Vue d'ensemble
Faits en bref
Prix quotidien
27,9102 $
0,77%
(0,21 $)
20 décembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions canadiennes de dividendes et de revenu |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,78% |
| Actifs nets | 1,17 Md$ |
| Date de création | 07 octobre 2013 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds de revenu de dividendes ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Conrad Dabiet, Chris Hensen, Jonathan Popper
Objectif de placement du fonds
Ce fonds d’actions canadiennes vise à procurer un revenu et à faire croître le capital à long terme. Le Fonds investira dans un portefeuille diversifié dont le volet en actions sera composé principalement d’actions ordinaires et privilégiées canadiennes versant des dividendes. Il peut aussi investir dans des titres de fiducies de placement immobilier (FPI) et de fiducies de redevances. Une partie de l’actif du Fonds peut également être investie dans des titres étrangers.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF53921 | MGF55221 | MGF56321 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF3921 | MGF5221 | MGF6321 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| — | MGF59921 | MGF51121 | MGF53221 | MGF55521 | MGF57521 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF54921 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| MGF4921 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF9921 | MGF1121 | MGF3221 | MGF5521 | MGF7521 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
PlacementPlus 75/100(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF53921 | VES |
| FS Élite | MGF55221 | VES |
| FM Élite | MGF56321 | VES |
PlacementPlus 75/75(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF3921 | DAS |
| FS Élite | MGF5221 | VES |
| FM Élite | MGF6321 | VES |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Catégorie F | — | — |
|---|---|---|
| FE | MGF59921 | Ouvert |
| FS | MGF51121 | VES |
| FM | MGF53221 | VES |
| SFR4 | MGF55521 | VES |
| SFR2 | MGF57521 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/100(Catégorie F)
| Catégorie F | MGF54921 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Catégorie F
| Catégorie F | MGF4921 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF9921 | Ouvert |
| FS | MGF1121 | VES |
| FM | MGF3221 | VES |
| SFR4 | MGF5521 | VES |
| SFR2 | MGF7521 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | MGF53921 | MGF55221 | MGF56321 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75(Élite) | — | — | — | — | — | — | MGF3921 | MGF5221 | MGF6321 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF59921 | MGF51121 | MGF53221 | MGF55521 | MGF57521 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus 75/100(Catégorie F) | MGF54921 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | MGF4921 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF9921 | MGF1121 | MGF3221 | MGF5521 | MGF7521 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| 4,87 | 6,90 | 11,91 | 19,36 | 21,67 | 3,58 | 10,08 | 9,66 | 11,10 |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 4,87 | 6,91 | 11,94 | 19,40 | 21,72 | 3,61 | 10,11 | 9,61 | 11,06 |
| 4,78 | 6,61 | 11,32 | 18,18 | 20,37 | 2,47 | 8,90 | 8,48 | 9,90 |
PlacementPlus 75/100(Élite)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75(Élite)
| 1 mois | 4,87 |
|---|---|
| 3 mois | 6,90 |
| 6 mois | 11,91 |
| AAJ | 19,36 |
| 1 an | 21,67 |
| 3 ans | 3,58 |
| 5 ans | 10,08 |
| 10 ans | 9,66 |
| Création | 11,10 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/100(Catégorie F)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 Catégorie F
| 1 mois | 4,87 |
|---|---|
| 3 mois | 6,91 |
| 6 mois | 11,94 |
| AAJ | 19,40 |
| 1 an | 21,72 |
| 3 ans | 3,61 |
| 5 ans | 10,11 |
| 10 ans | 9,61 |
| Création | 11,06 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | 4,78 |
|---|---|
| 3 mois | 6,61 |
| 6 mois | 11,32 |
| AAJ | 18,18 |
| 1 an | 20,37 |
| 3 ans | 2,47 |
| 5 ans | 8,90 |
| 10 ans | 8,48 |
| Création | 9,90 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | 4,87 | 6,90 | 11,91 | 19,36 | 21,67 | 3,58 | 10,08 | 9,66 | 11,10 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | 4,87 | 6,91 | 11,94 | 19,40 | 21,72 | 3,61 | 10,11 | 9,61 | 11,06 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 4,78 | 6,61 | 11,32 | 18,18 | 20,37 | 2,47 | 8,90 | 8,48 | 9,90 |
Rendement annuel (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — |
| — | 19,88 | -0,43 | 16,34 | 13,46 | -3,99 | 23,25 | 21,87 | 21,09 | -16,90 | 10,43 |
| — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — |
| — | 19,82 | -0,66 | 16,15 | 13,32 | -4,03 | 23,28 | 21,87 | 21,12 | -16,87 | 10,47 |
| — | 18,57 | -1,54 | 15,07 | 12,24 | -5,02 | 21,94 | 20,55 | 19,80 | -17,79 | 9,25 |
PlacementPlus 75/100(Élite)
| 2013 | — |
|---|---|
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75(Élite)
| 2013 | — |
|---|---|
| 2014 | 19,88 |
| 2015 | -0,43 |
| 2016 | 16,34 |
| 2017 | 13,46 |
| 2018 | -3,99 |
| 2019 | 23,25 |
| 2020 | 21,87 |
| 2021 | 21,09 |
| 2022 | -16,90 |
| 2023 | 10,43 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2013 | — |
|---|---|
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/100(Catégorie F)
