ |
| 2022/04/01 | 14,3459 $ |
| 2022/03/31 | 14,3798 $ |
| 2022/03/30 | 14,3641 $ |
| 2022/03/29 | 14,3227 $ |
| 2022/03/28 | 14,2411 $ |
| 2022/03/25 | 14,2551 $ |
| 2022/03/24 | 14,2843 $ |
| 2022/03/23 | 14,2826 $ |
| 2022/03/22 | 14,2831 $ |
| 2022/03/21 | 14,3150 $ |
| 2022/03/18 | 14,3389 $ |
| 2022/03/17 | 14,3198 $ |
| 2022/03/16 | 14,2405 $ |
| 2022/03/15 | 14,1769 $ |
| 2022/03/14 | 14,1869 $ |
| 2022/03/11 | 14,3034 $ |
| 2022/03/10 | 14,3384 $ |
| 2022/03/09 | 14,3910 $ |
| 2022/03/08 | 14,3774 $ |
| 2022/03/07 | 14,4421 $ |
| 2022/03/04 | 14,5123 $ |
| 2022/03/03 | 14,5499 $ |
| 2022/03/02 | 14,5522 $ |
| 2022/03/01 | 14,5574 $ |
| 2022/02/28 | 14,5355 $ |
| 2022/02/25 | 14,5064 $ |
| 2022/02/24 | 14,4023 $ |
| 2022/02/23 | 14,4626 $ |
| 2022/02/22 | 14,4592 $ |
| 2022/02/18 | 14,4669 $ |
| 2022/02/17 | 14,4793 $ |
| 2022/02/16 | 14,4722 $ |
| 2022/02/15 | 14,4704 $ |
| 2022/02/14 | 14,4537 $ |
| 2022/02/11 | 14,5229 $ |
| 2022/02/10 | 14,5953 $ |
| 2022/02/09 | 14,6653 $ |
| 2022/02/08 | 14,6332 $ |
| 2022/02/07 | 14,6279 $ |
| 2022/02/04 | 14,6379 $ |
| 2022/02/03 | 14,7111 $ |
| 2022/02/02 | 14,7661 $ |
| 2022/02/01 | 14,7314 $ |
| 2022/01/31 | 14,6962 $ |
| 2022/01/28 | 14,6834 $ |
| 2022/01/27 | 14,7386 $ |
| 2022/01/26 | 14,8229 $ |
| 2022/01/25 | 14,7971 $ |
| 2022/01/24 | 14,7972 $ |
| 2022/01/21 | 14,8481 $ |
| 2022/01/20 | 14,8897 $ |
| 2022/01/19 | 14,8978 $ |
| 2022/01/18 | 14,8833 $ |
| 2022/01/17 | 14,9368 $ |
| 2022/01/14 | 14,9344 $ |
| 2022/01/13 | 14,9705 $ |
| 2022/01/12 | 14,9698 $ |
| 2022/01/11 | 14,9301 $ |
| 2022/01/10 | 14,8969 $ |
| 2022/01/07 | 14,9269 $ |
| 2022/01/06 | 14,9643 $ |
| 2022/01/05 | 15,0000 $ |
| 2022/01/04 | 15,0191 $ |
| 2021/12/31 | 15,0468 $ |
| 2021/12/30 | 15,0479 $ |
| 2021/12/29 | 15,0490 $ |
| 2021/12/24 | 15,0175 $ |
| 2021/12/23 | 15,0170 $ |
| 2021/12/22 | 15,0023 $ |
| 2021/12/21 | 14,9801 $ |
| 2021/12/20 | 14,9504 $ |
| 2021/12/17 | 14,9687 $ |
| 2021/12/16 | 14,9779 $ |
| 2021/12/15 | 14,9566 $ |
| 2021/12/14 | 14,9547 $ |
| 2021/12/13 | 14,9731 $ |
| 2021/12/10 | 14,9681 $ |
| 2021/12/09 | 14,9697 $ |
| 2021/12/08 | 14,9745 $ |
| 2021/12/07 | 14,9813 $ |
| 2021/12/06 | 14,9099 $ |
| 2021/12/03 | 14,8878 $ |
| 2021/12/02 | 14,8635 $ |
| 2021/12/01 | 14,8642 $ |
| 2021/11/30 | 14,8412 $ |
| 2021/11/29 | 14,8459 $ |
| 2021/11/26 | 14,8121 $ |
| 2021/11/25 | 14,8807 $ |
| 2021/11/24 | 14,8804 $ |
| 2021/11/23 | 14,9007 $ |
| 2021/11/22 | 14,9513 $ |
| 2021/11/19 | 14,9665 $ |
| 2021/11/18 | 14,9719 $ |
| 2021/11/17 | 14,9693 $ |
| 2021/11/16 | 14,9758 $ |
| 2021/11/15 | 14,9895 $ |
| 2021/11/12 | 15,0020 $ |
| 2021/11/11 | 15,0225 $ |
| 2021/11/10 | 15,0230 $ |
| 2021/11/09 | 15,0524 $ |
| 2021/11/08 | 15,0509 $ |
| 2021/11/05 | 15,0360 $ |
| 2021/11/04 | 14,9970 $ |
| 2021/11/03 | 14,9685 $ |
| 2021/11/02 | 14,9725 $ |
| 2021/11/01 | 14,9665 $ |
| 2021/10/29 | 14,9739 $ |
| 2021/10/28 | 14,9799 $ |
| 2021/10/27 | 14,9820 $ |
| 2021/10/26 | 14,9815 $ |
| 2021/10/25 | 14,9724 $ |
| 2021/10/22 | 14,9791 $ |
| 2021/10/21 | 14,9915 $ |
| 2021/10/20 | 14,9989 $ |
| 2021/10/19 | 14,9936 $ |
| 2021/10/18 | 14,9852 $ |
| 2021/10/15 | 14,9991 $ |
| 2021/10/14 | 14,9907 $ |
| 2021/10/13 | 14,9612 $ |
| 2021/10/12 | 14,9550 $ |
| 2021/10/08 | 14,9828 $ |
| 2021/10/07 | 15,0025 $ |
| 2021/10/06 | 14,9784 $ |
| 2021/10/05 | 15,0185 $ |
| 2021/10/04 | 15,0226 $ |
| 2021/10/01 | 15,0310 $ |
| 2021/09/30 | 15,0252 $ |
| 2021/09/29 | 15,0377 $ |
| 2021/09/28 | 15,0211 $ |
| 2021/09/27 | 15,0612 $ |
| 2021/09/24 | 15,0762 $ |
| 2021/09/23 | 15,0878 $ |
| 2021/09/22 | 15,0894 $ |
| 2021/09/21 | 15,0734 $ |
| 2021/09/20 | 15,0575 $ |
| 2021/09/17 | 15,0992 $ |
| 2021/09/16 | 15,1018 $ |
| 2021/09/15 | 15,1070 $ |
| 2021/09/14 | 15,1032 $ |
| 2021/09/13 | 15,0995 $ |
| 2021/09/10 | 15,0850 $ |
| 2021/09/09 | 15,0822 $ |
| 2021/09/08 | 15,0741 $ |
| 2021/09/07 | 15,0649 $ |
| 2021/09/03 | 15,0707 $ |
| 2021/09/02 | 15,0743 $ |
| 2021/09/01 | 15,0619 $ |
| 2021/08/31 | 15,0481 $ |
| 2021/08/30 | 15,0415 $ |
| 2021/08/27 | 15,0282 $ |
| 2021/08/26 | 15,0016 $ |
| 2021/08/25 | 14,9996 $ |
| 2021/08/24 | 14,9864 $ |
| 2021/08/23 | 14,9696 $ |
| 2021/08/20 | 14,9521 $ |
| 2021/08/19 | 14,9420 $ |
| 2021/08/18 | 14,9608 $ |
| 2021/08/17 | 14,9572 $ |
| 2021/08/16 | 14,9659 $ |
| 2021/08/13 | 14,9648 $ |
| 2021/08/12 | 14,9551 $ |
| 2021/08/11 | 14,9496 $ |
| 2021/08/10 | 14,9594 $ |
| 2021/08/09 | 14,9670 $ |
| 2021/08/06 | 14,9809 $ |
| 2021/08/05 | 14,9885 $ |
| 2021/08/04 | 14,9871 $ |
| 2021/08/03 | 14,9980 $ |
| 2021/07/30 | 15,0078 $ |
| 2021/07/29 | 15,0066 $ |
| 2021/07/28 | 14,9990 $ |
| 2021/07/27 | 15,0002 $ |
| 2021/07/26 | 15,0090 $ |
| 2021/07/23 | 15,0049 $ |
| 2021/07/22 | 14,9947 $ |
| 2021/07/21 | 14,9831 $ |
| 2021/07/20 | 14,9655 $ |
| 2021/07/19 | 14,9409 $ |
| 2021/07/16 | 14,9976 $ |
| 2021/07/15 | 15,0060 $ |
| 2021/07/14 | 15,0126 $ |
| 2021/07/13 | 15,0132 $ |
| 2021/07/12 | 15,0227 $ |
| 2021/07/09 | 15,0177 $ |
| 2021/07/08 | 15,0158 $ |
| 2021/07/07 | 15,0288 $ |
| 2021/07/06 | 15,0076 $ |
| 2021/07/05 | 14,9969 $ |
| 2021/07/02 | 14,9945 $ |
| 2021/06/30 | 14,9772 $ |
| 2021/06/29 | 14,9635 $ |
| 2021/06/28 | 14,9563 $ |
| 2021/06/25 | 14,9437 $ |
| 2021/06/24 | 14,9348 $ |
| 2021/06/23 | 14,9221 $ |
| 2021/06/22 | 14,8918 $ |
| 2021/06/21 | 14,8986 $ |
| 2021/06/18 | 14,8885 $ |
| 2021/06/17 | 14,8959 $ |
| 2021/06/16 | 14,8832 $ |
| 2021/06/15 | 14,8961 $ |
| 2021/06/14 | 14,8897 $ |
| 2021/06/11 | 14,8883 $ |
| 2021/06/10 | 14,8666 $ |
| 2021/06/09 | 14,8567 $ |
| 2021/06/08 | 14,8291 $ |
| 2021/06/07 | 14,8111 $ |
| 2021/06/04 | 14,8053 $ |
| 2021/06/03 | 14,7909 $ |
| 2021/06/02 | 14,7834 $ |
| 2021/06/01 | 14,7541 $ |
| 2021/05/31 | 14,7720 $ |
| 2021/05/28 | 14,7708 $ |
| 2021/05/27 | 14,7671 $ |
| 2021/05/26 | 14,7721 $ |
| 2021/05/25 | 14,7589 $ |
| 2021/05/21 | 14,7320 $ |
| 2021/05/20 | 14,7195 $ |
| 2021/05/19 | 14,7189 $ |
| 2021/05/18 | 14,7343 $ |
| 2021/05/17 | 14,7367 $ |
| 2021/05/14 | 14,7398 $ |
| 2021/05/13 | 14,7267 $ |
| 2021/05/12 | 14,7190 $ |
| 2021/05/11 | 14,7473 $ |
| 2021/05/10 | 14,7824 $ |
| 2021/05/07 | 14,7885 $ |
| 2021/05/06 | 14,7737 $ |
| 2021/05/05 | 14,7733 $ |
| 2021/05/04 | 14,7623 $ |
| 2021/05/03 | 14,7671 $ |
| 2021/04/30 | 14,7579 $ |
| 2021/04/29 | 14,7552 $ |
| 2021/04/28 | 14,7479 $ |
| 2021/04/27 | 14,7556 $ |
| 2021/04/26 | 14,7668 $ |
| 2021/04/23 | 14,7576 $ |
| 2021/04/22 | 14,7475 $ |
| 2021/04/21 | 14,7369 $ |
| 2021/04/20 | 14,7422 $ |
| 2021/04/19 | 14,7588 $ |
| 2021/04/16 | 14,7760 $ |
| 2021/04/15 | 14,7720 $ |
| 2021/04/14 | 14,7316 $ |
| 2021/04/13 | 14,7212 $ |
| 2021/04/12 | 14,7274 $ |
| 2021/04/09 | 14,7387 $ |
| 2021/04/08 | 14,7464 $ |
| 2021/04/07 | 14,7278 $ |
| 2021/04/06 | 14,7132 $ |
| 2021/04/05 | 14,6836 $ |
| 2021/04/01 | 14,6696 $ |
| 2021/03/31 | 14,6438 $ |
| 2021/03/30 | 14,6165 $ |
| 2021/03/29 | 14,6206 $ |
| 2021/03/26 | 14,6158 $ |
| 2021/03/25 | 14,6154 $ |
| 2021/03/24 | 14,6159 $ |
| 2021/03/23 | 14,5998 $ |
| 2021/03/22 | 14,5750 $ |
| 2021/03/19 | 14,5379 $ |
| 2021/03/18 | 14,5360 $ |
| 2021/03/17 | 14,5742 $ |
| 2021/03/16 | 14,6035 $ |
| 2021/03/15 | 14,5997 $ |
| 2021/03/12 | 14,6047 $ |
| 2021/03/11 | 14,6380 $ |
| 2021/03/10 | 14,5990 $ |
| 2021/03/09 | 14,6005 $ |