| 2013 | — |
|---|---|
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75 Catégorie F
| 2013 | — |
|---|---|
| 2014 | 19,82 |
| 2015 | -0,66 |
| 2016 | 16,15 |
| 2017 | 13,32 |
| 2018 | -4,03 |
| 2019 | 23,28 |
| 2020 | 21,87 |
| 2021 | 21,12 |
| 2022 | -16,87 |
| 2023 | 10,47 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2013 | — |
|---|---|
| 2014 | 18,57 |
| 2015 | -1,54 |
| 2016 | 15,07 |
| 2017 | 12,24 |
| 2018 | -5,02 |
| 2019 | 21,94 |
| 2020 | 20,55 |
| 2021 | 19,80 |
| 2022 | -17,79 |
| 2023 | 9,25 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | — | 19,88 | -0,43 | 16,34 | 13,46 | -3,99 | 23,25 | 21,87 | 21,09 | -16,90 | 10,43 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | — | 19,82 | -0,66 | 16,15 | 13,32 | -4,03 | 23,28 | 21,87 | 21,12 | -16,87 | 10,47 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | — | 18,57 | -1,54 | 15,07 | 12,24 | -5,02 | 21,94 | 20,55 | 19,80 | -17,79 | 9,25 |
Répartition du portefeuille à compter de 31 octobre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 96.96 |
| Trésorerie et équivalents | 3.29 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 58.05 |
| États-Unis | 37.85 |
| Royaume-Uni | 3.14 |
| Irlande | 0.96 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 29.38 |
| Produits industriels | 19.49 |
| Technologies | 19.45 |
| Énergie | 10.29 |
| Matériaux | 6.04 |
| Cons. discretionnaire | 4.73 |
| Communications | 4.36 |
| Soins de santé | 3.65 |
| Cons. courante | 1.98 |
| Utilitaires | 0.63 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Fidelity National Information Services Inc. | 4.04 |
| Constellation Software Inc. | 3.97 |
| Waste Connections Inc. | 3.83 |
| Banque Royale du Canada | 3.50 |
| W.R. Berkley Corp. | 3.43 |
| Intact Financial Corporation | 3.42 |
| Alphabet Inc. Cl A | 3.42 |
| Canadian Natural Resources Ltd. | 3.30 |
| Linde PLC Shs | 3.14 |
| Thermo Fisher Scientific Inc. | 2.97 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/12/20 | 27,9102 $ |
| 2024/12/19 | 27,6970 $ |
| 2024/12/18 | 27,7543 $ |
| 2024/12/17 | 28,3460 $ |
| 2024/12/16 | 28,3512 $ |
| 2024/12/13 | 28,4278 $ |
| 2024/12/12 | 28,5003 $ |
| 2024/12/11 | 28,7173 $ |
| 2024/12/10 | 28,5693 $ |
| 2024/12/09 | 28,6116 $ |
| 2024/12/06 | 28,7371 $ |
| 2024/12/05 | 28,6323 $ |
| 2024/12/04 | 28,7178 $ |
| 2024/12/03 | 28,7093 $ |
| 2024/12/02 | 28,7470 $ |
| 2024/11/29 | 28,6596 $ |
| 2024/11/28 | 28,6207 $ |
| 2024/11/27 | 28,5742 $ |
| 2024/11/26 | 28,5784 $ |
| 2024/11/25 | 28,4404 $ |
| 2024/11/22 | 28,3991 $ |
| 2024/11/21 | 28,2832 $ |
| 2024/11/20 | 28,0377 $ |
| 2024/11/19 | 27,9723 $ |
| 2024/11/18 | 28,0383 $ |
| 2024/11/15 | 28,0340 $ |
| 2024/11/14 | 28,2755 $ |
| 2024/11/13 | 28,3724 $ |
| 2024/11/12 | 28,2662 $ |
| 2024/11/11 | 28,2062 $ |
| 2024/11/08 | 28,1479 $ |
| 2024/11/07 | 28,1479 $ |
| 2024/11/06 | 28,0773 $ |
| 2024/11/05 | 27,5130 $ |
| 2024/11/04 | 27,4159 $ |
| 2024/11/01 | 27,4379 $ |
| 2024/10/31 | 27,3519 $ |
| 2024/10/30 | 27,7761 $ |
| 2024/10/29 | 27,8331 $ |
| 2024/10/28 | 27,7569 $ |
| 2024/10/25 | 27,6360 $ |
| 2024/10/24 | 27,6813 $ |
| 2024/10/23 | 27,6927 $ |
| 2024/10/22 | 27,8232 $ |
| 2024/10/21 | 27,9206 $ |
| 2024/10/18 | 28,0224 $ |
| 2024/10/17 | 27,9453 $ |
| 2024/10/16 | 27,8751 $ |
| 2024/10/15 | 27,8134 $ |
| 2024/10/11 | 27,8582 $ |
| 2024/10/10 | 27,5688 $ |
| 2024/10/09 | 27,4996 $ |
| 2024/10/08 | 27,2569 $ |
| 2024/10/07 | 27,0769 $ |
| 2024/10/04 | 27,1847 $ |
| 2024/10/03 | 26,9840 $ |
| 2024/10/02 | 26,9974 $ |
| 2024/10/01 | 27,0072 $ |
| 2024/09/30 | 27,0716 $ |
| 2024/09/27 | 26,9419 $ |
| 2024/09/26 | 26,9768 $ |
| 2024/09/25 | 26,8699 $ |
| 2024/09/24 | 27,0016 $ |
| 2024/09/23 | 27,0011 $ |
| 2024/09/20 | 26,9801 $ |
| 2024/09/19 | 27,0672 $ |
| 2024/09/18 | 26,7186 $ |
| 2024/09/17 | 26,8306 $ |
| 2024/09/16 | 26,8789 $ |
| 2024/09/13 | 26,7575 $ |
| 2024/09/12 | 26,6771 $ |
| 2024/09/11 | 26,5092 $ |
| 2024/09/10 | 26,3230 $ |
| 2024/09/09 | 26,2779 $ |
| 2024/09/06 | 26,0156 $ |
| 2024/09/05 | 26,2884 $ |
| 2024/09/04 | 26,4562 $ |
| 2024/09/03 | 26,5472 $ |
| 2024/08/30 | 26,8827 $ |
| 2024/08/29 | 26,7054 $ |
| 2024/08/28 | 26,6230 $ |
| 2024/08/27 | 26,6680 $ |
| 2024/08/26 | 26,6822 $ |
| 2024/08/23 | 26,6610 $ |
| 2024/08/22 | 26,5404 $ |
| 2024/08/21 | 26,6402 $ |
| 2024/08/20 | 26,5417 $ |
| 2024/08/19 | 26,6288 $ |
| 2024/08/16 | 26,6247 $ |
| 2024/08/15 | 26,6558 $ |
| 2024/08/14 | 26,3447 $ |
| 2024/08/13 | 26,1895 $ |
| 2024/08/12 | 25,9118 $ |
| 2024/08/09 | 25,8901 $ |
| 2024/08/08 | 25,8544 $ |
| 2024/08/07 | 25,4194 $ |
| 2024/08/06 | 25,5255 $ |
| 2024/08/02 | 25,8797 $ |
| 2024/08/01 | 26,3428 $ |
| 2024/07/31 | 26,7084 $ |
| 2024/07/30 | 26,4569 $ |
| 2024/07/29 | 26,3834 $ |
| 2024/07/26 | 26,4272 $ |
| 2024/07/25 | 26,1666 $ |
| 2024/07/24 | 26,1027 $ |
| 2024/07/23 | 26,2981 $ |
| 2024/07/22 | 26,3059 $ |
| 2024/07/19 | 26,0083 $ |
| 2024/07/18 | 26,1416 $ |
| 2024/07/17 | 26,3511 $ |
| 2024/07/16 | 26,6387 $ |
| 2024/07/15 | 26,4879 $ |
| 2024/07/12 | 26,2999 $ |
| 2024/07/11 | 26,1171 $ |
| 2024/07/10 | 26,0829 $ |
| 2024/07/09 | 25,7733 $ |
| 2024/07/08 | 25,9321 $ |
| 2024/07/05 | 25,9000 $ |
| 2024/07/04 | 26,0410 $ |
| 2024/07/03 | 26,0439 $ |
| 2024/07/02 | 25,8729 $ |