| 2021/03/08 | 14,6033 $ |
| 2021/03/05 | 14,6130 $ |
| 2021/03/04 | 14,6453 $ |
| 2021/03/03 | 14,6805 $ |
| 2021/03/02 | 14,6962 $ |
| 2021/03/01 | 14,6782 $ |
| 2021/02/26 | 14,6530 $ |
| 2021/02/25 | 14,6713 $ |
| 2021/02/24 | 14,7265 $ |
| 2021/02/23 | 14,7307 $ |
| 2021/02/22 | 14,7507 $ |
| 2021/02/19 | 14,7781 $ |
| 2021/02/18 | 14,7864 $ |
| 2021/02/17 | 14,7925 $ |
| 2021/02/16 | 14,8013 $ |
| 2021/02/12 | 14,8138 $ |
| 2021/02/11 | 14,8218 $ |
| 2021/02/10 | 14,8231 $ |
| 2021/02/09 | 14,8184 $ |
| 2021/02/08 | 14,8048 $ |
| 2021/02/05 | 14,7863 $ |
| 2021/02/04 | 14,7697 $ |
| 2021/02/03 | 14,7453 $ |
| 2021/02/02 | 14,7315 $ |
| 2021/02/01 | 14,7184 $ |
| 2021/01/29 | 14,7071 $ |
| 2021/01/28 | 14,7401 $ |
| 2021/01/27 | 14,7285 $ |
| 2021/01/26 | 14,7595 $ |
| 2021/01/25 | 14,7505 $ |
| 2021/01/22 | 14,7433 $ |
| 2021/01/21 | 14,7511 $ |
| 2021/01/20 | 14,7516 $ |
| 2021/01/19 | 14,7350 $ |
| 2021/01/18 | 14,7223 $ |
| 2021/01/15 | 14,7156 $ |
| 2021/01/14 | 14,7108 $ |
| 2021/01/13 | 14,7055 $ |
| 2021/01/12 | 14,6733 $ |
| 2021/01/11 | 14,6947 $ |
| 2021/01/08 | 14,7141 $ |
| 2021/01/07 | 14,7117 $ |
| 2021/01/06 | 14,7084 $ |
| 2021/01/05 | 14,7186 $ |
| 2021/01/04 | 14,7244 $ |
| 2020/12/31 | 14,7392 $ |
| 2020/12/30 | 14,7255 $ |
| 2020/12/29 | 14,7098 $ |
| 2020/12/24 | 14,6702 $ |
| 2020/12/23 | 14,6632 $ |
| 2020/12/22 | 14,6602 $ |
| 2020/12/21 | 14,6357 $ |
| 2020/12/18 | 14,6637 $ |
| 2020/12/17 | 14,6602 $ |
| 2020/12/16 | 14,6548 $ |
| 2020/12/15 | 14,6436 $ |
| 2020/12/14 | 14,6386 $ |
| 2020/12/11 | 14,6274 $ |
| 2020/12/10 | 14,6198 $ |
| 2020/12/09 | 14,6120 $ |
| 2020/12/08 | 14,6306 $ |
| 2020/12/07 | 14,6313 $ |
| 2020/12/04 | 14,6135 $ |
| 2020/12/03 | 14,6147 $ |
| 2020/12/02 | 14,5895 $ |
| 2020/12/01 | 14,5705 $ |
| 2020/11/30 | 14,5576 $ |
| 2020/11/27 | 14,5575 $ |
| 2020/11/26 | 14,5508 $ |
| 2020/11/25 | 14,5494 $ |
| 2020/11/24 | 14,5487 $ |
| 2020/11/23 | 14,5157 $ |
| 2020/11/20 | 14,5002 $ |
| 2020/11/19 | 14,5000 $ |
| 2020/11/18 | 14,4973 $ |
| 2020/11/17 | 14,4813 $ |
| 2020/11/16 | 14,4764 $ |
| 2020/11/13 | 14,4456 $ |
| 2020/11/12 | 14,4466 $ |
| 2020/11/11 | 14,4813 $ |
| 2020/11/10 | 14,4704 $ |
| 2020/11/09 | 14,4827 $ |
| 2020/11/06 | 14,3583 $ |
| 2020/11/05 | 14,3682 $ |
| 2020/11/04 | 14,3028 $ |
| 2020/11/03 | 14,1996 $ |
| 2020/11/02 | 14,1569 $ |
| 2020/10/30 | 14,1275 $ |
| 2020/10/29 | 14,1461 $ |
| 2020/10/28 | 14,1498 $ |
| 2020/10/27 | 14,2380 $ |
| 2020/10/26 | 14,2594 $ |
| 2020/10/23 | 14,2681 $ |
| 2020/10/22 | 14,2545 $ |
| 2020/10/21 | 14,2646 $ |
| 2020/10/20 | 14,2680 $ |
| 2020/10/19 | 14,2746 $ |
| 2020/10/16 | 14,2727 $ |
| 2020/10/15 | 14,2492 $ |
| 2020/10/14 | 14,2842 $ |
| 2020/10/13 | 14,2900 $ |
| 2020/10/09 | 14,2631 $ |
| 2020/10/08 | 14,2463 $ |
| 2020/10/07 | 14,2111 $ |
| 2020/10/06 | 14,2085 $ |
| 2020/10/05 | 14,1583 $ |
| 2020/10/02 | 14,1274 $ |
| 2020/10/01 | 14,1286 $ |
| 2020/09/30 | 14,1083 $ |
| 2020/09/29 | 14,0970 $ |
| 2020/09/28 | 14,0762 $ |
| 2020/09/25 | 14,0351 $ |
| 2020/09/24 | 14,0556 $ |
| 2020/09/23 | 14,1108 $ |
| 2020/09/22 | 14,1433 $ |
| 2020/09/21 | 14,1561 $ |
| 2020/09/18 | 14,2196 $ |
| 2020/09/17 | 14,2357 $ |
| 2020/09/16 | 14,2534 $ |
| 2020/09/15 | 14,2502 $ |
| 2020/09/14 | 14,2473 $ |
| 2020/09/11 | 14,2301 $ |
| 2020/09/10 | 14,2339 $ |
| 2020/09/09 | 14,2301 $ |
| 2020/09/08 | 14,2193 $ |
| 2020/09/04 | 14,2467 $ |
| 2020/09/03 | 14,2986 $ |
| 2020/09/02 | 14,3192 $ |
| 2020/09/01 | 14,2771 $ |
| 2020/08/31 | 14,2588 $ |
| 2020/08/28 | 14,2490 $ |
| 2020/08/27 | 14,2334 $ |
| 2020/08/26 | 14,2300 $ |
| 2020/08/25 | 14,2230 $ |
| 2020/08/24 | 14,2134 $ |
| 2020/08/21 | 14,1815 $ |
| 2020/08/20 | 14,1848 $ |
| 2020/08/19 | 14,1882 $ |
| 2020/08/18 | 14,1830 $ |
| 2020/08/17 | 14,1700 $ |
| 2020/08/14 | 14,1727 $ |
| 2020/08/13 | 14,2058 $ |
| 2020/08/12 | 14,2351 $ |
| 2020/08/11 | 14,2488 $ |
| 2020/08/10 | 14,2635 $ |
| 2020/08/07 | 14,2625 $ |
| 2020/08/06 | 14,2549 $ |
| 2020/08/05 | 14,2480 $ |
| 2020/08/04 | 14,2218 $ |
| 2020/07/31 | 14,1867 $ |
| 2020/07/30 | 14,1744 $ |
| 2020/07/29 | 14,1554 $ |
| 2020/07/28 | 14,1203 $ |
| 2020/07/27 | 14,1123 $ |
| 2020/07/24 | 14,1156 $ |
| 2020/07/23 | 14,1198 $ |
| 2020/07/22 | 14,1042 $ |
| 2020/07/21 | 14,0600 $ |
| 2020/07/20 | 13,9969 $ |
| 2020/07/17 | 13,9537 $ |
| 2020/07/16 | 13,9325 $ |
| 2020/07/15 | 13,9067 $ |
| 2020/07/14 | 13,8646 $ |
| 2020/07/13 | 13,8596 $ |
| 2020/07/10 | 13,8306 $ |
| 2020/07/09 | 13,8379 $ |
| 2020/07/08 | 13,8353 $ |
| 2020/07/07 | 13,8408 $ |
| 2020/07/06 | 13,8347 $ |
| 2020/07/03 | 13,7850 $ |
| 2020/07/02 | 13,7855 $ |
| 2020/06/30 | 13,7035 $ |
| 2020/06/29 | 13,6846 $ |
| 2020/06/26 | 13,7071 $ |
| 2020/06/25 | 13,7178 $ |
| 2020/06/24 | 13,7480 $ |
| 2020/06/23 | 13,7942 $ |
| 2020/06/22 | 13,8030 $ |
| 2020/06/19 | 13,8031 $ |
| 2020/06/18 | 13,8084 $ |
| 2020/06/17 | 13,8347 $ |
| 2020/06/16 | 13,8315 $ |
| 2020/06/15 | 13,6968 $ |
| 2020/06/12 | 13,7023 $ |
| 2020/06/11 | 13,6861 $ |
| 2020/06/10 | 13,8173 $ |
| 2020/06/09 | 13,8246 $ |
| 2020/06/08 | 13,8433 $ |
| 2020/06/05 | 13,7980 $ |
| 2020/06/04 | 13,6955 $ |
| 2020/06/03 | 13,6888 $ |
| 2020/06/02 | 13,6146 $ |
| 2020/06/01 | 13,5482 $ |
| 2020/05/29 | 13,5289 $ |
| 2020/05/28 | 13,5231 $ |
| 2020/05/27 | 13,4668 $ |
| 2020/05/26 | 13,4329 $ |
| 2020/05/25 | 13,3424 $ |
| 2020/05/22 | 13,3384 $ |
| 2020/05/21 | 13,3121 $ |
| 2020/05/20 | 13,2729 $ |
| 2020/05/19 | 13,1945 $ |
| 2020/05/15 | 13,0624 $ |
| 2020/05/14 | 13,0662 $ |
| 2020/05/13 | 13,0989 $ |
| 2020/05/12 | 13,1323 $ |
| 2020/05/11 | 13,1058 $ |
| 2020/05/08 | 13,1158 $ |
| 2020/05/07 | 13,0851 $ |
| 2020/05/06 | 13,0758 $ |
| 2020/05/05 | 13,0742 $ |
| 2020/05/04 | 13,0321 $ |
| 2020/05/01 | 13,0450 $ |
| 2020/04/30 | 13,0945 $ |
| 2020/04/29 | 13,0760 $ |
| 2020/04/28 | 13,0423 $ |
| 2020/04/27 | 13,0338 $ |
| 2020/04/24 | 13,0409 $ |
| 2020/04/23 | 13,0742 $ |
| 2020/04/22 | 13,0640 $ |
| 2020/04/21 | 13,0363 $ |
| 2020/04/20 | 13,1609 $ |
| 2020/04/17 | 13,2111 $ |
| 2020/04/16 | 13,1389 $ |
| 2020/04/15 | 13,1259 $ |
| 2020/04/14 | 13,1610 $ |
| 2020/04/13 | 13,0785 $ |
| 2020/04/09 | 12,9302 $ |
| 2020/04/08 | 12,6065 $ |
| 2020/04/07 | 12,5076 $ |
| 2020/04/06 | 12,3595 $ |
| 2020/04/03 | 12,2894 $ |
| 2020/04/02 | 12,3964 $ |
| 2020/04/01 | 12,3745 $ |
| 2020/03/31 | 12,4917 $ |
| 2020/03/30 | 12,4191 $ |
| 2020/03/27 | 12,3050 $ |
| 2020/03/26 | 12,1819 $ |
| 2020/03/25 | 11,7243 $ |
| 2020/03/24 | 11,5058 $ |
| 2020/03/23 | 11,4019 $ |
| 2020/03/20 | 11,6238 $ |
| 2020/03/19 | 11,7904 $ |
| 2020/03/18 | 12,0524 $ |
| 2020/03/17 | 12,5544 $ |
| 2020/03/16 | 12,6976 $ |
| 2020/03/13 | 13,1251 $ |
| 2020/03/12 | 13,0761 $ |
| 2020/03/11 | 13,4860 $ |
| 2020/03/10 | 13,6924 $ |
| 2020/03/09 | 13,6789 $ |
| 2020/03/06 | 13,9750 $ |
| 2020/03/05 | 14,0942 $ |
| 2020/03/04 | 14,1605 $ |
| 2020/03/03 | 14,0824 $ |
| 2020/03/02 | 14,0440 $ |
| 2020/02/28 | 13,9811 $ |
| 2020/02/27 | 14,0388 $ |
| 2020/02/26 | 14,1411 $ |
| 2020/02/25 | 14,1559 $ |
| 2020/02/24 | 14,1955 $ |
| 2020/02/21 | 14,2441 $ |
| 2020/02/20 | 14,2461 $ |
| 2020/02/19 | 14,2432 $ |
| 2020/02/18 | 14,2474 $ |
| 2020/02/14 | 14,2446 $ |
| 2020/02/13 | 14,2314 $ |
| 2020/02/12 | 14,2286 $ |
| 2020/02/11 | 14,2218 $ |