| 2024/06/28 | 25,7772 $ |
| 2024/06/27 | 25,8349 $ |
| 2024/06/26 | 25,7066 $ |
| 2024/06/25 | 25,7222 $ |
| 2024/06/24 | 25,7617 $ |
| 2024/06/21 | 25,6616 $ |
| 2024/06/20 | 25,5841 $ |
| 2024/06/19 | 25,5885 $ |
| 2024/06/18 | 25,6831 $ |
| 2024/06/17 | 25,6959 $ |
| 2024/06/14 | 25,5842 $ |
| 2024/06/13 | 25,6348 $ |
| 2024/06/12 | 25,7966 $ |
| 2024/06/11 | 25,8064 $ |
| 2024/06/10 | 25,9202 $ |
| 2024/06/07 | 25,8493 $ |
| 2024/06/06 | 25,8910 $ |
| 2024/06/05 | 25,8634 $ |
| 2024/06/04 | 25,6441 $ |
| 2024/06/03 | 25,5803 $ |
| 2024/05/31 | 25,7461 $ |
| 2024/05/30 | 25,5319 $ |
| 2024/05/29 | 25,4884 $ |
| 2024/05/28 | 25,7421 $ |
| 2024/05/27 | 25,9725 $ |
| 2024/05/24 | 25,9976 $ |
| 2024/05/23 | 25,8736 $ |
| 2024/05/22 | 26,0271 $ |
| 2024/05/21 | 26,0205 $ |
| 2024/05/17 | 25,9855 $ |
| 2024/05/16 | 25,9345 $ |
| 2024/05/15 | 25,9750 $ |
| 2024/05/14 | 25,8965 $ |
| 2024/05/13 | 25,9540 $ |
| 2024/05/10 | 26,0698 $ |
| 2024/05/09 | 26,0406 $ |
| 2024/05/08 | 25,9782 $ |
| 2024/05/07 | 25,9398 $ |
| 2024/05/06 | 25,9167 $ |
| 2024/05/03 | 25,6823 $ |
| 2024/05/02 | 25,5248 $ |
| 2024/05/01 | 25,4156 $ |
| 2024/04/30 | 25,5440 $ |
| 2024/04/29 | 25,7680 $ |
| 2024/04/26 | 25,7777 $ |
| 2024/04/25 | 25,7689 $ |
| 2024/04/24 | 25,8759 $ |
| 2024/04/23 | 25,9720 $ |
| 2024/04/22 | 25,8649 $ |
| 2024/04/19 | 25,6536 $ |
| 2024/04/18 | 25,6714 $ |
| 2024/04/17 | 25,7936 $ |
| 2024/04/16 | 25,8911 $ |
| 2024/04/15 | 25,8641 $ |
| 2024/04/12 | 26,0479 $ |
| 2024/04/11 | 26,2796 $ |
| 2024/04/10 | 26,3075 $ |
| 2024/04/09 | 26,4616 $ |
| 2024/04/08 | 26,3854 $ |
| 2024/04/05 | 26,4032 $ |
| 2024/04/04 | 25,9964 $ |
| 2024/04/03 | 26,2028 $ |
| 2024/04/02 | 26,2781 $ |
| 2024/04/01 | 26,4777 $ |
| 2024/03/28 | 26,5420 $ |
| 2024/03/27 | 26,5931 $ |
| 2024/03/26 | 26,4053 $ |
| 2024/03/25 | 26,4572 $ |
| 2024/03/22 | 26,6060 $ |
| 2024/03/21 | 26,7077 $ |
| 2024/03/20 | 26,6580 $ |
| 2024/03/19 | 26,5564 $ |
| 2024/03/18 | 26,4168 $ |
| 2024/03/15 | 26,4124 $ |
| 2024/03/14 | 26,5155 $ |
| 2024/03/13 | 26,5322 $ |
| 2024/03/12 | 26,5109 $ |
| 2024/03/11 | 26,3416 $ |
| 2024/03/08 | 26,2362 $ |
| 2024/03/07 | 26,3677 $ |
| 2024/03/06 | 26,1910 $ |
| 2024/03/05 | 26,1344 $ |
| 2024/03/04 | 26,2245 $ |
| 2024/03/01 | 26,2258 $ |
| 2024/02/29 | 26,0405 $ |
| 2024/02/28 | 25,9907 $ |
| 2024/02/27 | 25,9184 $ |
| 2024/02/26 | 25,9446 $ |
| 2024/02/23 | 25,9868 $ |
| 2024/02/22 | 25,9207 $ |
| 2024/02/21 | 25,6083 $ |
| 2024/02/20 | 25,5444 $ |
| 2024/02/16 | 25,5264 $ |
| 2024/02/15 | 25,5489 $ |
| 2024/02/14 | 25,3855 $ |
| 2024/02/13 | 24,9415 $ |
| 2024/02/12 | 25,2025 $ |
| 2024/02/09 | 25,3007 $ |
| 2024/02/08 | 25,1655 $ |
| 2024/02/07 | 25,1064 $ |
| 2024/02/06 | 25,1068 $ |
| 2024/02/05 | 25,0229 $ |
| 2024/02/02 | 25,1506 $ |
| 2024/02/01 | 25,1031 $ |
| 2024/01/31 | 24,7910 $ |
| 2024/01/30 | 25,1990 $ |
| 2024/01/29 | 25,0939 $ |
| 2024/01/26 | 24,8761 $ |
| 2024/01/25 | 24,9149 $ |
| 2024/01/24 | 24,7932 $ |
| 2024/01/23 | 24,8991 $ |
| 2024/01/22 | 24,7886 $ |
| 2024/01/19 | 24,8015 $ |
| 2024/01/18 | 24,6522 $ |
| 2024/01/17 | 24,4381 $ |
| 2024/01/16 | 24,5857 $ |
| 2024/01/15 | 24,5606 $ |
| 2024/01/12 | 24,4790 $ |
| 2024/01/11 | 24,4503 $ |
| 2024/01/10 | 24,4272 $ |
| 2024/01/09 | 24,3783 $ |
| 2024/01/08 | 24,3902 $ |
| 2024/01/05 | 24,1168 $ |
| 2024/01/04 | 24,1765 $ |
| 2024/01/03 | 24,1426 $ |
| 2024/01/02 | 24,2394 $ |
| 2023/12/29 | 24,2506 $ |
| 2023/12/28 | 24,2540 $ |
| 2023/12/27 | 24,2954 $ |
| 2023/12/22 | 24,2371 $ |
| 2023/12/21 | 24,2002 $ |
| 2023/12/20 | 23,9811 $ |
| 2023/12/19 | 24,2940 $ |
| 2023/12/18 | 24,2162 $ |
| 2023/12/15 | 24,0763 $ |
| 2023/12/14 | 24,3293 $ |
| 2023/12/13 | 24,4689 $ |
| 2023/12/12 | 24,1859 $ |
| 2023/12/11 | 24,0477 $ |
| 2023/12/08 | 23,9747 $ |
| 2023/12/07 | 23,9764 $ |
| 2023/12/06 | 23,8978 $ |
| 2023/12/05 | 23,9581 $ |
| 2023/12/04 | 23,9460 $ |
| 2023/12/01 | 24,0032 $ |
| 2023/11/30 | 23,8100 $ |
| 2023/11/29 | 23,7395 $ |
| 2023/11/28 | 23,6748 $ |
| 2023/11/27 | 23,7244 $ |
| 2023/11/24 | 23,7606 $ |
| 2023/11/23 | 23,8464 $ |
| 2023/11/22 | 23,8764 $ |
| 2023/11/21 | 23,7543 $ |
| 2023/11/20 | 23,8295 $ |
| 2023/11/17 | 23,7445 $ |
| 2023/11/16 | 23,7374 $ |
| 2023/11/15 | 23,5973 $ |
| 2023/11/14 | 23,5982 $ |
| 2023/11/13 | 23,2432 $ |
| 2023/11/10 | 23,2469 $ |
| 2023/11/09 | 23,0094 $ |
| 2023/11/08 | 23,1269 $ |
| 2023/11/07 | 23,0095 $ |
| 2023/11/06 | 22,9636 $ |
| 2023/11/03 | 23,0107 $ |
| 2023/11/02 | 22,9319 $ |
| 2023/11/01 | 22,5473 $ |
| 2023/10/31 | 22,2730 $ |
| 2023/10/30 | 22,1674 $ |
| 2023/10/27 | 21,9462 $ |
| 2023/10/26 | 22,0266 $ |
| 2023/10/25 | 22,1796 $ |
| 2023/10/24 | 22,3368 $ |
| 2023/10/23 | 22,2879 $ |
| 2023/10/20 | 22,3477 $ |
| 2023/10/19 | 22,5923 $ |
| 2023/10/18 | 22,6718 $ |
| 2023/10/17 | 22,9578 $ |
| 2023/10/16 | 22,9045 $ |
| 2023/10/13 | 22,7696 $ |
| 2023/10/12 | 22,8646 $ |
| 2023/10/11 | 23,0149 $ |
| 2023/10/10 | 22,8422 $ |
| 2023/10/06 | 22,7226 $ |
| 2023/10/05 | 22,5802 $ |
| 2023/10/04 | 22,5608 $ |
| 2023/10/03 | 22,3216 $ |
| 2023/10/02 | 22,4094 $ |
| 2023/09/29 | 22,6049 $ |
| 2023/09/28 | 22,5122 $ |
| 2023/09/27 | 22,4885 $ |
| 2023/09/26 | 22,6011 $ |
| 2023/09/25 | 22,8714 $ |
| 2023/09/22 | 22,8314 $ |
| 2023/09/21 | 22,8519 $ |
| 2023/09/20 | 23,2149 $ |
| 2023/09/19 | 23,2366 $ |
| 2023/09/18 | 23,4797 $ |
| 2023/09/15 | 23,5739 $ |
| 2023/09/14 | 23,6375 $ |
| 2023/09/13 | 23,3460 $ |
| 2023/09/12 | 23,2922 $ |
| 2023/09/11 | 23,3823 $ |
| 2023/09/08 | 23,2837 $ |
| 2023/09/07 | 23,3965 $ |
| 2023/09/06 | 23,4107 $ |
| 2023/09/05 | 23,5246 $ |
| 2023/09/01 | 23,6790 $ |
| 2023/08/31 | 23,4723 $ |
| 2023/08/30 | 23,5454 $ |
| 2023/08/29 | 23,5302 $ |
| 2023/08/28 | 23,3072 $ |
| 2023/08/25 | 23,2488 $ |
| 2023/08/24 | 23,0984 $ |
| 2023/08/23 | 23,2118 $ |
| 2023/08/22 | 22,9800 $ |
| 2023/08/21 | 23,0312 $ |
| 2023/08/18 | 23,0528 $ |
| 2023/08/17 | 23,0010 $ |
| 2023/08/16 | 23,1534 $ |
| 2023/08/15 | 23,1573 $ |
| 2023/08/14 | 23,4408 $ |
| 2023/08/11 | 23,4664 $ |
| 2023/08/10 | 23,4027 $ |
| 2023/08/09 | 23,3610 $ |
| 2023/08/08 | 23,3468 $ |
| 2023/08/04 | 23,2737 $ |
| 2023/08/03 | 23,1758 $ |
| 2023/08/02 | 23,3114 $ |
| 2023/08/01 | 23,5653 $ |
| 2023/07/31 | 23,5423 $ |
| 2023/07/28 | 23,5719 $ |
| 2023/07/27 | 23,4831 $ |
| 2023/07/26 | 23,7071 $ |
| 2023/07/25 | 23,7165 $ |
| 2023/07/24 | 23,6922 $ |
| 2023/07/21 | 23,7339 $ |
| 2023/07/20 | 23,5642 $ |
| 2023/07/19 | 23,5901 $ |
| 2023/07/18 | 23,5221 $ |
| 2023/07/17 | 23,4653 $ |
| 2023/07/14 | 23,5082 $ |
| 2023/07/13 | 23,4309 $ |
| 2023/07/12 | 23,3091 $ |
| 2023/07/11 | 23,1866 $ |
| 2023/07/10 | 23,1813 $ |
| 2023/07/07 | 23,2033 $ |
| 2023/07/06 | 23,3221 $ |
| 2023/07/05 | 23,4768 $ |
| 2023/07/04 | 23,5192 $ |
| 2023/06/30 | 23,5776 $ |
| 2023/06/29 | 23,3224 $ |
| 2023/06/28 | 23,2261 $ |
| 2023/06/27 | 23,1755 $ |
| 2023/06/26 | 23,0026 $ |
| 2023/06/23 | 23,0004 $ |
| 2023/06/22 | 23,0598 $ |
| 2023/06/21 | 23,0560 $ |
| 2023/06/20 | 23,1223 $ |
| 2023/06/19 | 23,2440 $ |
| 2023/06/16 | 23,2947 $ |
| 2023/06/15 | 23,3982 $ |
| 2023/06/14 | 23,3591 $ |
| 2023/06/13 | 23,3360 $ |
| 2023/06/12 | 23,2991 $ |
| 2023/06/09 | 23,1705 $ |
| 2023/06/08 | 23,2620 $ |
| 2023/06/07 | 23,2691 $ |
| 2023/06/06 | 23,3490 $ |
| 2023/06/05 | 23,3921 $ |
| 2023/06/02 | 23,4681 $ |
| 2023/06/01 | 23,2924 $ |
| 2023/05/31 | 23,2856 $ |
| 2023/05/30 | 23,3275 $ |
| 2023/05/29 | 23,4001 $ |
| 2023/05/26 | 23,4252 $ |
| 2023/05/25 | 23,2921 $ |
| 2023/05/24 | 23,1908 $ |
| 2023/05/23 | 23,3539 $ |
| 2023/05/19 | 23,7112 $ |
| 2023/05/18 | 23,6143 $ |
| 2023/05/17 | 23,5149 $ |
| 2023/05/16 | 23,5336 $ |
| 2023/05/15 | 23,7117 $ |
| 2023/05/12 | 23,6510 $ |
| 2023/05/11 | 23,6112 $ |
| 2023/05/10 | 23,6266 $ |
| 2023/05/09 | 23,6472 $ |
| 2023/05/08 | 23,6123 $ |
| 2023/05/05 | 23,6599 $ |
| 2023/05/04 | 23,5910 $ |
| 2023/05/03 | 23,8015 $ |
| 2023/05/02 | 23,8313 $ |
| 2023/05/01 | 23,8665 $ |
| 2023/04/28 | 23,8494 $ |
| 2023/04/27 | 23,7397 $ |
| 2023/04/26 | 23,5782 $ |
| 2023/04/25 | 23,6735 $ |
| 2023/04/24 | 23,9822 $ |
| 2023/04/21 | 23,9845 $ |
| 2023/04/20 | 23,8362 $ |
| 2023/04/19 | 23,8366 $ |
| 2023/04/18 | 23,8054 $ |
| 2023/04/17 | 23,8189 $ |
| 2023/04/14 | 23,7649 $ |
| 2023/04/13 | 23,8118 $ |
| 2023/04/12 | 23,6370 $ |
| 2023/04/11 | 23,5749 $ |
| 2023/04/10 | 23,4866 $ |
| 2023/04/06 | 23,4108 $ |
| 2023/04/05 | 23,3615 $ |
| 2023/04/04 | 23,4612 $ |
| 2023/04/03 | 23,4420 $ |
| 2023/03/31 | 23,4901 $ |
| 2023/03/30 | 23,2661 $ |
| 2023/03/29 | 23,1335 $ |
| 2023/03/28 | 23,0399 $ |
| 2023/03/27 | 23,0961 $ |
| 2023/03/24 | 23,0438 $ |
| 2023/03/23 | 22,9192 $ |
| 2023/03/22 | 22,9265 $ |
| 2023/03/21 | 23,0763 $ |
| 2023/03/20 | 23,0419 $ |
| 2023/03/17 | 22,9368 $ |
| 2023/03/16 | 23,0915 $ |
| 2023/03/15 | 22,8006 $ |
| 2023/03/14 | 22,8830 $ |
| 2023/03/13 | 22,6488 $ |
| 2023/03/10 | 22,6676 $ |
| 2023/03/09 | 22,9325 $ |
| 2023/03/08 | 23,1321 $ |
| 2023/03/07 | 22,9511 $ |
| 2023/03/06 | 23,1569 $ |
| 2023/03/03 | 23,2231 $ |
| 2023/03/02 | 22,9764 $ |
| 2023/03/01 | 22,8353 $ |
| 2023/02/28 | 22,8736 $ |
| 2023/02/27 | 22,9186 $ |
| 2023/02/24 | 22,9418 $ |
| 2023/02/23 | 23,0078 $ |
| 2023/02/22 | 22,9863 $ |
| 2023/02/21 | 22,9834 $ |
| 2023/02/17 | 23,2445 $ |
| 2023/02/16 | 23,2346 $ |
| 2023/02/15 | 23,3889 $ |
| 2023/02/14 | 23,3143 $ |
| 2023/02/13 | 23,2276 $ |
| 2023/02/10 | 23,1390 $ |
| 2023/02/09 | 23,1282 $ |
| 2023/02/08 | 23,2648 $ |
| 2023/02/07 | 23,4043 $ |
| 2023/02/06 | 23,3390 $ |
| 2023/02/03 | 23,4904 $ |
| 2023/02/02 | 23,6054 $ |
| 2023/02/01 | 23,4394 $ |
| 2023/01/31 | 23,2749 $ |
| 2023/01/30 | 23,0488 $ |
| 2023/01/27 | 23,2544 $ |
| 2023/01/26 | 23,2677 $ |
| 2023/01/25 | 23,2835 $ |
| 2023/01/24 | 23,3870 $ |
| 2023/01/23 | 23,4594 $ |
| 2023/01/20 | 23,2904 $ |
| 2023/01/19 | 23,0292 $ |
| 2023/01/18 | 23,1357 $ |
| 2023/01/17 | 23,2502 $ |
| 2023/01/16 | 23,1803 $ |
| 2023/01/13 | 23,2008 $ |
| 2023/01/12 | 23,0548 $ |
| 2023/01/11 | 23,0028 $ |
| 2023/01/10 | 22,7475 $ |
| 2023/01/09 | 22,6144 $ |
| 2023/01/06 | 22,5002 $ |
| 2023/01/05 | 22,2905 $ |
| 2023/01/04 | 22,5398 $ |
| 2023/01/03 | 22,3247 $ |
| 2022/12/30 | 22,1967 $ |
| 2022/12/29 | 22,3455 $ |
| 2022/12/28 | 22,0706 $ |
| 2022/12/23 | 22,2429 $ |
| 2022/12/22 | 22,1832 $ |
| 2022/12/21 | 22,3559 $ |
| 2022/12/20 | 22,1097 $ |
| 2022/12/19 | 22,1407 $ |
| 2022/12/16 | 22,3726 $ |
| 2022/12/15 | 22,5627 $ |
| 2022/12/14 | 22,8757 $ |