| 2020/02/10 | 14,2097 $ |
| 2020/02/07 | 14,1961 $ |
| 2020/02/06 | 14,1847 $ |
| 2020/02/05 | 14,1655 $ |
| 2020/02/04 | 14,1500 $ |
| 2020/02/03 | 14,1404 $ |
| 2020/01/31 | 14,1265 $ |
| 2020/01/30 | 14,1284 $ |
| 2020/01/29 | 14,1337 $ |
| 2020/01/28 | 14,1103 $ |
| 2020/01/27 | 14,0829 $ |
| 2020/01/24 | 14,1203 $ |
| 2020/01/23 | 14,1269 $ |
| 2020/01/22 | 14,1243 $ |
| 2020/01/21 | 14,1045 $ |
| 2020/01/20 | 14,0900 $ |
| 2020/01/17 | 14,0870 $ |
| 2020/01/16 | 14,0730 $ |
| 2020/01/15 | 14,0691 $ |
| 2020/01/14 | 14,0612 $ |
| 2020/01/13 | 14,0378 $ |
| 2020/01/10 | 14,0276 $ |
| 2020/01/09 | 14,0266 $ |
| 2020/01/08 | 13,9901 $ |
| 2020/01/07 | 13,9901 $ |
| 2020/01/06 | 13,9658 $ |
| 2020/01/03 | 13,9739 $ |
| 2020/01/02 | 13,9646 $ |
| 2019/12/31 | 13,9457 $ |
| 2019/12/30 | 13,9745 $ |
| 2019/12/27 | 13,9904 $ |
| 2019/12/24 | 14,0048 $ |
| 2019/12/23 | 14,0048 $ |
| 2019/12/20 | 14,0014 $ |
| 2019/12/19 | 13,9845 $ |
| 2019/12/18 | 13,9701 $ |
| 2019/12/17 | 13,9675 $ |
| 2019/12/16 | 13,9447 $ |
| 2019/12/13 | 13,9465 $ |
| 2019/12/12 | 13,9108 $ |
| 2019/12/11 | 13,9153 $ |
| 2019/12/10 | 13,8981 $ |
| 2019/12/09 | 13,8916 $ |
| 2019/12/06 | 13,8963 $ |
| 2019/12/05 | 13,8522 $ |
| 2019/12/04 | 13,8574 $ |
| 2019/12/03 | 13,8623 $ |
| 2019/12/02 | 13,8466 $ |
| 2019/11/29 | 13,8552 $ |
| 2019/11/28 | 13,8657 $ |
| 2019/11/27 | 13,8635 $ |
| 2019/11/26 | 13,8630 $ |
| 2019/11/25 | 13,8511 $ |
| 2019/11/22 | 13,8289 $ |
| 2019/11/21 | 13,8237 $ |
| 2019/11/20 | 13,8345 $ |
| 2019/11/19 | 13,8179 $ |
| 2019/11/18 | 13,8261 $ |
| 2019/11/15 | 13,8331 $ |
| 2019/11/14 | 13,8445 $ |
| 2019/11/13 | 13,8368 $ |
| 2019/11/12 | 13,8270 $ |
| 2019/11/11 | 13,8103 $ |
| 2019/11/08 | 13,8058 $ |
| 2019/11/07 | 13,7928 $ |
| 2019/11/06 | 13,8085 $ |
| 2019/11/05 | 13,7999 $ |
| 2019/11/04 | 13,8174 $ |
| 2019/11/01 | 13,8185 $ |
| 2019/10/31 | 13,8169 $ |
| 2019/10/30 | 13,8214 $ |
| 2019/10/29 | 13,7733 $ |
| 2019/10/28 | 13,7647 $ |
| 2019/10/25 | 13,7703 $ |
| 2019/10/24 | 13,7740 $ |
| 2019/10/23 | 13,7750 $ |
| 2019/10/22 | 13,7689 $ |
| 2019/10/21 | 13,7599 $ |
| 2019/10/18 | 13,7733 $ |
| 2019/10/17 | 13,7605 $ |
| 2019/10/16 | 13,7697 $ |
| 2019/10/15 | 13,7569 $ |
| 2019/10/11 | 13,7445 $ |
| 2019/10/10 | 13,7635 $ |
| 2019/10/09 | 13,7862 $ |
| 2019/10/08 | 13,7800 $ |
| 2019/10/07 | 13,7963 $ |
| 2019/10/04 | 13,8093 $ |
| 2019/10/03 | 13,7924 $ |
| 2019/10/02 | 13,7823 $ |
| 2019/10/01 | 13,8063 $ |
| 2019/09/30 | 13,7999 $ |
| 2019/09/27 | 13,7998 $ |
| 2019/09/26 | 13,8163 $ |
| 2019/09/25 | 13,8169 $ |
| 2019/09/24 | 13,8446 $ |
| 2019/09/23 | 13,8329 $ |
| 2019/09/20 | 13,8256 $ |
| 2019/09/19 | 13,8229 $ |
| 2019/09/18 | 13,8063 $ |
| 2019/09/17 | 13,8056 $ |
| 2019/09/16 | 13,7924 $ |
| 2019/09/13 | 13,7574 $ |
| 2019/09/12 | 13,7783 $ |
| 2019/09/11 | 13,7758 $ |
| 2019/09/10 | 13,7847 $ |
| 2019/09/09 | 13,7828 $ |
| 2019/09/06 | 13,7940 $ |
| 2019/09/05 | 13,8052 $ |
| 2019/09/04 | 13,8053 $ |
| 2019/09/03 | 13,8082 $ |
| 2019/08/30 | 13,8037 $ |
| 2019/08/29 | 13,7976 $ |
| 2019/08/28 | 13,7892 $ |
| 2019/08/27 | 13,7752 $ |
| 2019/08/26 | 13,7550 $ |
| 2019/08/23 | 13,7564 $ |
| 2019/08/22 | 13,7533 $ |
| 2019/08/21 | 13,7410 $ |
| 2019/08/20 | 13,7220 $ |
| 2019/08/19 | 13,7046 $ |
| 2019/08/16 | 13,6905 $ |
| 2019/08/15 | 13,6840 $ |
| 2019/08/14 | 13,6750 $ |
| 2019/08/13 | 13,6910 $ |
| 2019/08/12 | 13,6818 $ |
| 2019/08/09 | 13,6766 $ |
| 2019/08/08 | 13,6844 $ |
| 2019/08/07 | 13,6437 $ |
| 2019/08/06 | 13,6307 $ |
| 2019/08/02 | 13,6656 $ |
| 2019/08/01 | 13,6776 $ |
| 2019/07/31 | 13,6389 $ |
| 2019/07/30 | 13,6422 $ |
| 2019/07/29 | 13,6465 $ |
| 2019/07/26 | 13,6467 $ |
| 2019/07/25 | 13,6221 $ |
| 2019/07/24 | 13,6196 $ |
| 2019/07/23 | 13,6152 $ |
| 2019/07/22 | 13,5879 $ |
| 2019/07/19 | 13,5645 $ |
| 2019/07/18 | 13,5671 $ |
| 2019/07/17 | 13,5737 $ |
| 2019/07/16 | 13,5646 $ |
| 2019/07/15 | 13,5755 $ |
| 2019/07/12 | 13,5610 $ |
| 2019/07/11 | 13,5682 $ |
| 2019/07/10 | 13,5862 $ |
| 2019/07/09 | 13,5872 $ |
| 2019/07/08 | 13,5886 $ |
| 2019/07/05 | 13,5936 $ |
| 2019/07/04 | 13,5942 $ |
| 2019/07/03 | 13,6046 $ |
| 2019/07/02 | 13,6139 $ |
| 2019/06/28 | 13,5776 $ |
| 2019/06/27 | 13,5853 $ |
| 2019/06/26 | 13,5906 $ |
| 2019/06/25 | 13,6227 $ |
| 2019/06/24 | 13,6481 $ |
| 2019/06/21 | 13,6407 $ |
| 2019/06/20 | 13,6364 $ |
| 2019/06/19 | 13,6221 $ |
| 2019/06/18 | 13,6155 $ |
| 2019/06/17 | 13,5798 $ |
| 2019/06/14 | 13,5641 $ |
| 2019/06/13 | 13,5505 $ |
| 2019/06/12 | 13,5205 $ |
| 2019/06/11 | 13,5338 $ |
| 2019/06/10 | 13,5133 $ |
| 2019/06/07 | 13,4996 $ |
| 2019/06/06 | 13,5120 $ |
| 2019/06/05 | 13,5037 $ |
| 2019/06/04 | 13,4970 $ |
| 2019/06/03 | 13,4798 $ |
| 2019/05/31 | 13,4876 $ |
| 2019/05/30 | 13,5086 $ |
| 2019/05/29 | 13,5022 $ |
| 2019/05/28 | 13,5201 $ |
| 2019/05/27 | 13,5106 $ |
| 2019/05/24 | 13,5124 $ |
| 2019/05/23 | 13,5135 $ |
| 2019/05/22 | 13,5134 $ |
| 2019/05/21 | 13,5157 $ |
| 2019/05/17 | 13,5385 $ |
| 2019/05/16 | 13,5237 $ |
| 2019/05/15 | 13,5146 $ |
| 2019/05/14 | 13,5132 $ |
| 2019/05/13 | 13,4895 $ |
| 2019/05/10 | 13,5214 $ |
| 2019/05/09 | 13,5501 $ |
| 2019/05/08 | 13,5682 $ |
| 2019/05/07 | 13,5748 $ |
| 2019/05/06 | 13,5710 $ |
| 2019/05/03 | 13,5704 $ |
| 2019/05/02 | 13,5673 $ |
| 2019/05/01 | 13,5786 $ |
| 2019/04/30 | 13,5771 $ |
| 2019/04/29 | 13,5605 $ |
| 2019/04/26 | 13,5656 $ |
| 2019/04/25 | 13,5581 $ |
| 2019/04/24 | 13,5508 $ |
| 2019/04/23 | 13,5126 $ |
| 2019/04/22 | 13,4808 $ |
| 2019/04/18 | 13,4893 $ |
| 2019/04/17 | 13,4774 $ |
| 2019/04/16 | 13,4890 $ |
| 2019/04/15 | 13,4914 $ |
| 2019/04/12 | 13,4740 $ |
| 2019/04/11 | 13,4719 $ |
| 2019/04/10 | 13,4514 $ |
| 2019/04/09 | 13,4343 $ |
| 2019/04/08 | 13,4292 $ |
| 2019/04/05 | 13,4381 $ |
| 2019/04/04 | 13,4150 $ |
| 2019/04/03 | 13,3959 $ |
| 2019/04/02 | 13,4039 $ |
| 2019/04/01 | 13,3903 $ |
| 2019/03/29 | 13,3915 $ |
| 2019/03/28 | 13,3905 $ |
| 2019/03/27 | 13,3910 $ |
| 2019/03/26 | 13,3713 $ |
| 2019/03/25 | 13,3580 $ |
| 2019/03/22 | 13,3612 $ |
| 2019/03/21 | 13,3511 $ |
| 2019/03/20 | 13,3143 $ |
| 2019/03/19 | 13,2972 $ |
| 2019/03/18 | 13,3057 $ |
| 2019/03/15 | 13,2980 $ |
| 2019/03/14 | 13,2762 $ |
| 2019/03/13 | 13,2651 $ |
| 2019/03/12 | 13,2606 $ |
| 2019/03/11 | 13,2474 $ |
| 2019/03/08 | 13,2335 $ |
| 2019/03/07 | 13,2559 $ |
| 2019/03/06 | 13,2689 $ |
| 2019/03/05 | 13,2624 $ |
| 2019/03/04 | 13,2667 $ |
| 2019/03/01 | 13,2464 $ |
| 2019/02/28 | 13,2273 $ |
| 2019/02/27 | 13,2138 $ |
| 2019/02/26 | 13,2203 $ |
| 2019/02/25 | 13,2001 $ |
| 2019/02/22 | 13,1854 $ |
| 2019/02/21 | 13,1720 $ |
| 2019/02/20 | 13,1643 $ |
| 2019/02/19 | 13,1715 $ |
| 2019/02/15 | 13,1674 $ |
| 2019/02/14 | 13,1564 $ |
| 2019/02/13 | 13,1293 $ |
| 2019/02/12 | 13,1269 $ |
| 2019/02/11 | 13,1135 $ |
| 2019/02/08 | 13,1048 $ |
| 2019/02/07 | 13,1079 $ |
| 2019/02/06 | 13,1134 $ |
| 2019/02/05 | 13,0952 $ |
| 2019/02/04 | 13,0525 $ |
| 2019/02/01 | 13,0395 $ |
| 2019/01/31 | 13,0380 $ |
| 2019/01/30 | 13,0018 $ |
| 2019/01/29 | 12,9934 $ |
| 2019/01/28 | 12,9698 $ |
| 2019/01/25 | 12,9798 $ |
| 2019/01/24 | 12,9706 $ |
| 2019/01/23 | 12,9718 $ |
| 2019/01/22 | 12,9713 $ |
| 2019/01/21 | 12,9764 $ |
| 2019/01/18 | 12,9649 $ |
| 2019/01/17 | 12,9487 $ |
| 2019/01/16 | 12,9285 $ |