| 2022/12/13 | 23,0389 $ |
| 2022/12/12 | 22,9955 $ |
| 2022/12/09 | 22,8565 $ |
| 2022/12/08 | 22,9277 $ |
| 2022/12/07 | 22,8220 $ |
| 2022/12/06 | 22,8121 $ |
| 2022/12/05 | 22,9744 $ |
| 2022/12/02 | 23,2219 $ |
| 2022/12/01 | 23,3024 $ |
| 2022/11/30 | 23,2725 $ |
| 2022/11/29 | 22,8114 $ |
| 2022/11/28 | 22,8056 $ |
| 2022/11/25 | 22,9768 $ |
| 2022/11/24 | 22,9110 $ |
| 2022/11/23 | 22,8905 $ |
| 2022/11/22 | 22,8096 $ |
| 2022/11/21 | 22,6733 $ |
| 2022/11/18 | 22,6352 $ |
| 2022/11/17 | 22,5004 $ |
| 2022/11/16 | 22,6353 $ |
| 2022/11/15 | 22,6147 $ |
| 2022/11/14 | 22,4868 $ |
| 2022/11/11 | 22,6475 $ |
| 2022/11/10 | 22,5749 $ |
| 2022/11/09 | 21,8215 $ |
| 2022/11/08 | 22,0146 $ |
| 2022/11/07 | 21,8485 $ |
| 2022/11/04 | 21,7304 $ |
| 2022/11/03 | 21,6744 $ |
| 2022/11/02 | 21,6696 $ |
| 2022/11/01 | 22,1240 $ |
| 2022/10/31 | 22,1354 $ |
| 2022/10/28 | 22,2328 $ |
| 2022/10/27 | 21,9586 $ |
| 2022/10/26 | 22,0012 $ |
| 2022/10/25 | 21,9191 $ |
| 2022/10/24 | 21,7316 $ |
| 2022/10/21 | 21,5899 $ |
| 2022/10/20 | 21,3132 $ |
| 2022/10/19 | 21,5888 $ |
| 2022/10/18 | 21,8379 $ |
| 2022/10/17 | 21,5780 $ |
| 2022/10/14 | 21,1858 $ |
| 2022/10/13 | 21,5194 $ |
| 2022/10/12 | 21,2473 $ |
| 2022/10/11 | 21,3480 $ |
| 2022/10/07 | 21,6853 $ |
| 2022/10/06 | 22,2610 $ |
| 2022/10/05 | 22,4866 $ |
| 2022/10/04 | 22,5986 $ |
| 2022/10/03 | 22,1112 $ |
| 2022/09/30 | 21,6749 $ |
| 2022/09/29 | 21,7697 $ |
| 2022/09/28 | 21,9959 $ |
| 2022/09/27 | 21,6785 $ |
| 2022/09/26 | 21,7713 $ |
| 2022/09/23 | 21,8989 $ |
| 2022/09/22 | 22,1022 $ |
| 2022/09/21 | 22,2484 $ |
| 2022/09/20 | 22,3689 $ |
| 2022/09/19 | 22,5758 $ |
| 2022/09/16 | 22,4532 $ |
| 2022/09/15 | 22,5959 $ |
| 2022/09/14 | 22,8018 $ |
| 2022/09/13 | 22,8115 $ |
| 2022/09/12 | 23,2120 $ |
| 2022/09/09 | 23,0627 $ |
| 2022/09/08 | 22,8416 $ |
| 2022/09/07 | 22,6845 $ |
| 2022/09/06 | 22,3479 $ |
| 2022/09/02 | 22,3949 $ |
| 2022/09/01 | 22,4591 $ |
| 2022/08/31 | 22,5435 $ |
| 2022/08/30 | 22,6633 $ |
| 2022/08/29 | 22,8177 $ |
| 2022/08/26 | 22,9032 $ |
| 2022/08/25 | 23,3577 $ |
| 2022/08/24 | 23,2055 $ |
| 2022/08/23 | 23,1861 $ |
| 2022/08/22 | 23,2972 $ |
| 2022/08/19 | 23,5040 $ |
| 2022/08/18 | 23,6150 $ |
| 2022/08/17 | 23,6206 $ |
| 2022/08/16 | 23,7546 $ |
| 2022/08/15 | 23,7270 $ |
| 2022/08/12 | 23,6075 $ |
| 2022/08/11 | 23,3395 $ |
| 2022/08/10 | 23,3834 $ |
| 2022/08/09 | 23,0919 $ |
| 2022/08/08 | 23,2610 $ |
| 2022/08/05 | 23,2567 $ |
| 2022/08/04 | 23,2215 $ |
| 2022/08/03 | 23,0795 $ |
| 2022/08/02 | 22,9533 $ |
| 2022/07/29 | 23,1378 $ |
| 2022/07/28 | 22,9075 $ |
| 2022/07/27 | 22,6128 $ |
| 2022/07/26 | 22,2809 $ |
| 2022/07/25 | 22,3574 $ |
| 2022/07/22 | 22,3704 $ |
| 2022/07/21 | 22,5275 $ |
| 2022/07/20 | 22,1913 $ |
| 2022/07/19 | 22,0960 $ |
| 2022/07/18 | 21,7180 $ |
| 2022/07/15 | 21,8305 $ |
| 2022/07/14 | 21,7380 $ |
| 2022/07/13 | 21,7856 $ |
| 2022/07/12 | 21,8615 $ |
| 2022/07/11 | 22,0505 $ |
| 2022/07/08 | 22,1543 $ |
| 2022/07/07 | 22,1926 $ |
| 2022/07/06 | 22,0442 $ |
| 2022/07/05 | 21,9545 $ |
| 2022/07/04 | 21,8930 $ |
| 2022/06/30 | 21,7474 $ |
| 2022/06/29 | 21,7836 $ |
| 2022/06/28 | 21,7809 $ |
| 2022/06/27 | 22,0415 $ |
| 2022/06/24 | 22,0968 $ |
| 2022/06/23 | 21,7270 $ |
| 2022/06/22 | 21,4918 $ |
| 2022/06/21 | 21,4724 $ |
| 2022/06/20 | 21,4291 $ |
| 2022/06/17 | 21,3194 $ |
| 2022/06/16 | 21,1681 $ |
| 2022/06/15 | 21,6729 $ |
| 2022/06/14 | 21,4738 $ |
| 2022/06/13 | 21,5856 $ |
| 2022/06/10 | 22,0529 $ |
| 2022/06/09 | 22,3664 $ |
| 2022/06/08 | 22,5958 $ |
| 2022/06/07 | 22,8108 $ |
| 2022/06/06 | 22,7175 $ |
| 2022/06/03 | 22,6984 $ |
| 2022/06/02 | 22,9906 $ |
| 2022/06/01 | 22,5101 $ |
| 2022/05/31 | 22,6567 $ |
| 2022/05/30 | 22,8422 $ |
| 2022/05/27 | 22,8024 $ |
| 2022/05/26 | 22,3736 $ |
| 2022/05/25 | 22,1782 $ |
| 2022/05/24 | 22,2379 $ |
| 2022/05/20 | 22,1853 $ |
| 2022/05/19 | 22,0221 $ |
| 2022/05/18 | 21,8946 $ |
| 2022/05/17 | 22,3872 $ |
| 2022/05/16 | 22,1769 $ |
| 2022/05/13 | 22,1653 $ |
| 2022/05/12 | 21,8188 $ |
| 2022/05/11 | 21,8644 $ |
| 2022/05/10 | 22,0133 $ |
| 2022/05/09 | 22,0581 $ |
| 2022/05/06 | 22,6002 $ |
| 2022/05/05 | 22,6515 $ |
| 2022/05/04 | 23,1930 $ |
| 2022/05/03 | 22,8961 $ |
| 2022/05/02 | 22,9328 $ |
| 2022/04/29 | 23,0477 $ |
| 2022/04/28 | 23,5476 $ |
| 2022/04/27 | 23,2170 $ |
| 2022/04/26 | 23,1242 $ |
| 2022/04/25 | 23,4658 $ |
| 2022/04/22 | 23,4268 $ |
| 2022/04/21 | 23,8734 $ |
| 2022/04/20 | 24,2178 $ |
| 2022/04/19 | 24,1781 $ |
| 2022/04/18 | 23,9627 $ |
| 2022/04/14 | 24,0306 $ |
| 2022/04/13 | 24,2406 $ |
| 2022/04/12 | 24,0515 $ |
| 2022/04/11 | 24,2506 $ |
| 2022/04/08 | 24,5186 $ |
| 2022/04/07 | 24,6928 $ |
| 2022/04/06 | 24,4514 $ |
| 2022/04/05 | 24,5473 $ |
| 2022/04/04 | 24,7054 $ |
| 2022/04/01 | 24,5810 $ |
| 2022/03/31 | 24,6023 $ |
| 2022/03/30 | 24,7132 $ |
| 2022/03/29 | 24,7545 $ |
| 2022/03/28 | 24,5496 $ |
| 2022/03/25 | 24,3252 $ |
| 2022/03/24 | 24,3354 $ |
| 2022/03/23 | 24,2759 $ |
| 2022/03/22 | 24,5065 $ |
| 2022/03/21 | 24,3562 $ |
| 2022/03/18 | 24,4718 $ |
| 2022/03/17 | 24,1960 $ |
| 2022/03/16 | 23,9868 $ |
| 2022/03/15 | 23,5548 $ |
| 2022/03/14 | 23,3064 $ |
| 2022/03/11 | 23,4254 $ |
| 2022/03/10 | 23,6149 $ |
| 2022/03/09 | 23,6955 $ |