| 2019/01/15 | 12,9062 $ |
| 2019/01/14 | 12,8947 $ |
| 2019/01/11 | 12,9210 $ |
| 2019/01/10 | 12,8994 $ |
| 2019/01/09 | 12,9101 $ |
| 2019/01/08 | 12,8579 $ |
| 2019/01/07 | 12,8049 $ |
| 2019/01/04 | 12,7294 $ |
| 2019/01/03 | 12,6361 $ |
| 2019/01/02 | 12,6224 $ |
| 2018/12/31 | 12,6128 $ |
| 2018/12/28 | 12,5974 $ |
| 2018/12/27 | 12,5702 $ |
| 2018/12/24 | 12,5832 $ |
| 2018/12/21 | 12,6067 $ |
| 2018/12/20 | 12,6501 $ |
| 2018/12/19 | 12,7555 $ |
| 2018/12/18 | 12,7829 $ |
| 2018/12/17 | 12,8290 $ |
| 2018/12/14 | 12,8547 $ |
| 2018/12/13 | 12,8687 $ |
| 2018/12/12 | 12,8593 $ |
| 2018/12/11 | 12,8502 $ |
| 2018/12/10 | 12,8376 $ |
| 2018/12/07 | 12,8661 $ |
| 2018/12/06 | 12,8459 $ |
| 2018/12/05 | 12,9061 $ |
| 2018/12/04 | 12,9052 $ |
| 2018/12/03 | 12,9260 $ |
| 2018/11/30 | 12,8734 $ |
| 2018/11/29 | 12,8844 $ |
| 2018/11/28 | 12,8706 $ |
| 2018/11/27 | 12,8524 $ |
| 2018/11/26 | 12,8712 $ |
| 2018/11/23 | 12,8610 $ |
| 2018/11/22 | 12,8729 $ |
| 2018/11/21 | 12,8720 $ |
| 2018/11/20 | 12,8418 $ |
| 2018/11/19 | 12,8821 $ |
| 2018/11/16 | 12,9045 $ |
| 2018/11/15 | 12,9228 $ |
| 2018/11/14 | 12,9676 $ |
| 2018/11/13 | 13,0084 $ |
| 2018/11/12 | 13,0608 $ |
| 2018/11/09 | 13,0592 $ |
| 2018/11/08 | 13,0894 $ |
| 2018/11/07 | 13,0880 $ |
| 2018/11/06 | 13,0588 $ |
| 2018/11/05 | 13,0449 $ |
| 2018/11/02 | 13,0378 $ |
| 2018/11/01 | 13,0338 $ |
| 2018/10/31 | 13,0253 $ |
| 2018/10/30 | 12,9971 $ |
| 2018/10/29 | 13,0236 $ |
| 2018/10/26 | 13,0200 $ |
| 2018/10/25 | 13,0528 $ |
| 2018/10/24 | 13,0766 $ |
| 2018/10/23 | 13,0687 $ |
| 2018/10/22 | 13,1097 $ |
| 2018/10/19 | 13,1143 $ |
| 2018/10/18 | 13,1230 $ |
| 2018/10/17 | 13,1453 $ |
| 2018/10/16 | 13,1529 $ |
| 2018/10/15 | 13,1340 $ |
| 2018/10/12 | 13,1302 $ |
| 2018/10/11 | 13,1197 $ |
| 2018/10/10 | 13,1240 $ |
| 2018/10/09 | 13,1609 $ |
| 2018/10/05 | 13,1839 $ |
| 2018/10/04 | 13,2089 $ |
| 2018/10/03 | 13,2548 $ |
| 2018/10/02 | 13,2657 $ |
| 2018/10/01 | 13,2577 $ |
| 2018/09/28 | 13,2520 $ |
| 2018/09/27 | 13,2461 $ |
| 2018/09/26 | 13,2296 $ |
| 2018/09/25 | 13,2161 $ |
| 2018/09/24 | 13,2159 $ |
| 2018/09/21 | 13,2278 $ |
| 2018/09/20 | 13,2193 $ |
| 2018/09/19 | 13,2190 $ |
| 2018/09/18 | 13,2233 $ |
| 2018/09/17 | 13,2247 $ |
| 2018/09/14 | 13,2259 $ |
| 2018/09/13 | 13,2206 $ |
| 2018/09/12 | 13,2134 $ |
| 2018/09/11 | 13,1993 $ |
| 2018/09/10 | 13,2031 $ |
| 2018/09/07 | 13,1895 $ |
| 2018/09/06 | 13,2055 $ |
| 2018/09/05 | 13,2012 $ |
| 2018/09/04 | 13,2081 $ |
| 2018/08/31 | 13,2125 $ |
| 2018/08/30 | 13,2173 $ |
| 2018/08/29 | 13,2199 $ |
| 2018/08/28 | 13,2198 $ |
| 2018/08/27 | 13,2071 $ |
| 2018/08/23 | 13,2017 $ |
| 2018/08/22 | 13,1918 $ |
| 2018/08/21 | 13,1860 $ |
| 2018/08/20 | 13,1780 $ |
| 2018/08/17 | 13,1634 $ |
| 2018/08/16 | 13,1556 $ |
| 2018/08/15 | 13,1429 $ |
| 2018/08/14 | 13,1516 $ |
| 2018/08/13 | 13,1445 $ |
| 2018/08/10 | 13,1545 $ |
| 2018/08/09 | 13,1618 $ |
| 2018/08/07 | 13,1673 $ |
| 2018/08/03 | 13,1475 $ |
| 2018/08/02 | 13,1336 $ |
| 2018/08/01 | 13,1249 $ |
| 2018/07/31 | 13,1337 $ |
| 2018/07/30 | 13,1144 $ |
| 2018/07/27 | 13,1132 $ |
| 2018/07/26 | 13,1058 $ |
| 2018/07/25 | 13,0882 $ |
| 2018/07/24 | 13,0810 $ |
| 2018/07/23 | 13,0722 $ |
| 2018/07/20 | 13,0758 $ |
| 2018/07/19 | 13,0777 $ |
| 2018/07/18 | 13,0727 $ |
| 2018/07/17 | 13,0695 $ |
| 2018/07/16 | 13,0675 $ |
| 2018/07/13 | 13,0693 $ |
| 2018/07/12 | 13,0610 $ |
| 2018/07/11 | 13,0463 $ |
| 2018/07/10 | 13,0483 $ |
| 2018/07/09 | 13,0302 $ |
| 2018/07/06 | 13,0108 $ |
| 2018/07/05 | 13,0032 $ |
| 2018/07/04 | 12,9927 $ |
| 2018/07/03 | 12,9918 $ |
| 2018/06/29 | 13,0015 $ |
| 2018/06/28 | 13,0035 $ |
| 2018/06/27 | 13,0379 $ |
| 2018/06/26 | 13,0465 $ |
| 2018/06/25 | 13,0545 $ |
| 2018/06/22 | 13,0738 $ |
| 2018/06/21 | 13,0663 $ |
| 2018/06/20 | 13,0718 $ |
| 2018/06/19 | 13,0713 $ |
| 2018/06/18 | 13,0834 $ |
| 2018/06/15 | 13,0871 $ |
| 2018/06/14 | 13,0783 $ |
| 2018/06/13 | 13,0671 $ |
| 2018/06/12 | 13,0634 $ |
| 2018/06/11 | 13,0592 $ |
| 2018/06/08 | 13,0434 $ |
| 2018/06/07 | 13,0446 $ |
| 2018/06/06 | 13,0331 $ |
| 2018/06/05 | 13,0370 $ |
| 2018/06/04 | 13,0262 $ |
| 2018/06/01 | 13,0209 $ |
| 2018/05/31 | 13,0160 $ |
| 2018/05/30 | 13,0071 $ |
| 2018/05/29 | 13,0087 $ |
| 2018/05/28 | 13,0206 $ |
| 2018/05/25 | 13,0105 $ |
| 2018/05/24 | 13,0045 $ |
| 2018/05/23 | 12,9959 $ |
| 2018/05/22 | 12,9957 $ |
| 2018/05/18 | 12,9965 $ |
| 2018/05/17 | 12,9877 $ |
| 2018/05/16 | 12,9869 $ |
| 2018/05/15 | 12,9971 $ |
| 2018/05/14 | 13,0155 $ |
| 2018/05/11 | 13,0129 $ |
| 2018/05/10 | 13,0104 $ |
| 2018/05/09 | 13,0114 $ |
| 2018/05/08 | 13,0205 $ |
| 2018/05/07 | 13,0201 $ |
| 2018/05/04 | 13,0084 $ |
| 2018/05/03 | 13,0042 $ |
| 2018/05/02 | 13,0141 $ |
| 2018/05/01 | 13,0144 $ |
| 2018/04/30 | 13,0321 $ |
| 2018/04/27 | 13,0318 $ |
| 2018/04/26 | 13,0251 $ |
| 2018/04/25 | 13,0049 $ |
| 2018/04/24 | 13,0404 $ |
| 2018/04/23 | 13,0571 $ |
| 2018/04/19 | 13,0917 $ |
| 2018/04/18 | 13,1327 $ |
| 2018/04/17 | 13,1390 $ |
| 2018/04/16 | 13,1199 $ |
| 2018/04/13 | 13,1107 $ |
| 2018/04/12 | 13,0933 $ |
| 2018/04/11 | 13,0802 $ |
| 2018/04/10 | 13,0724 $ |
| 2018/04/09 | 13,0556 $ |
| 2018/04/06 | 13,0468 $ |
| 2018/04/05 | 13,0440 $ |
| 2018/04/04 | 13,0167 $ |
| 2018/04/03 | 13,0124 $ |
| 2018/04/02 | 13,0171 $ |
| 2018/03/29 | 13,0297 $ |
| 2018/03/28 | 13,0183 $ |
| 2018/03/27 | 13,0240 $ |
| 2018/03/26 | 13,0055 $ |
| 2018/03/23 | 13,0011 $ |
| 2018/03/22 | 13,0269 $ |
| 2018/03/21 | 13,0270 $ |
| 2018/03/20 | 13,0310 $ |
| 2018/03/19 | 13,0450 $ |
| 2018/03/16 | 13,0624 $ |
| 2018/03/15 | 13,0464 $ |
| 2018/03/14 | 13,0377 $ |
| 2018/03/13 | 13,0455 $ |
| 2018/03/12 | 13,0467 $ |
| 2018/03/09 | 13,0508 $ |
| 2018/03/08 | 13,0776 $ |
| 2018/03/07 | 13,0634 $ |
| 2018/03/06 | 13,0712 $ |
| 2018/03/05 | 13,0251 $ |
| 2018/03/02 | 13,0080 $ |
| 2018/03/01 | 13,0702 $ |
| 2018/02/28 | 13,0932 $ |
| 2018/02/27 | 13,0876 $ |
| 2018/02/26 | 13,0914 $ |
| 2018/02/23 | 13,0602 $ |
| 2018/02/22 | 13,0582 $ |
| 2018/02/21 | 13,0611 $ |
| 2018/02/20 | 13,0664 $ |
| 2018/02/16 | 13,0613 $ |
| 2018/02/15 | 13,0253 $ |
| 2018/02/14 | 12,9845 $ |
| 2018/02/13 | 12,9887 $ |
| 2018/02/12 | 13,0198 $ |
| 2018/02/09 | 13,0016 $ |
| 2018/02/08 | 13,0650 $ |
| 2018/02/07 | 13,0769 $ |
| 2018/02/06 | 13,0478 $ |
| 2018/02/05 | 13,0348 $ |
| 2018/02/02 | 13,0007 $ |
| 2018/02/01 | 12,9547 $ |
| 2018/01/31 | 12,9591 $ |
| 2018/01/30 | 12,9822 $ |
| 2018/01/29 | 13,0018 $ |
| 2018/01/26 | 13,0246 $ |
| 2018/01/25 | 12,9948 $ |
| 2018/01/24 | 13,0213 $ |
| 2018/01/23 | 13,0806 $ |
| 2018/01/22 | 13,0780 $ |
| 2018/01/19 | 13,0775 $ |
| 2018/01/18 | 13,0927 $ |
| 2018/01/17 | 13,0939 $ |
| 2018/01/16 | 13,0791 $ |
| 2018/01/15 | 13,0624 $ |
| 2018/01/12 | 13,1109 $ |
| 2018/01/11 | 13,1222 $ |
| 2018/01/10 | 13,0947 $ |
| 2018/01/09 | 13,1113 $ |
| 2018/01/08 | 13,1010 $ |
| 2018/01/05 | 13,0834 $ |
| 2018/01/04 | 13,0892 $ |
| 2018/01/03 | 13,0656 $ |
| 2018/01/02 | 13,0435 $ |
| 2017/12/29 | 13,0447 $ |
| 2017/12/28 | 13,0454 $ |
| 2017/12/27 | 13,0717 $ |
| 2017/12/22 | 13,0692 $ |
| 2017/12/21 | 13,0674 $ |
| 2017/12/20 | 13,0250 $ |
| 2017/12/19 | 13,0347 $ |
| 2017/12/18 | 13,0450 $ |
| 2017/12/15 | 13,0444 $ |
| 2017/12/14 | 13,0561 $ |
| 2017/12/13 | 12,8596 $ |
| 2017/12/12 | 12,8608 $ |
| 2017/12/11 | 12,8484 $ |
| 2017/12/08 | 12,8426 $ |
| 2017/12/07 | 12,8312 $ |
| 2017/12/06 | 12,8429 $ |
| 2017/12/05 | 12,8490 $ |
| 2017/12/04 | 12,8550 $ |
| 2017/12/01 | 12,8454 $ |
| 2017/11/30 | 12,8354 $ |
| 2017/11/29 | 12,8269 $ |
| 2017/11/28 | 12,8255 $ |
| 2017/11/27 | 12,8260 $ |
| 2017/11/24 | 12,8186 $ |
| 2017/11/23 | 12,8159 $ |
| 2017/11/22 | 12,8151 $ |
| 2017/11/21 | 12,8050 $ |
| 2017/11/20 | 12,7941 $ |
| 2017/11/17 | 12,7864 $ |
| 2017/11/16 | 12,7891 $ |
| 2017/11/15 | 12,7444 $ |
| 2017/11/14 | 12,7787 $ |
| 2017/11/13 | 12,8019 $ |
| 2017/11/10 | 12,8038 $ |
| 2017/11/09 | 12,8213 $ |
| 2017/11/08 | 12,8642 $ |
| 2017/11/07 | 12,9029 $ |
| 2017/11/03 | 12,9055 $ |
| 2017/11/02 | 12,9192 $ |
| 2017/11/01 | 12,9298 $ |
| 2017/10/31 | 12,9264 $ |
| 2017/10/30 | 12,9199 $ |
| 2017/10/27 | 12,9110 $ |
| 2017/10/26 | 12,9093 $ |
| 2017/10/25 | 12,9136 $ |
| 2017/10/24 | 12,9283 $ |
| 2017/10/23 | 12,9236 $ |
| 2017/10/20 | 12,9129 $ |
| 2017/10/19 | 12,9043 $ |
| 2017/10/18 | 12,8987 $ |
| 2017/10/17 | 12,9015 $ |
| 2017/10/16 | 12,8879 $ |
| 2017/10/13 | 12,8846 $ |
| 2017/10/12 | 12,8800 $ |
| 2017/10/11 | 12,8830 $ |
| 2017/10/10 | 12,8754 $ |
| 2017/10/06 | 12,8622 $ |
| 2017/10/05 | 12,8704 $ |
| 2017/10/04 | 12,8604 $ |
| 2017/10/03 | 12,8587 $ |
| 2017/10/02 | 12,8501 $ |
| 2017/09/29 | 12,8448 $ |
| 2017/09/28 | 12,8379 $ |
| 2017/09/27 | 12,8067 $ |
| 2017/09/26 | 12,8255 $ |
| 2017/09/25 | 12,8065 $ |
| 2017/09/22 | 12,7837 $ |
| 2017/09/21 | 12,7932 $ |
| 2017/09/20 | 12,7786 $ |
| 2017/09/19 | 12,7759 $ |
| 2017/09/18 | 12,7742 $ |
| 2017/09/15 | 12,7623 $ |
| 2017/09/14 | 12,7622 $ |
| 2017/09/13 | 12,7498 $ |
| 2017/09/12 | 12,7547 $ |
| 2017/09/11 | 12,7494 $ |
| 2017/09/08 | 12,7463 $ |
| 2017/09/07 | 12,7556 $ |
| 2017/09/06 | 12,7550 $ |
| 2017/09/05 | 12,7650 $ |
| 2017/09/01 | 12,7506 $ |
| 2017/08/31 | 12,7527 $ |
| 2017/08/30 | 12,7381 $ |
| 2017/08/29 | 12,7358 $ |
| 2017/08/28 | 12,7437 $ |
| 2017/08/25 | 12,7394 $ |
| 2017/08/24 | 12,7271 $ |
| 2017/08/23 | 12,7183 $ |
| 2017/08/22 | 12,7104 $ |
| 2017/08/21 | 12,7147 $ |
| 2017/08/18 | 12,7104 $ |
| 2017/08/17 | 12,7339 $ |
| 2017/08/16 | 12,7621 $ |
| 2017/08/15 | 12,7641 $ |
| 2017/08/14 | 12,7443 $ |
| 2017/08/11 | 12,7258 $ |
| 2017/08/10 | 12,7388 $ |
| 2017/08/09 | 12,7675 $ |
| 2017/08/08 | 12,7977 $ |
| 2017/08/04 | 12,8029 $ |
| 2017/08/03 | 12,7829 $ |
| 2017/08/02 | 12,8011 $ |
| 2017/08/01 | 12,7973 $ |
| 2017/07/31 | 12,7913 $ |
| 2017/07/28 | 12,7919 $ |
| 2017/07/27 | 12,7900 $ |
| 2017/07/26 | 12,7992 $ |
| 2017/07/25 | 12,7880 $ |
| 2017/07/24 | 12,7816 $ |
| 2017/07/21 | 12,7863 $ |
| 2017/07/20 | 12,7912 $ |
| 2017/07/19 | 12,7846 $ |
| 2017/07/18 | 12,7680 $ |
| 2017/07/17 | 12,7514 $ |
| 2017/07/14 | 12,7327 $ |
| 2017/07/13 | 12,7169 $ |
| 2017/07/12 | 12,7120 $ |
| 2017/07/11 | 12,6837 $ |
| 2017/07/10 | 12,6790 $ |
| 2017/07/07 | 12,6779 $ |
| 2017/07/06 | 12,6980 $ |
| 2017/07/05 | 12,7181 $ |
| 2017/07/04 | 12,7131 $ |
| 2017/06/30 | 12,7124 $ |
| 2017/06/29 | 12,7114 $ |
| 2017/06/28 | 12,7138 $ |
| 2017/06/27 | 12,7151 $ |
| 2017/06/26 | 12,7084 $ |
| 2017/06/23 | 12,6938 $ |
| 2017/06/22 | 12,6757 $ |
| 2017/06/21 | 12,6876 $ |
| 2017/06/20 | 12,7131 $ |
| 2017/06/19 | 12,7406 $ |
| 2017/06/16 | 12,7332 $ |
| 2017/06/15 | 12,7415 $ |
| 2017/06/14 | 12,7574 $ |
| 2017/06/13 | 12,7682 $ |
| 2017/06/12 | 12,7440 $ |
| 2017/06/09 | 12,7338 $ |
| 2017/06/08 | 12,7290 $ |
| 2017/06/07 | 12,7473 $ |
| 2017/06/06 | 12,7592 $ |
| 2017/06/05 | 12,7587 $ |
| 2017/06/02 | 12,7619 $ |
| 2017/06/01 | 12,7465 $ |
| 2017/05/31 | 12,7382 $ |
| 2017/05/30 | 12,7404 $ |
| 2017/05/29 | 12,7332 $ |
| 2017/05/26 | 12,7309 $ |
| 2017/05/25 | 12,7316 $ |
| 2017/05/24 | 12,7278 $ |
| 2017/05/23 | 12,7189 $ |
| 2017/05/19 | 12,7008 $ |
| 2017/05/18 | 12,6815 $ |
| 2017/05/17 | 12,6960 $ |
| 2017/05/16 | 12,6982 $ |
| 2017/05/15 | 12,6939 $ |
| 2017/05/12 | 12,6724 $ |
| 2017/05/11 | 12,6611 $ |
| 2017/05/10 | 12,6591 $ |
| 2017/05/09 | 12,6639 $ |
| 2017/05/08 | 12,6590 $ |
| 2017/05/05 | 12,6585 $ |
| 2017/05/04 | 12,6634 $ |
| 2017/05/03 | 12,6834 $ |
| 2017/05/02 | 12,6954 $ |
| 2017/05/01 | 12,6619 $ |
| 2017/04/28 | 12,6695 $ |
| 2017/04/27 | 12,6631 $ |
| 2017/04/26 | 12,6613 $ |
| 2017/04/25 | 12,6486 $ |
| 2017/04/24 | 12,6298 $ |
| 2017/04/21 | 12,6102 $ |
| 2017/04/20 | 12,6062 $ |
| 2017/04/19 | 12,6065 $ |
| 2017/04/18 | 12,6009 $ |
| 2017/04/17 | 12,5937 $ |
| 2017/04/13 | 12,5976 $ |
| 2017/04/12 | 12,5998 $ |
| 2017/04/11 | 12,6039 $ |
| 2017/04/10 | 12,6064 $ |
| 2017/04/07 | 12,5969 $ |
| 2017/04/06 | 12,5952 $ |
| 2017/04/05 | 12,6005 $ |
| 2017/04/04 | 12,5808 $ |
| 2017/04/03 | 12,5844 $ |
| 2017/03/31 | 12,5756 $ |
| 2017/03/30 | 12,5676 $ |
| 2017/03/29 | 12,5493 $ |
| 2017/03/28 | 12,5136 $ |
| 2017/03/27 | 12,4925 $ |
| 2017/03/24 | 12,4984 $ |
| 2017/03/23 | 12,4758 $ |
| 2017/03/22 | 12,4647 $ |
| 2017/03/21 | 12,4921 $ |
| 2017/03/20 | 12,5046 $ |
| 2017/03/17 | 12,5098 $ |
| 2017/03/16 | 12,4952 $ |
| 2017/03/15 | 12,4671 $ |
| 2017/03/14 | 12,4298 $ |
| 2017/03/13 | 12,4601 $ |
| 2017/03/10 | 12,4763 $ |
| 2017/03/09 | 12,4759 $ |
| 2017/03/08 | 12,5196 $ |
| 2017/03/07 | 12,5499 $ |
| 2017/03/06 | 12,5796 $ |
| 2017/03/03 | 12,6075 $ |
| 2017/03/02 | 12,6153 $ |
| 2017/03/01 | 12,6169 $ |
| 2017/02/28 | 12,6066 $ |
| 2017/02/27 | 12,5933 $ |
| 2017/02/24 | 12,5851 $ |
| 2017/02/23 | 12,5757 $ |
| 2017/02/22 | 12,5591 $ |
| 2017/02/21 | 12,5385 $ |
| 2017/02/17 | 12,5092 $ |
| 2017/02/16 | 12,5098 $ |
| 2017/02/15 | 12,5084 $ |
| 2017/02/14 | 12,5081 $ |
| 2017/02/13 | 12,5026 $ |
| 2017/02/10 | 12,4941 $ |
| 2017/02/09 | 12,4982 $ |
| 2017/02/08 | 12,4986 $ |
| 2017/02/07 | 12,4991 $ |
| 2017/02/06 | 12,4881 $ |
| 2017/02/03 | 12,4563 $ |
| 2017/02/02 | 12,4361 $ |
| 2017/02/01 | 12,4457 $ |
| 2017/01/31 | 12,4327 $ |
| 2017/01/30 | 12,4487 $ |
| 2017/01/27 | 12,4412 $ |
| 2017/01/26 | 12,4556 $ |
| 2017/01/25 | 12,4372 $ |
| 2017/01/24 | 12,4327 $ |
| 2017/01/23 | 12,4515 $ |
| 2017/01/20 | 12,4488 $ |
| 2017/01/19 | 12,4552 $ |
| 2017/01/18 | 12,4722 $ |
| 2017/01/17 | 12,4913 $ |
| 2017/01/16 | 12,4857 $ |
| 2017/01/13 | 12,4818 $ |
| 2017/01/12 | 12,4789 $ |
| 2017/01/11 | 12,4865 $ |
| 2017/01/10 | 12,4873 $ |
| 2017/01/09 | 12,4815 $ |
| 2017/01/06 | 12,4835 $ |
| 2017/01/05 | 12,4852 $ |
| 2017/01/04 | 12,4572 $ |
| 2017/01/03 | 12,4306 $ |
| 2016/12/30 | 12,4071 $ |
| 2016/12/29 | 12,4029 $ |
| 2016/12/28 | 12,4016 $ |
| 2016/12/23 | 12,3784 $ |
| 2016/12/22 | 12,3676 $ |
| 2016/12/21 | 12,3635 $ |
| 2016/12/20 | 12,3534 $ |
| 2016/12/19 | 12,3526 $ |
| 2016/12/16 | 12,3323 $ |
| 2016/12/15 | 12,3357 $ |
| 2016/12/14 | 12,3210 $ |
| 2016/12/13 | 12,2836 $ |
| 2016/12/12 | 12,2248 $ |
| 2016/12/09 | 12,2149 $ |
| 2016/12/08 | 12,2098 $ |
| 2016/12/07 | 12,2038 $ |
| 2016/12/06 | 12,1665 $ |
| 2016/12/05 | 12,1389 $ |
| 2016/12/02 | 12,1182 $ |
| 2016/12/01 | 12,1004 $ |
| 2016/11/30 | 12,1129 $ |
| 2016/11/29 | 12,0964 $ |
| 2016/11/28 | 12,1013 $ |
| 2016/11/25 | 12,0936 $ |
| 2016/11/24 | 12,0934 $ |
| 2016/11/23 | 12,0917 $ |
| 2016/11/22 | 12,0927 $ |
| 2016/11/21 | 12,0597 $ |
| 2016/11/18 | 12,0423 $ |
| 2016/11/17 | 12,0594 $ |