| 2022/03/08 | 23,3279 $ |
| 2022/03/07 | 23,5058 $ |
| 2022/03/04 | 23,8146 $ |
| 2022/03/03 | 23,7120 $ |
| 2022/03/02 | 23,7514 $ |
| 2022/03/01 | 23,3799 $ |
| 2022/02/28 | 23,5087 $ |
| 2022/02/25 | 23,6288 $ |
| 2022/02/24 | 23,3857 $ |
| 2022/02/23 | 22,8556 $ |
| 2022/02/22 | 23,1008 $ |
| 2022/02/18 | 23,2441 $ |
| 2022/02/17 | 23,3952 $ |
| 2022/02/16 | 23,7686 $ |
| 2022/02/15 | 23,8745 $ |
| 2022/02/14 | 23,6956 $ |
| 2022/02/11 | 23,7863 $ |
| 2022/02/10 | 24,2080 $ |
| 2022/02/09 | 24,4389 $ |
| 2022/02/08 | 24,0398 $ |
| 2022/02/07 | 23,9222 $ |
| 2022/02/04 | 24,1041 $ |
| 2022/02/03 | 24,0629 $ |
| 2022/02/02 | 24,5411 $ |
| 2022/02/01 | 24,3536 $ |
| 2022/01/31 | 24,2859 $ |
| 2022/01/28 | 23,8528 $ |
| 2022/01/27 | 23,4338 $ |
| 2022/01/26 | 23,5653 $ |
| 2022/01/25 | 23,6469 $ |
| 2022/01/24 | 23,9952 $ |
| 2022/01/21 | 23,8947 $ |
| 2022/01/20 | 24,1455 $ |
| 2022/01/19 | 24,3467 $ |
| 2022/01/18 | 24,4092 $ |
| 2022/01/17 | 24,8374 $ |
| 2022/01/14 | 24,8208 $ |
| 2022/01/13 | 25,0539 $ |
| 2022/01/12 | 25,4925 $ |
| 2022/01/11 | 25,4865 $ |
| 2022/01/10 | 25,2859 $ |
| 2022/01/07 | 25,4351 $ |
| 2022/01/06 | 25,7641 $ |
| 2022/01/05 | 25,7890 $ |
| 2022/01/04 | 26,3703 $ |
| 2021/12/31 | 26,9990 $ |
| 2021/12/30 | 27,0895 $ |
| 2021/12/29 | 27,1317 $ |
| 2021/12/24 | 26,7939 $ |
| 2021/12/23 | 26,8033 $ |
| 2021/12/22 | 26,6729 $ |
| 2021/12/21 | 26,4737 $ |
| 2021/12/20 | 26,0563 $ |
| 2021/12/17 | 26,3374 $ |
| 2021/12/16 | 26,4660 $ |
| 2021/12/15 | 26,7252 $ |
| 2021/12/14 | 26,2511 $ |
| 2021/12/13 | 26,5535 $ |
| 2021/12/10 | 26,6496 $ |
| 2021/12/09 | 26,5439 $ |
| 2021/12/08 | 26,7790 $ |
| 2021/12/07 | 26,9534 $ |
| 2021/12/06 | 26,5055 $ |
| 2021/12/03 | 26,3182 $ |
| 2021/12/02 | 26,7118 $ |
| 2021/12/01 | 26,2421 $ |
| 2021/11/30 | 26,6366 $ |
| 2021/11/29 | 27,2081 $ |
| 2021/11/26 | 26,8312 $ |
| 2021/11/25 | 27,1781 $ |
| 2021/11/24 | 27,1560 $ |
| 2021/11/23 | 27,0138 $ |
| 2021/11/22 | 27,1013 $ |
| 2021/11/19 | 27,3989 $ |
| 2021/11/18 | 27,2708 $ |
| 2021/11/17 | 27,2336 $ |
| 2021/11/16 | 27,2994 $ |
| 2021/11/15 | 27,0497 $ |
| 2021/11/12 | 27,1803 $ |
| 2021/11/11 | 26,9290 $ |
| 2021/11/10 | 26,8732 $ |
| 2021/11/09 | 27,1112 $ |
| 2021/11/08 | 27,1183 $ |
| 2021/11/05 | 26,9456 $ |
| 2021/11/04 | 27,0956 $ |
| 2021/11/03 | 26,8334 $ |
| 2021/11/02 | 26,8694 $ |
| 2021/11/01 | 26,7605 $ |
| 2021/10/29 | 26,8072 $ |
| 2021/10/28 | 26,7261 $ |
| 2021/10/27 | 26,4309 $ |
| 2021/10/26 | 26,6931 $ |
| 2021/10/25 | 26,5922 $ |
| 2021/10/22 | 26,5832 $ |
| 2021/10/21 | 26,4430 $ |
| 2021/10/20 | 26,2089 $ |
| 2021/10/19 | 26,0865 $ |
| 2021/10/18 | 25,9401 $ |
| 2021/10/15 | 25,7590 $ |
| 2021/10/14 | 25,6918 $ |
| 2021/10/13 | 25,3903 $ |
| 2021/10/12 | 25,1598 $ |
| 2021/10/08 | 25,1970 $ |
| 2021/10/07 | 25,4211 $ |
| 2021/10/06 | 25,1537 $ |
| 2021/10/05 | 24,9500 $ |
| 2021/10/04 | 24,7479 $ |
| 2021/10/01 | 25,1717 $ |
| 2021/09/30 | 24,9910 $ |
| 2021/09/29 | 25,1572 $ |
| 2021/09/28 | 25,1614 $ |
| 2021/09/27 | 25,7567 $ |
| 2021/09/24 | 26,0733 $ |
| 2021/09/23 | 26,1123 $ |
| 2021/09/22 | 26,0635 $ |
| 2021/09/21 | 25,9110 $ |
| 2021/09/20 | 25,7876 $ |
| 2021/09/17 | 26,1182 $ |
| 2021/09/16 | 26,2559 $ |
| 2021/09/15 | 26,2388 $ |
| 2021/09/14 | 26,1139 $ |
| 2021/09/13 | 26,1532 $ |
| 2021/09/10 | 26,3203 $ |
| 2021/09/09 | 26,3413 $ |
| 2021/09/08 | 26,4180 $ |
| 2021/09/07 | 26,3519 $ |
| 2021/09/03 | 26,4357 $ |
| 2021/09/02 | 26,4176 $ |
| 2021/09/01 | 26,3379 $ |
| 2021/08/31 | 26,1731 $ |
| 2021/08/30 | 26,1557 $ |
| 2021/08/27 | 26,0441 $ |
| 2021/08/26 | 25,8617 $ |
| 2021/08/25 | 25,9010 $ |
| 2021/08/24 | 25,8296 $ |
| 2021/08/23 | 25,8500 $ |
| 2021/08/20 | 25,7908 $ |
| 2021/08/19 | 25,4948 $ |
| 2021/08/18 | 25,3047 $ |
| 2021/08/17 | 25,5262 $ |
| 2021/08/16 | 25,6506 $ |
| 2021/08/13 | 25,6000 $ |
| 2021/08/12 | 25,5364 $ |
| 2021/08/11 | 25,4238 $ |
| 2021/08/10 | 25,3400 $ |
| 2021/08/09 | 25,3835 $ |
| 2021/08/06 | 25,4276 $ |
| 2021/08/05 | 25,4097 $ |
| 2021/08/04 | 25,2494 $ |
| 2021/08/03 | 25,1467 $ |
| 2021/07/30 | 25,0482 $ |
| 2021/07/29 | 24,9421 $ |
| 2021/07/28 | 24,8364 $ |
| 2021/07/27 | 24,7323 $ |
| 2021/07/26 | 24,6509 $ |
| 2021/07/23 | 24,8045 $ |
| 2021/07/22 | 24,6202 $ |
| 2021/07/21 | 24,5435 $ |
| 2021/07/20 | 24,4350 $ |
| 2021/07/19 | 24,1142 $ |
| 2021/07/16 | 24,2741 $ |
| 2021/07/15 | 24,2387 $ |
| 2021/07/14 | 24,2961 $ |
| 2021/07/13 | 24,3604 $ |
| 2021/07/12 | 24,4372 $ |
| 2021/07/09 | 24,4963 $ |
| 2021/07/08 | 24,3174 $ |
| 2021/07/07 | 24,5469 $ |
| 2021/07/06 | 24,3893 $ |
| 2021/07/05 | 24,2948 $ |
| 2021/07/02 | 24,3079 $ |
| 2021/06/30 | 24,1695 $ |
| 2021/06/29 | 24,2915 $ |
| 2021/06/28 | 24,1691 $ |
| 2021/06/25 | 24,0357 $ |
| 2021/06/24 | 24,0083 $ |
| 2021/06/23 | 23,9044 $ |
| 2021/06/22 | 24,0080 $ |
| 2021/06/21 | 23,8357 $ |
| 2021/06/18 | 23,6297 $ |
| 2021/06/17 | 23,7229 $ |
| 2021/06/16 | 23,5223 $ |
| 2021/06/15 | 23,6307 $ |
| 2021/06/14 | 23,6606 $ |
| 2021/06/11 | 23,5603 $ |
| 2021/06/10 | 23,4760 $ |
| 2021/06/09 | 23,3011 $ |
| 2021/06/08 | 23,3363 $ |
| 2021/06/07 | 23,2334 $ |
| 2021/06/04 | 23,3337 $ |
| 2021/06/03 | 23,1902 $ |
| 2021/06/02 | 23,2628 $ |
| 2021/06/01 | 23,2527 $ |