| 2016/11/16 | 12,0451 $ |
| 2016/11/15 | 12,0447 $ |
| 2016/11/14 | 11,9978 $ |
| 2016/11/11 | 12,0978 $ |
| 2016/11/10 | 12,0809 $ |
| 2016/11/09 | 12,1109 $ |
| 2016/11/08 | 12,1692 $ |
| 2016/11/07 | 12,1706 $ |
| 2016/11/04 | 12,1286 $ |
| 2016/11/03 | 12,1281 $ |
| 2016/11/02 | 12,1281 $ |
| 2016/11/01 | 12,1692 $ |
| 2016/10/31 | 12,2134 $ |
| 2016/10/28 | 12,2435 $ |
| 2016/10/27 | 12,2540 $ |
| 2016/10/26 | 12,2883 $ |
| 2016/10/25 | 12,3130 $ |
| 2016/10/24 | 12,3117 $ |
| 2016/10/21 | 12,3074 $ |
| 2016/10/20 | 12,2977 $ |
| 2016/10/19 | 12,2860 $ |
| 2016/10/18 | 12,2626 $ |
| 2016/10/17 | 12,2412 $ |
| 2016/10/14 | 12,2360 $ |
| 2016/10/13 | 12,2339 $ |
| 2016/10/12 | 12,2344 $ |
| 2016/10/11 | 12,2345 $ |
| 2016/10/07 | 12,2344 $ |
| 2016/10/06 | 12,2262 $ |
| 2016/10/05 | 12,2194 $ |
| 2016/10/04 | 12,2101 $ |
| 2016/10/03 | 12,2031 $ |
| 2016/09/30 | 12,1983 $ |
| 2016/09/29 | 12,1915 $ |
| 2016/09/28 | 12,1750 $ |
| 2016/09/27 | 12,1691 $ |
| 2016/09/26 | 12,1628 $ |
| 2016/09/23 | 12,1619 $ |
| 2016/09/22 | 12,1293 $ |
| 2016/09/21 | 12,1241 $ |
| 2016/09/20 | 12,1252 $ |
| 2016/09/19 | 12,1041 $ |
| 2016/09/16 | 12,1049 $ |
| 2016/09/15 | 12,0786 $ |
| 2016/09/14 | 12,1010 $ |
| 2016/09/13 | 12,0870 $ |
| 2016/09/12 | 12,0671 $ |
| 2016/09/09 | 12,0620 $ |
| 2016/09/08 | 12,0153 $ |
| 2016/09/07 | 12,0033 $ |
| 2016/09/06 | 11,9668 $ |
| 2016/09/02 | 12,0326 $ |
| 2016/09/01 | 12,0974 $ |
| 2016/08/31 | 12,1124 $ |
| 2016/08/30 | 12,0916 $ |
| 2016/08/29 | 12,0354 $ |
| 2016/08/26 | 11,9829 $ |
| 2016/08/25 | 11,9754 $ |
| 2016/08/24 | 11,9817 $ |
| 2016/08/23 | 11,9535 $ |
| 2016/08/22 | 11,9677 $ |
| 2016/08/19 | 11,9277 $ |
| 2016/08/18 | 11,8656 $ |
| 2016/08/17 | 11,9133 $ |
| 2016/08/16 | 11,9010 $ |
| 2016/08/15 | 11,9220 $ |
| 2016/08/12 | 11,9276 $ |
| 2016/08/11 | 11,9485 $ |
| 2016/08/10 | 11,9788 $ |
| 2016/08/09 | 12,0089 $ |
| 2016/08/08 | 11,9936 $ |
| 2016/08/05 | 11,9800 $ |
| 2016/08/04 | 11,8615 $ |
| 2016/08/03 | 11,8405 $ |
| 2016/08/02 | 11,8455 $ |
| 2016/07/29 | 11,8574 $ |
| 2016/07/28 | 11,9401 $ |
| 2016/07/27 | 11,9723 $ |
| 2016/07/26 | 11,9656 $ |
| 2016/07/25 | 12,0115 $ |
| 2016/07/22 | 11,9867 $ |
| 2016/07/21 | 11,9224 $ |
| 2016/07/20 | 11,9020 $ |
| 2016/07/19 | 11,8917 $ |
| 2016/07/18 | 11,8631 $ |
| 2016/07/15 | 11,8535 $ |
| 2016/07/14 | 11,8280 $ |
| 2016/07/13 | 11,8266 $ |
| 2016/07/12 | 11,8545 $ |
| 2016/07/11 | 11,8385 $ |
| 2016/07/08 | 11,7718 $ |
| 2016/07/07 | 11,6913 $ |
| 2016/07/06 | 11,6729 $ |
| 2016/07/05 | 11,6586 $ |
| 2016/07/04 | 11,6073 $ |
| 2016/06/30 | 11,6195 $ |
| 2016/06/29 | 11,5851 $ |
| 2016/06/28 | 11,5252 $ |
| 2016/06/27 | 11,4930 $ |
| 2016/06/24 | 11,5383 $ |
| 2016/06/23 | 11,6228 $ |
| 2016/06/22 | 11,6031 $ |
| 2016/06/21 | 11,5738 $ |
| 2016/06/20 | 11,5870 $ |
| 2016/06/17 | 11,4956 $ |
| 2016/06/16 | 11,4522 $ |
| 2016/06/15 | 11,4994 $ |
| 2016/06/14 | 11,4757 $ |
| 2016/06/13 | 11,5259 $ |
| 2016/06/10 | 11,5395 $ |
| 2016/06/09 | 11,5556 $ |
| 2016/06/08 | 11,5560 $ |
| 2016/06/07 | 11,5257 $ |
| 2016/06/06 | 11,5038 $ |
| 2016/06/03 | 11,5161 $ |
| 2016/06/02 | 11,5230 $ |
| 2016/06/01 | 11,5243 $ |
| 2016/05/31 | 11,5409 $ |
| 2016/05/30 | 11,5303 $ |
| 2016/05/27 | 11,5325 $ |
| 2016/05/26 | 11,5254 $ |
| 2016/05/25 | 11,5417 $ |
| 2016/05/24 | 11,5210 $ |
| 2016/05/20 | 11,4981 $ |
| 2016/05/19 | 11,4556 $ |
| 2016/05/18 | 11,3900 $ |
| 2016/05/17 | 11,3845 $ |
| 2016/05/16 | 11,3757 $ |
| 2016/05/13 | 11,3811 $ |
| 2016/05/12 | 11,3560 $ |
| 2016/05/11 | 11,3465 $ |
| 2016/05/10 | 11,3568 $ |
| 2016/05/09 | 11,3374 $ |
| 2016/05/06 | 11,3175 $ |
| 2016/05/05 | 11,3230 $ |
| 2016/05/04 | 11,3364 $ |
| 2016/05/03 | 11,2978 $ |
| 2016/05/02 | 11,3019 $ |
| 2016/04/29 | 11,3030 $ |
| 2016/04/28 | 11,2863 $ |
| 2016/04/27 | 11,2534 $ |
| 2016/04/26 | 11,2282 $ |
| 2016/04/25 | 11,2216 $ |
| 2016/04/22 | 11,2155 $ |
| 2016/04/21 | 11,2190 $ |
| 2016/04/20 | 11,1857 $ |
| 2016/04/19 | 11,1634 $ |
| 2016/04/18 | 11,1127 $ |
| 2016/04/15 | 11,1078 $ |
| 2016/04/14 | 11,1097 $ |
| 2016/04/13 | 11,0848 $ |
| 2016/04/12 | 11,0413 $ |
| 2016/04/11 | 11,0238 $ |
| 2016/04/08 | 11,0133 $ |
| 2016/04/07 | 11,0008 $ |
| 2016/04/06 | 10,9988 $ |
| 2016/04/05 | 10,9845 $ |
| 2016/04/04 | 10,9931 $ |
| 2016/04/01 | 10,9812 $ |
| 2016/03/31 | 10,9818 $ |
| 2016/03/30 | 10,9587 $ |
| 2016/03/29 | 10,9304 $ |
| 2016/03/28 | 10,9478 $ |
| 2016/03/24 | 10,9503 $ |
| 2016/03/23 | 10,9860 $ |
| 2016/03/22 | 10,9839 $ |
| 2016/03/21 | 10,9873 $ |
| 2016/03/18 | 10,9809 $ |
| 2016/03/17 | 10,9142 $ |
| 2016/03/16 | 10,8697 $ |
| 2016/03/15 | 10,8833 $ |
| 2016/03/14 | 10,8807 $ |
| 2016/03/11 | 10,8504 $ |
| 2016/03/10 | 10,7995 $ |
| 2016/03/09 | 10,7585 $ |
| 2016/03/08 | 10,7556 $ |
| 2016/03/07 | 10,7459 $ |
| 2016/03/04 | 10,7058 $ |
| 2016/03/03 | 10,6587 $ |
| 2016/03/02 | 10,6163 $ |
| 2016/03/01 | 10,5544 $ |
| 2016/02/29 | 10,4631 $ |
| 2016/02/26 | 10,4189 $ |
| 2016/02/25 | 10,3607 $ |
| 2016/02/24 | 10,3086 $ |
| 2016/02/23 | 10,3435 $ |
| 2016/02/22 | 10,3610 $ |
| 2016/02/19 | 10,3327 $ |
| 2016/02/18 | 10,3520 $ |
| 2016/02/17 | 10,3222 $ |
| 2016/02/16 | 10,2699 $ |
| 2016/02/12 | 10,2345 $ |
| 2016/02/11 | 10,2398 $ |
| 2016/02/10 | 10,3371 $ |
| 2016/02/09 | 10,3392 $ |
| 2016/02/08 | 10,3801 $ |
| 2016/02/05 | 10,4928 $ |
| 2016/02/04 | 10,5179 $ |
| 2016/02/03 | 10,5105 $ |
| 2016/02/02 | 10,5344 $ |
| 2016/02/01 | 10,5606 $ |
| 2016/01/29 | 10,5889 $ |
| 2016/01/28 | 10,5483 $ |
| 2016/01/27 | 10,5528 $ |
| 2016/01/26 | 10,5349 $ |
| 2016/01/25 | 10,5268 $ |
| 2016/01/22 | 10,5131 $ |
| 2016/01/21 | 10,4248 $ |
| 2016/01/20 | 10,3567 $ |
| 2016/01/19 | 10,5041 $ |
| 2016/01/18 | 10,5276 $ |
| 2016/01/15 | 10,5259 $ |
| 2016/01/14 | 10,6164 $ |
| 2016/01/13 | 10,6661 $ |
| 2016/01/12 | 10,6966 $ |
| 2016/01/11 | 10,7060 $ |
| 2016/01/08 | 10,7136 $ |
| 2016/01/07 | 10,7071 $ |
| 2016/01/06 | 10,7459 $ |
| 2016/01/05 | 10,7233 $ |
| 2016/01/04 | 10,7035 $ |
| 2015/12/31 | 10,7413 $ |
| 2015/12/30 | 10,7441 $ |
| 2015/12/29 | 10,7334 $ |
| 2015/12/24 | 10,7167 $ |
| 2015/12/23 | 10,7135 $ |
| 2015/12/22 | 10,6868 $ |
| 2015/12/21 | 10,6595 $ |
| 2015/12/18 | 10,6829 $ |
| 2015/12/17 | 10,7105 $ |
| 2015/12/16 | 10,6952 $ |
| 2015/12/15 | 10,6864 $ |
| 2015/12/14 | 10,6771 $ |
| 2015/12/11 | 10,7701 $ |
| 2015/12/10 | 10,8578 $ |
| 2015/12/09 | 10,8610 $ |
| 2015/12/08 | 10,8798 $ |
| 2015/12/07 | 10,9253 $ |
| 2015/12/04 | 10,9394 $ |
| 2015/12/03 | 10,9613 $ |
| 2015/12/02 | 10,9903 $ |
| 2015/12/01 | 10,9843 $ |
| 2015/11/30 | 10,9544 $ |
| 2015/11/27 | 10,9425 $ |
| 2015/11/26 | 10,9413 $ |
| 2015/11/25 | 10,9386 $ |
| 2015/11/24 | 10,9279 $ |
| 2015/11/23 | 10,9514 $ |
| 2015/11/20 | 10,9509 $ |
| 2015/11/19 | 10,9836 $ |
| 2015/11/18 | 11,0049 $ |
| 2015/11/17 | 11,0133 $ |
| 2015/11/16 | 11,0015 $ |
| 2015/11/13 | 11,0108 $ |
| 2015/11/12 | 11,0395 $ |
| 2015/11/11 | 11,1001 $ |
| 2015/11/10 | 11,0828 $ |
| 2015/11/09 | 11,1156 $ |
| 2015/11/06 | 11,1429 $ |
| 2015/11/05 | 11,1787 $ |
| 2015/11/04 | 11,1928 $ |
| 2015/11/03 | 11,1995 $ |
| 2015/11/02 | 11,1962 $ |
| 2015/10/30 | 11,1817 $ |
| 2015/10/29 | 11,1793 $ |
| 2015/10/28 | 11,1882 $ |
| 2015/10/27 | 11,1791 $ |
| 2015/10/26 | 11,1893 $ |
| 2015/10/23 | 11,1898 $ |