| 2021/05/31 | 23,2710 $ |
| 2021/05/28 | 23,2557 $ |
| 2021/05/27 | 23,2424 $ |
| 2021/05/26 | 23,1865 $ |
| 2021/05/25 | 23,1107 $ |
| 2021/05/21 | 22,8866 $ |
| 2021/05/20 | 22,9645 $ |
| 2021/05/19 | 22,6832 $ |
| 2021/05/18 | 22,6853 $ |
| 2021/05/17 | 22,6365 $ |
| 2021/05/14 | 22,7316 $ |
| 2021/05/13 | 22,4739 $ |
| 2021/05/12 | 22,3710 $ |
| 2021/05/11 | 22,7094 $ |
| 2021/05/10 | 22,9074 $ |
| 2021/05/07 | 23,1569 $ |
| 2021/05/06 | 22,9723 $ |
| 2021/05/05 | 23,1458 $ |
| 2021/05/04 | 23,1163 $ |
| 2021/05/03 | 23,2089 $ |
| 2021/04/30 | 23,1965 $ |
| 2021/04/29 | 23,3303 $ |
| 2021/04/28 | 23,4123 $ |
| 2021/04/27 | 23,4797 $ |
| 2021/04/26 | 23,4791 $ |
| 2021/04/23 | 23,4182 $ |
| 2021/04/22 | 23,2369 $ |
| 2021/04/21 | 23,1877 $ |
| 2021/04/20 | 23,0264 $ |
| 2021/04/19 | 23,1850 $ |
| 2021/04/16 | 23,4955 $ |
| 2021/04/15 | 23,4845 $ |
| 2021/04/14 | 23,2636 $ |
| 2021/04/13 | 23,4392 $ |
| 2021/04/12 | 23,3644 $ |
| 2021/04/09 | 23,3583 $ |
| 2021/04/08 | 23,2358 $ |
| 2021/04/07 | 23,0090 $ |
| 2021/04/06 | 23,0620 $ |
| 2021/04/05 | 23,0100 $ |
| 2021/04/01 | 22,8762 $ |
| 2021/03/31 | 22,5322 $ |
| 2021/03/30 | 22,3857 $ |
| 2021/03/29 | 22,3936 $ |
| 2021/03/26 | 22,4741 $ |
| 2021/03/25 | 22,2501 $ |
| 2021/03/24 | 22,2621 $ |
| 2021/03/23 | 22,4222 $ |
| 2021/03/22 | 22,4757 $ |
| 2021/03/19 | 22,3437 $ |
| 2021/03/18 | 22,3408 $ |
| 2021/03/17 | 22,5958 $ |
| 2021/03/16 | 22,6104 $ |
| 2021/03/15 | 22,6963 $ |
| 2021/03/12 | 22,5957 $ |
| 2021/03/11 | 22,6960 $ |
| 2021/03/10 | 22,3309 $ |
| 2021/03/09 | 22,3347 $ |
| 2021/03/08 | 21,8271 $ |
| 2021/03/05 | 21,9511 $ |
| 2021/03/04 | 21,8332 $ |
| 2021/03/03 | 22,2820 $ |
| 2021/03/02 | 22,6925 $ |
| 2021/03/01 | 22,7906 $ |
| 2021/02/26 | 22,3772 $ |
| 2021/02/25 | 22,3423 $ |
| 2021/02/24 | 22,8393 $ |
| 2021/02/23 | 22,7784 $ |
| 2021/02/22 | 22,8637 $ |
| 2021/02/19 | 23,3420 $ |
| 2021/02/18 | 23,3345 $ |
| 2021/02/17 | 23,3982 $ |
| 2021/02/16 | 23,5495 $ |
| 2021/02/12 | 23,6326 $ |
| 2021/02/11 | 23,4450 $ |
| 2021/02/10 | 23,3433 $ |
| 2021/02/09 | 23,3332 $ |
| 2021/02/08 | 23,3623 $ |
| 2021/02/05 | 23,2298 $ |
| 2021/02/04 | 23,0973 $ |
| 2021/02/03 | 22,9621 $ |
| 2021/02/02 | 23,1065 $ |
| 2021/02/01 | 22,7028 $ |
| 2021/01/29 | 22,2522 $ |
| 2021/01/28 | 22,5548 $ |
| 2021/01/27 | 22,1442 $ |
| 2021/01/26 | 22,7181 $ |
| 2021/01/25 | 22,9639 $ |
| 2021/01/22 | 22,9341 $ |
| 2021/01/21 | 22,9696 $ |
| 2021/01/20 | 23,0074 $ |
| 2021/01/19 | 22,7983 $ |
| 2021/01/18 | 22,6697 $ |
| 2021/01/15 | 22,6356 $ |
| 2021/01/14 | 22,6432 $ |
| 2021/01/13 | 22,7625 $ |
| 2021/01/12 | 22,7636 $ |
| 2021/01/11 | 22,8052 $ |
| 2021/01/08 | 22,9773 $ |
| 2021/01/07 | 22,7927 $ |
| 2021/01/06 | 22,4246 $ |
| 2021/01/05 | 22,5133 $ |
| 2021/01/04 | 22,3637 $ |
| 2020/12/31 | 22,5372 $ |
| 2020/12/30 | 22,5392 $ |
| 2020/12/29 | 22,5136 $ |
| 2020/12/24 | 22,5941 $ |
| 2020/12/23 | 22,5459 $ |
| 2020/12/22 | 22,6661 $ |
| 2020/12/21 | 22,3809 $ |
| 2020/12/18 | 22,3422 $ |
| 2020/12/17 | 22,2803 $ |
| 2020/12/16 | 22,0495 $ |
| 2020/12/15 | 22,0573 $ |
| 2020/12/14 | 21,9246 $ |
| 2020/12/11 | 21,8800 $ |
| 2020/12/10 | 21,8082 $ |
| 2020/12/09 | 21,7356 $ |
| 2020/12/08 | 21,8828 $ |
| 2020/12/07 | 21,8171 $ |
| 2020/12/04 | 21,7046 $ |
| 2020/12/03 | 21,5787 $ |
| 2020/12/02 | 21,5123 $ |
| 2020/12/01 | 21,6105 $ |
| 2020/11/30 | 21,6562 $ |
| 2020/11/27 | 21,5905 $ |
| 2020/11/26 | 21,4222 $ |
| 2020/11/25 | 21,4166 $ |
| 2020/11/24 | 21,2457 $ |
| 2020/11/23 | 21,2761 $ |
| 2020/11/20 | 21,3032 $ |
| 2020/11/19 | 21,2713 $ |
| 2020/11/18 | 21,1710 $ |
| 2020/11/17 | 21,3126 $ |
| 2020/11/16 | 21,3266 $ |
| 2020/11/13 | 21,2876 $ |
| 2020/11/12 | 21,2056 $ |
| 2020/11/11 | 21,2772 $ |
| 2020/11/10 | 20,9363 $ |
| 2020/11/09 | 21,1868 $ |
| 2020/11/06 | 21,6009 $ |
| 2020/11/05 | 21,4306 $ |
| 2020/11/04 | 21,0677 $ |
| 2020/11/03 | 20,6562 $ |
| 2020/11/02 | 20,2963 $ |
| 2020/10/30 | 20,0946 $ |
| 2020/10/29 | 20,3033 $ |
| 2020/10/28 | 20,1913 $ |
| 2020/10/27 | 20,7254 $ |
| 2020/10/26 | 20,7494 $ |
| 2020/10/23 | 21,0533 $ |
| 2020/10/22 | 21,0545 $ |
| 2020/10/21 | 21,0838 $ |
| 2020/10/20 | 21,2346 $ |
| 2020/10/19 | 21,2269 $ |
| 2020/10/16 | 21,4110 $ |
| 2020/10/15 | 21,3632 $ |
| 2020/10/14 | 21,3684 $ |
| 2020/10/13 | 21,4650 $ |
| 2020/10/09 | 21,2939 $ |
| 2020/10/08 | 21,1255 $ |
| 2020/10/07 | 21,1163 $ |
| 2020/10/06 | 20,8213 $ |
| 2020/10/05 | 20,9916 $ |
| 2020/10/02 | 20,7106 $ |
| 2020/10/01 | 20,8308 $ |
| 2020/09/30 | 20,6722 $ |
| 2020/09/29 | 20,6633 $ |
| 2020/09/28 | 20,6174 $ |
| 2020/09/25 | 20,3830 $ |
| 2020/09/24 | 20,0626 $ |
| 2020/09/23 | 19,9818 $ |
| 2020/09/22 | 20,2855 $ |
| 2020/09/21 | 20,0743 $ |
| 2020/09/18 | 20,1746 $ |
| 2020/09/17 | 20,2423 $ |
| 2020/09/16 | 20,2853 $ |
| 2020/09/15 | 20,4571 $ |
| 2020/09/14 | 20,2439 $ |
| 2020/09/11 | 20,0392 $ |
| 2020/09/10 | 19,9802 $ |
| 2020/09/09 | 20,1365 $ |
| 2020/09/08 | 19,7111 $ |
| 2020/09/04 | 19,9987 $ |
| 2020/09/03 | 20,2626 $ |
| 2020/09/02 | 20,8931 $ |
| 2020/09/01 | 20,5946 $ |
| 2020/08/31 | 20,3905 $ |
| 2020/08/28 | 20,4900 $ |
| 2020/08/27 | 20,4598 $ |
| 2020/08/26 | 20,5392 $ |
| 2020/08/25 | 20,3530 $ |
| 2020/08/24 | 20,3569 $ |
| 2020/08/21 | 20,3441 $ |