| 2015/10/22 | 11,1633 $ |
| 2015/10/21 | 11,1677 $ |
| 2015/10/20 | 11,1646 $ |
| 2015/10/19 | 11,1464 $ |
| 2015/10/16 | 11,1355 $ |
| 2015/10/15 | 11,1197 $ |
| 2015/10/14 | 11,1210 $ |
| 2015/10/13 | 11,1214 $ |
| 2015/10/09 | 11,1231 $ |
| 2015/10/08 | 11,0909 $ |
| 2015/10/07 | 11,0488 $ |
| 2015/10/06 | 10,9941 $ |
| 2015/10/05 | 10,9530 $ |
| 2015/10/02 | 10,9010 $ |
| 2015/10/01 | 10,9340 $ |
| 2015/09/30 | 10,9502 $ |
| 2015/09/29 | 10,9473 $ |
| 2015/09/28 | 10,9993 $ |
| 2015/09/25 | 11,0723 $ |
| 2015/09/24 | 11,0839 $ |
| 2015/09/23 | 11,1510 $ |
| 2015/09/22 | 11,1667 $ |
| 2015/09/21 | 11,2113 $ |
| 2015/09/18 | 11,2197 $ |
| 2015/09/17 | 11,2396 $ |
| 2015/09/16 | 11,2282 $ |
| 2015/09/15 | 11,2628 $ |
| 2015/09/14 | 11,2608 $ |
| 2015/09/11 | 11,2631 $ |
| 2015/09/10 | 11,2704 $ |
| 2015/09/09 | 11,2817 $ |
| 2015/09/08 | 11,2567 $ |
| 2015/09/04 | 11,2442 $ |
| 2015/09/03 | 11,2459 $ |
| 2015/09/02 | 11,2322 $ |
| 2015/09/01 | 11,2310 $ |
| 2015/08/31 | 11,2503 $ |
| 2015/08/28 | 11,2475 $ |
| 2015/08/27 | 11,2161 $ |
| 2015/08/26 | 11,1973 $ |
| 2015/08/25 | 11,1991 $ |
| 2015/08/24 | 11,1261 $ |
| 2015/08/21 | 11,2005 $ |
| 2015/08/20 | 11,2178 $ |
| 2015/08/19 | 11,2697 $ |
| 2015/08/18 | 11,2520 $ |
| 2015/08/17 | 11,2716 $ |
| 2015/08/14 | 11,2611 $ |
| 2015/08/13 | 11,2646 $ |
| 2015/08/12 | 11,2232 $ |
| 2015/08/11 | 11,2914 $ |
| 2015/08/10 | 11,2934 $ |
| 2015/08/07 | 11,3282 $ |
| 2015/08/06 | 11,3603 $ |
| 2015/08/05 | 11,3993 $ |
| 2015/08/04 | 11,3830 $ |
| 2015/07/31 | 11,3726 $ |
| 2015/07/30 | 11,3602 $ |
| 2015/07/29 | 11,2693 $ |
| 2015/07/28 | 11,2556 $ |
| 2015/07/27 | 11,2899 $ |
| 2015/07/24 | 11,3378 $ |
| 2015/07/23 | 11,3376 $ |
| 2015/07/22 | 11,3450 $ |
| 2015/07/21 | 11,3549 $ |
| 2015/07/20 | 11,3772 $ |
| 2015/07/17 | 11,3985 $ |
| 2015/07/16 | 11,3949 $ |
| 2015/07/15 | 11,3898 $ |
| 2015/07/14 | 11,2839 $ |
| 2015/07/13 | 11,2850 $ |
| 2015/07/10 | 11,2465 $ |
| 2015/07/09 | 11,2426 $ |
| 2015/07/08 | 11,2355 $ |
| 2015/07/07 | 11,2670 $ |
| 2015/07/06 | 11,2025 $ |
| 2015/07/03 | 11,1919 $ |
| 2015/07/02 | 11,1873 $ |
| 2015/06/30 | 11,1199 $ |
| 2015/06/29 | 11,0700 $ |
| 2015/06/26 | 11,0957 $ |
| 2015/06/25 | 11,1109 $ |
| 2015/06/24 | 11,1582 $ |
| 2015/06/23 | 11,1158 $ |
| 2015/06/22 | 11,0976 $ |
| 2015/06/19 | 11,0848 $ |
| 2015/06/18 | 11,0202 $ |
| 2015/06/17 | 11,0788 $ |
| 2015/06/16 | 11,0851 $ |
| 2015/06/15 | 11,0945 $ |
| 2015/06/12 | 11,0955 $ |
| 2015/06/11 | 11,1189 $ |
| 2015/06/10 | 11,0791 $ |
| 2015/06/09 | 11,1187 $ |
| 2015/06/08 | 11,2282 $ |
| 2015/06/05 | 11,2796 $ |
| 2015/06/04 | 11,2867 $ |
| 2015/06/03 | 11,2822 $ |
| 2015/06/02 | 11,2857 $ |
| 2015/06/01 | 11,3870 $ |
| 2015/05/29 | 11,3244 $ |
| 2015/05/28 | 11,3371 $ |
| 2015/05/27 | 11,3483 $ |
| 2015/05/26 | 11,3055 $ |
| 2015/05/25 | 11,2199 $ |
| 2015/05/22 | 11,2064 $ |
| 2015/05/21 | 11,1425 $ |
| 2015/05/20 | 11,1468 $ |
| 2015/05/19 | 11,1473 $ |
| 2015/05/15 | 11,0149 $ |
| 2015/05/14 | 10,9967 $ |
| 2015/05/13 | 10,9690 $ |
| 2015/05/12 | 10,9772 $ |
| 2015/05/11 | 11,0927 $ |
| 2015/05/08 | 11,0818 $ |
| 2015/05/07 | 11,0964 $ |
| 2015/05/06 | 11,0075 $ |
| 2015/05/05 | 11,0508 $ |
| 2015/05/04 | 11,1053 $ |
| 2015/05/01 | 11,1649 $ |
| 2015/04/30 | 11,1086 $ |
| 2015/04/29 | 10,9892 $ |
| 2015/04/28 | 11,0567 $ |
| 2015/04/27 | 11,1187 $ |
| 2015/04/24 | 11,1656 $ |
| 2015/04/23 | 11,1538 $ |
| 2015/04/22 | 11,2341 $ |
| 2015/04/21 | 11,2518 $ |
| 2015/04/20 | 11,1928 $ |
| 2015/04/17 | 11,1966 $ |
| 2015/04/16 | 11,1945 $ |
| 2015/04/15 | 11,3133 $ |
| 2015/04/14 | 11,3596 $ |
| 2015/04/13 | 11,4586 $ |
| 2015/04/10 | 11,4384 $ |
| 2015/04/09 | 11,4225 $ |
| 2015/04/08 | 11,3818 $ |
| 2015/04/07 | 11,3396 $ |
| 2015/04/06 | 11,2883 $ |
| 2015/04/02 | 11,3550 $ |
| 2015/04/01 | 11,3694 $ |
| 2015/03/31 | 11,4198 $ |
| 2015/03/30 | 11,4213 $ |
| 2015/03/27 | 11,3400 $ |
| 2015/03/26 | 11,2703 $ |
| 2015/03/25 | 11,3068 $ |
| 2015/03/24 | 11,2993 $ |
| 2015/03/23 | 11,3016 $ |
| 2015/03/20 | 11,3466 $ |
| 2015/03/19 | 11,4178 $ |
| 2015/03/18 | 11,4125 $ |
| 2015/03/17 | 11,4070 $ |
| 2015/03/16 | 11,4432 $ |
| 2015/03/13 | 11,4801 $ |
| 2015/03/12 | 11,4401 $ |
| 2015/03/11 | 11,4855 $ |
| 2015/03/10 | 11,3963 $ |
| 2015/03/09 | 11,4015 $ |
| 2015/03/06 | 11,4236 $ |
| 2015/03/05 | 11,3439 $ |
| 2015/03/04 | 11,3174 $ |
| 2015/03/03 | 11,3344 $ |
| 2015/03/02 | 11,4071 $ |
| 2015/02/27 | 11,3927 $ |
| 2015/02/26 | 11,3752 $ |
| 2015/02/25 | 11,3150 $ |
| 2015/02/24 | 11,4391 $ |
| 2015/02/23 | 11,4108 $ |
| 2015/02/20 | 11,3378 $ |
| 2015/02/19 | 11,3158 $ |
| 2015/02/18 | 11,2914 $ |
| 2015/02/17 | 11,2482 $ |
| 2015/02/13 | 11,2555 $ |
| 2015/02/12 | 11,2613 $ |
| 2015/02/11 | 11,3332 $ |
| 2015/02/10 | 11,2557 $ |
| 2015/02/09 | 11,2062 $ |
| 2015/02/06 | 11,2420 $ |
| 2015/02/05 | 11,1625 $ |
| 2015/02/04 | 11,2281 $ |
| 2015/02/03 | 11,1670 $ |
| 2015/02/02 | 11,1957 $ |
| 2015/01/30 | 11,2769 $ |
| 2015/01/29 | 11,2460 $ |
| 2015/01/28 | 11,1530 $ |
| 2015/01/27 | 11,1205 $ |
| 2015/01/26 | 11,1292 $ |
| 2015/01/23 | 11,1212 $ |
| 2015/01/22 | 11,0946 $ |
| 2015/01/21 | 11,0957 $ |
| 2015/01/20 | 10,9500 $ |
| 2015/01/19 | 10,8826 $ |
| 2015/01/16 | 10,8924 $ |
| 2015/01/15 | 10,8686 $ |
| 2015/01/14 | 10,8828 $ |
| 2015/01/13 | 10,9167 $ |
| 2015/01/12 | 10,9265 $ |
| 2015/01/09 | 10,8931 $ |
| 2015/01/08 | 10,8596 $ |
| 2015/01/07 | 10,8344 $ |
| 2015/01/06 | 10,7874 $ |
| 2015/01/05 | 10,8270 $ |
| 2015/01/02 | 10,8216 $ |
| 2014/12/31 | 10,7311 $ |
| 2014/12/30 | 10,7430 $ |
| 2014/12/29 | 10,7676 $ |
| 2014/12/24 | 10,7525 $ |
| 2014/12/23 | 10,7491 $ |
| 2014/12/22 | 10,7441 $ |
| 2014/12/19 | 10,7099 $ |
| 2014/12/18 | 10,6491 $ |
| 2014/12/17 | 10,5487 $ |
| 2014/12/16 | 10,5305 $ |
| 2014/12/15 | 10,6253 $ |
| 2014/12/12 | 10,6173 $ |
| 2014/12/11 | 10,6944 $ |
| 2014/12/10 | 10,6813 $ |
| 2014/12/09 | 10,6851 $ |
| 2014/12/08 | 10,8179 $ |
| 2014/12/05 | 10,8423 $ |
| 2014/12/04 | 10,8160 $ |
| 2014/12/03 | 10,8052 $ |
| 2014/12/02 | 10,8616 $ |
| 2014/12/01 | 10,8775 $ |
| 2014/11/28 | 11,0178 $ |
| 2014/11/27 | 10,9398 $ |
| 2014/11/26 | 10,8449 $ |
| 2014/11/25 | 10,8677 $ |
| 2014/11/24 | 10,8806 $ |
| 2014/11/21 | 10,8307 $ |
| 2014/11/20 | 10,8826 $ |
| 2014/11/19 | 10,9276 $ |
| 2014/11/18 | 10,9055 $ |
| 2014/11/17 | 10,9327 $ |
| 2014/11/14 | 10,9314 $ |
| 2014/11/13 | 11,0222 $ |
| 2014/11/12 | 10,9666 $ |
| 2014/11/11 | 11,0096 $ |
| 2014/11/10 | 11,0117 $ |
| 2014/11/07 | 11,0299 $ |
| 2014/11/06 | 11,0837 $ |
| 2014/11/05 | 11,0368 $ |
| 2014/11/04 | 11,0597 $ |
| 2014/11/03 | 11,0210 $ |
| 2014/10/31 | 10,9772 $ |
| 2014/10/30 | 10,8906 $ |
| 2014/10/29 | 10,8473 $ |
| 2014/10/28 | 10,8853 $ |
| 2014/10/27 | 10,9594 $ |
| 2014/10/24 | 10,9329 $ |
| 2014/10/23 | 10,9554 $ |
| 2014/10/22 | 10,9412 $ |
| 2014/10/21 | 10,9263 $ |
| 2014/10/20 | 10,9336 $ |
| 2014/10/17 | 10,8988 $ |
| 2014/10/16 | 10,7920 $ |
| 2014/10/15 | 10,8372 $ |
| 2014/10/14 | 10,8567 $ |
| 2014/10/10 | 10,8265 $ |
| 2014/10/09 | 10,8710 $ |
| 2014/10/08 | 10,9246 $ |
| 2014/10/07 | 10,9477 $ |
| 2014/10/06 | 10,9546 $ |
| 2014/10/03 | 11,0090 $ |
| 2014/10/02 | 10,8881 $ |
| 2014/10/01 | 10,9157 $ |
| 2014/09/30 | 10,9282 $ |
| 2014/09/29 | 10,8482 $ |
| 2014/09/26 | 10,9020 $ |
| 2014/09/25 | 10,8949 $ |
| 2014/09/24 | 10,9154 $ |
| 2014/09/23 | 10,9200 $ |
| 2014/09/22 | 10,8846 $ |
| 2014/09/19 | 10,8530 $ |
| 2014/09/18 | 10,8281 $ |
| 2014/09/17 | 10,8230 $ |
| 2014/09/16 | 10,8515 $ |
| 2014/09/15 | 10,9198 $ |
| 2014/09/12 | 10,9515 $ |
| 2014/09/11 | 10,9184 $ |
| 2014/09/10 | 10,8546 $ |
| 2014/09/09 | 10,9345 $ |
| 2014/09/08 | 10,8707 $ |
| 2014/09/05 | 10,8299 $ |
| 2014/09/04 | 10,8203 $ |
| 2014/09/03 | 10,8446 $ |
| 2014/09/02 | 10,9066 $ |
| 2014/08/29 | 10,8450 $ |
| 2014/08/28 | 10,8430 $ |
| 2014/08/27 | 10,8760 $ |
| 2014/08/26 | 10,9339 $ |
| 2014/08/25 | 10,9641 $ |
| 2014/08/22 | 10,9280 $ |
| 2014/08/21 | 10,9229 $ |
| 2014/08/20 | 10,9157 $ |
| 2014/08/19 | 10,8968 $ |
| 2014/08/18 | 10,8443 $ |
| 2014/08/15 | 10,8575 $ |
| 2014/08/14 | 10,8510 $ |
| 2014/08/13 | 10,8452 $ |
| 2014/08/12 | 10,8390 $ |
| 2014/08/11 | 10,8149 $ |
| 2014/08/08 | 10,8335 $ |
| 2014/08/07 | 10,7741 $ |
| 2014/08/06 | 10,7609 $ |
| 2014/08/05 | 10,8237 $ |
| 2014/08/01 | 10,7523 $ |
| 2014/07/31 | 10,7711 $ |
| 2014/07/30 | 10,8449 $ |
| 2014/07/29 | 10,7926 $ |
| 2014/07/28 | 10,7427 $ |
| 2014/07/25 | 10,7600 $ |
| 2014/07/24 | 10,6898 $ |
| 2014/07/23 | 10,6965 $ |
| 2014/07/22 | 10,6816 $ |
| 2014/07/21 | 10,6589 $ |
| 2014/07/18 | 10,6737 $ |
| 2014/07/17 | 10,7063 $ |
| 2014/07/16 | 10,7371 $ |
| 2014/07/15 | 10,7686 $ |
| 2014/07/14 | 10,7327 $ |
| 2014/07/11 | 10,7334 $ |
| 2014/07/10 | 10,6704 $ |
| 2014/07/09 | 10,6768 $ |
| 2014/07/08 | 10,7096 $ |
| 2014/07/07 | 10,7122 $ |
| 2014/07/04 | 10,6847 $ |
| 2014/07/03 | 10,6805 $ |
| 2014/07/02 | 10,7159 $ |
| 2014/06/30 | 10,7179 $ |
| 2014/06/27 | 10,7141 $ |
| 2014/06/26 | 10,7387 $ |
| 2014/06/25 | 10,7585 $ |
| 2014/06/24 | 10,7819 $ |
| 2014/06/23 | 10,7713 $ |
| 2014/06/20 | 10,7946 $ |
| 2014/06/19 | 10,8505 $ |
| 2014/06/18 | 10,8722 $ |
| 2014/06/17 | 10,8487 $ |
| 2014/06/16 | 10,8488 $ |
| 2014/06/13 | 10,8610 $ |
| 2014/06/12 | 10,8391 $ |
| 2014/06/11 | 10,8483 $ |
| 2014/06/10 | 10,8888 $ |
| 2014/06/09 | 10,8702 $ |
| 2014/06/06 | 10,8844 $ |
| 2014/06/05 | 10,8666 $ |
| 2014/06/04 | 10,8683 $ |
| 2014/06/03 | 10,8530 $ |
| 2014/06/02 | 10,8348 $ |
| 2014/05/30 | 10,8029 $ |
| 2014/05/29 | 10,7703 $ |
| 2014/05/28 | 10,8005 $ |
| 2014/05/27 | 10,7999 $ |
| 2014/05/26 | 10,7811 $ |
| 2014/05/23 | 10,7931 $ |
| 2014/05/22 | 10,8247 $ |
| 2014/05/21 | 10,8564 $ |
| 2014/05/20 | 10,8337 $ |
| 2014/05/16 | 10,8171 $ |
| 2014/05/15 | 10,8140 $ |
| 2014/05/14 | 10,8217 $ |
| 2014/05/13 | 10,8146 $ |
| 2014/05/12 | 10,8007 $ |
| 2014/05/09 | 10,8024 $ |
| 2014/05/08 | 10,7508 $ |
| 2014/05/07 | 10,7795 $ |
| 2014/05/06 | 10,7641 $ |
| 2014/05/05 | 10,8337 $ |
| 2014/05/02 | 10,8504 $ |
| 2014/05/01 | 10,8475 $ |
| 2014/04/30 | 10,8372 $ |
| 2014/04/29 | 10,8307 $ |
| 2014/04/28 | 10,8917 $ |
| 2014/04/25 | 10,8987 $ |
| 2014/04/24 | 10,8871 $ |
| 2014/04/23 | 10,8880 $ |
| 2014/04/22 | 10,8828 $ |
| 2014/04/21 | 10,8785 $ |
| 2014/04/17 | 10,8490 $ |
| 2014/04/16 | 10,8825 $ |
| 2014/04/15 | 10,8457 $ |
| 2014/04/14 | 10,8349 $ |
| 2014/04/11 | 10,8139 $ |
| 2014/04/10 | 10,7854 $ |
| 2014/04/09 | 10,7695 $ |
| 2014/04/08 | 10,7793 $ |
| 2014/04/07 | 10,8307 $ |
| 2014/04/04 | 10,8413 $ |
| 2014/04/03 | 10,8872 $ |
| 2014/04/02 | 10,8936 $ |
| 2014/04/01 | 10,8836 $ |
| 2014/03/31 | 10,8999 $ |
| 2014/03/28 | 10,9056 $ |
| 2014/03/27 | 10,8975 $ |
| 2014/03/26 | 10,9773 $ |
| 2014/03/25 | 11,0097 $ |
| 2014/03/24 | 11,0446 $ |
| 2014/03/21 | 11,0165 $ |
| 2014/03/20 | 11,0587 $ |
| 2014/03/19 | 11,0062 $ |
| 2014/03/18 | 10,9127 $ |
| 2014/03/17 | 10,8766 $ |
| 2014/03/14 | 10,9063 $ |
| 2014/03/13 | 10,8867 $ |
| 2014/03/12 | 10,9542 $ |
| 2014/03/11 | 10,9163 $ |
| 2014/03/10 | 10,9410 $ |
| 2014/03/07 | 10,9305 $ |
| 2014/03/06 | 10,8338 $ |
| 2014/03/05 | 10,9188 $ |
| 2014/03/04 | 10,9764 $ |
| 2014/03/03 | 10,9539 $ |
| 2014/02/28 | 10,9493 $ |
| 2014/02/27 | 11,0022 $ |
| 2014/02/26 | 10,9714 $ |
| 2014/02/25 | 10,9312 $ |
| 2014/02/24 | 10,9003 $ |
| 2014/02/21 | 10,9478 $ |
| 2014/02/20 | 10,9156 $ |
| 2014/02/19 | 10,8565 $ |
| 2014/02/18 | 10,7654 $ |
| 2014/02/14 | 10,7796 $ |
| 2014/02/13 | 10,7761 $ |
| 2014/02/12 | 10,7832 $ |
| 2014/02/11 | 10,8057 $ |
| 2014/02/10 | 10,8113 $ |
| 2014/02/07 | 10,7770 $ |
| 2014/02/06 | 10,8111 $ |
| 2014/02/05 | 10,8313 $ |
| 2014/02/04 | 10,7848 $ |
| 2014/02/03 | 10,8178 $ |
| 2014/01/31 | 10,8604 $ |
| 2014/01/30 | 10,9250 $ |
| 2014/01/29 | 10,8981 $ |
| 2014/01/28 | 10,9032 $ |
| 2014/01/27 | 10,8507 $ |
| 2014/01/24 | 10,8347 $ |
| 2014/01/23 | 10,9228 $ |
| 2014/01/22 | 10,8695 $ |
| 2014/01/21 | 10,7781 $ |
| 2014/01/20 | 10,7694 $ |
| 2014/01/17 | 10,7677 $ |
| 2014/01/16 | 10,7531 $ |
| 2014/01/15 | 10,7597 $ |
| 2014/01/14 | 10,7588 $ |
| 2014/01/13 | 10,6906 $ |
| 2014/01/10 | 10,7263 $ |
| 2014/01/09 | 10,6627 $ |
| 2014/01/08 | 10,6168 $ |
| 2014/01/07 | 10,5510 $ |
| 2014/01/06 | 10,4582 $ |
| 2014/01/03 | 10,3957 $ |
| 2014/01/02 | 10,4103 $ |
| 2013/12/31 | 10,4071 $ |
| 2013/12/30 | 10,4063 $ |
| 2013/12/27 | 10,4580 $ |
| 2013/12/24 | 10,3739 $ |
| 2013/12/23 | 10,3553 $ |
| 2013/12/20 | 10,4222 $ |
| 2013/12/19 | 10,4183 $ |
| 2013/12/18 | 10,3871 $ |
| 2013/12/17 | 10,3467 $ |
| 2013/12/16 | 10,3332 $ |
| 2013/12/13 | 10,3482 $ |
| 2013/12/12 | 10,3913 $ |
| 2013/12/11 | 10,3563 $ |
| 2013/12/10 | 10,3691 $ |
| 2013/12/09 | 10,3817 $ |
| 2013/12/06 | 10,3884 $ |
| 2013/12/05 | 10,3644 $ |
| 2013/12/04 | 10,4112 $ |
| 2013/12/03 | 10,3858 $ |
| 2013/12/02 | 10,3621 $ |
| 2013/11/29 | 10,3330 $ |
| 2013/11/28 | 10,3289 $ |
| 2013/11/27 | 10,3294 $ |
| 2013/11/26 | 10,2800 $ |
| 2013/11/25 | 10,2775 $ |
| 2013/11/22 | 10,2546 $ |
| 2013/11/21 | 10,2141 $ |
| 2013/11/20 | 10,1644 $ |
| 2013/11/19 | 10,1888 $ |
| 2013/11/18 | 10,1500 $ |
| 2013/11/15 | 10,1710 $ |
| 2013/11/14 | 10,2028 $ |
| 2013/11/13 | 10,1750 $ |
| 2013/11/12 | 10,2051 $ |
| 2013/11/11 | 10,1968 $ |
| 2013/11/08 | 10,1999 $ |
| 2013/11/07 | 10,1979 $ |
| 2013/11/06 | 10,1697 $ |
| 2013/11/05 | 10,1897 $ |
| 2013/11/04 | 10,1641 $ |
| 2013/11/01 | 10,1990 $ |
| 2013/10/31 | 10,1883 $ |
| 2013/10/30 | 10,2092 $ |
| 2013/10/29 | 10,1876 $ |
| 2013/10/28 | 10,1749 $ |
| 2013/10/25 | 10,1659 $ |
| 2013/10/24 | 10,1339 $ |
| 2013/10/23 | 10,1316 $ |
| 2013/10/22 | 10,0408 $ |
| 2013/10/21 | 10,0340 $ |
| 2013/10/18 | 10,0148 $ |
| 2013/10/17 | 9,9948 $ |
| 2013/10/16 | 10,0308 $ |
| 2013/10/15 | 10,0468 $ |
| 2013/10/11 | 10,0516 $ |
| 2013/10/10 | 10,0544 $ |
| 2013/10/09 | 10,0536 $ |
| 2013/10/08 | 10,0000 $ |
| 2013/10/07 | 10,0000 $ |
Frais
| PlacementPlus (Catégorie F) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,12 | 0,00 | 1,48 |
| 1,80 | 0,00 | 2,28 |
| 1,40 | 0,00 | 1,80 |
PlacementPlus (Catégorie F)
| Frais de gestion (%) | 1,12 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,48 |
PlacementPlus
| Frais de gestion (%) | 1,80 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,28 |
PlacementPlus (Élite)
| Frais de gestion (%) | 1,40 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,80 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus (sélectionné(e)) | 1,80 | 0,00 | 2,28 |
| PlacementPlus (Catégorie F) | 1,12 | 0,00 | 1,48 |
| PlacementPlus (Élite) | 1,40 | 0,00 | 1,80 |