| 2020/08/20 | 20,3267 $ |
| 2020/08/19 | 20,1741 $ |
| 2020/08/18 | 20,1973 $ |
| 2020/08/17 | 20,2194 $ |
| 2020/08/14 | 20,0842 $ |
| 2020/08/13 | 20,1482 $ |
| 2020/08/12 | 20,1296 $ |
| 2020/08/11 | 19,8992 $ |
| 2020/08/10 | 20,0018 $ |
| 2020/08/07 | 20,1780 $ |
| 2020/08/06 | 20,2486 $ |
| 2020/08/05 | 20,1118 $ |
| 2020/08/04 | 20,0570 $ |
| 2020/07/31 | 19,9018 $ |
| 2020/07/30 | 19,8806 $ |
| 2020/07/29 | 19,8959 $ |
| 2020/07/28 | 19,6255 $ |
| 2020/07/27 | 19,6744 $ |
| 2020/07/24 | 19,5183 $ |
| 2020/07/23 | 19,6233 $ |
| 2020/07/22 | 19,7241 $ |
| 2020/07/21 | 19,6379 $ |
| 2020/07/20 | 19,7617 $ |
| 2020/07/17 | 19,5760 $ |
| 2020/07/16 | 19,3373 $ |
| 2020/07/15 | 19,3602 $ |
| 2020/07/14 | 19,1922 $ |
| 2020/07/13 | 18,9452 $ |
| 2020/07/10 | 19,1682 $ |
| 2020/07/09 | 19,1633 $ |
| 2020/07/08 | 19,0905 $ |
| 2020/07/07 | 18,8983 $ |
| 2020/07/06 | 18,9801 $ |
| 2020/07/03 | 18,7971 $ |
| 2020/07/02 | 18,7967 $ |
| 2020/06/30 | 18,6158 $ |
| 2020/06/29 | 18,4165 $ |
| 2020/06/26 | 18,3258 $ |
| 2020/06/25 | 18,5354 $ |
| 2020/06/24 | 18,3070 $ |
| 2020/06/23 | 18,5992 $ |
| 2020/06/22 | 18,6334 $ |
| 2020/06/19 | 18,5091 $ |
| 2020/06/18 | 18,5348 $ |
| 2020/06/17 | 18,5363 $ |
| 2020/06/16 | 18,4647 $ |
| 2020/06/15 | 18,2746 $ |
| 2020/06/12 | 18,0992 $ |
| 2020/06/11 | 17,9289 $ |
| 2020/06/10 | 18,6932 $ |
| 2020/06/09 | 18,5888 $ |
| 2020/06/08 | 18,6093 $ |
| 2020/06/05 | 18,5698 $ |
| 2020/06/04 | 18,2876 $ |
| 2020/06/03 | 18,4274 $ |
| 2020/06/02 | 18,2473 $ |
| 2020/06/01 | 18,1846 $ |
| 2020/05/29 | 18,2270 $ |
| 2020/05/28 | 18,0183 $ |
| 2020/05/27 | 17,8239 $ |
| 2020/05/26 | 17,8718 $ |
| 2020/05/25 | 18,0344 $ |
| 2020/05/22 | 17,7952 $ |
| 2020/05/21 | 17,6186 $ |
| 2020/05/20 | 17,7137 $ |
| 2020/05/19 | 17,5866 $ |
| 2020/05/15 | 17,4111 $ |
| 2020/05/14 | 17,2889 $ |
| 2020/05/13 | 17,2392 $ |
| 2020/05/12 | 17,3911 $ |
| 2020/05/11 | 17,6785 $ |
| 2020/05/08 | 17,5124 $ |
| 2020/05/07 | 17,3737 $ |
| 2020/05/06 | 17,2470 $ |
| 2020/05/05 | 17,2568 $ |
| 2020/05/04 | 17,0394 $ |
| 2020/05/01 | 17,0434 $ |
| 2020/04/30 | 17,3163 $ |
| 2020/04/29 | 17,5023 $ |
| 2020/04/28 | 17,1915 $ |
| 2020/04/27 | 17,2380 $ |
| 2020/04/24 | 16,9567 $ |
| 2020/04/23 | 16,8153 $ |
| 2020/04/22 | 16,8541 $ |
| 2020/04/21 | 16,4931 $ |
| 2020/04/20 | 16,9136 $ |
| 2020/04/17 | 17,0610 $ |
| 2020/04/16 | 16,7212 $ |
| 2020/04/15 | 16,5943 $ |
| 2020/04/14 | 16,8597 $ |
| 2020/04/13 | 16,5062 $ |
| 2020/04/09 | 16,7023 $ |
| 2020/04/08 | 16,4547 $ |
| 2020/04/07 | 16,0070 $ |
| 2020/04/06 | 16,0203 $ |
| 2020/04/03 | 15,2613 $ |
| 2020/04/02 | 15,4937 $ |
| 2020/04/01 | 15,2397 $ |
| 2020/03/31 | 15,8241 $ |
| 2020/03/30 | 15,8789 $ |
| 2020/03/27 | 15,4234 $ |
| 2020/03/26 | 15,8607 $ |
| 2020/03/25 | 15,3405 $ |
| 2020/03/24 | 14,9057 $ |
| 2020/03/23 | 13,5541 $ |
| 2020/03/20 | 14,2333 $ |
| 2020/03/19 | 14,7837 $ |
| 2020/03/18 | 14,4919 $ |
| 2020/03/17 | 15,4086 $ |
| 2020/03/16 | 14,8912 $ |
| 2020/03/13 | 16,5740 $ |
| 2020/03/12 | 15,4969 $ |
| 2020/03/11 | 17,0346 $ |
| 2020/03/10 | 17,7754 $ |
| 2020/03/09 | 17,1429 $ |
| 2020/03/06 | 18,4201 $ |
| 2020/03/05 | 18,7639 $ |
| 2020/03/04 | 19,1747 $ |
| 2020/03/03 | 18,6016 $ |
| 2020/03/02 | 18,8556 $ |
| 2020/02/28 | 18,2972 $ |
| 2020/02/27 | 18,5406 $ |
| 2020/02/26 | 19,0364 $ |
| 2020/02/25 | 19,1501 $ |
| 2020/02/24 | 19,6085 $ |
| 2020/02/21 | 19,9931 $ |
| 2020/02/20 | 20,1352 $ |
| 2020/02/19 | 20,1915 $ |
| 2020/02/18 | 20,1683 $ |
| 2020/02/14 | 20,2426 $ |
| 2020/02/13 | 20,1029 $ |
| 2020/02/12 | 20,0177 $ |
| 2020/02/11 | 19,9485 $ |
| 2020/02/10 | 19,9216 $ |
| 2020/02/07 | 19,7949 $ |
| 2020/02/06 | 19,8932 $ |
| 2020/02/05 | 19,7640 $ |
| 2020/02/04 | 19,7221 $ |
| 2020/02/03 | 19,4958 $ |
| 2020/01/31 | 19,3595 $ |
| 2020/01/30 | 19,6291 $ |
| 2020/01/29 | 19,5703 $ |
| 2020/01/28 | 19,5765 $ |
| 2020/01/27 | 19,4384 $ |
| 2020/01/24 | 19,5525 $ |
| 2020/01/23 | 19,6083 $ |
| 2020/01/22 | 19,6035 $ |
| 2020/01/21 | 19,5802 $ |
| 2020/01/20 | 19,5844 $ |
| 2020/01/17 | 19,5650 $ |
| 2020/01/16 | 19,4660 $ |
| 2020/01/15 | 19,3131 $ |
| 2020/01/14 | 19,2360 $ |
| 2020/01/13 | 19,2207 $ |
| 2020/01/10 | 19,0742 $ |
| 2020/01/09 | 19,1016 $ |
| 2020/01/08 | 18,9853 $ |
| 2020/01/07 | 18,8932 $ |
| 2020/01/06 | 18,8332 $ |
| 2020/01/03 | 18,7804 $ |
| 2020/01/02 | 18,8169 $ |
| 2019/12/31 | 18,6949 $ |
| 2019/12/30 | 18,7108 $ |
| 2019/12/27 | 18,8061 $ |
| 2019/12/24 | 18,7773 $ |
| 2019/12/23 | 18,7587 $ |
| 2019/12/20 | 18,7940 $ |
| 2019/12/19 | 18,6854 $ |
| 2019/12/18 | 18,6138 $ |
| 2019/12/17 | 18,6556 $ |
| 2019/12/16 | 18,6445 $ |
| 2019/12/13 | 18,5876 $ |
| 2019/12/12 | 18,5579 $ |
| 2019/12/11 | 18,5589 $ |
| 2019/12/10 | 18,5538 $ |
| 2019/12/09 | 18,5747 $ |
| 2019/12/06 | 18,6787 $ |
| 2019/12/05 | 18,5711 $ |
| 2019/12/04 | 18,5057 $ |
| 2019/12/03 | 18,4946 $ |
| 2019/12/02 | 18,5641 $ |
| 2019/11/29 | 18,7110 $ |
| 2019/11/28 | 18,7530 $ |
| 2019/11/27 | 18,7770 $ |
| 2019/11/26 | 18,7156 $ |
| 2019/11/25 | 18,6700 $ |
| 2019/11/22 | 18,5363 $ |
| 2019/11/21 | 18,5321 $ |
| 2019/11/20 | 18,5715 $ |
| 2019/11/19 | 18,5677 $ |
| 2019/11/18 | 18,5217 $ |
| 2019/11/15 | 18,5221 $ |
| 2019/11/14 | 18,4419 $ |
| 2019/11/13 | 18,3858 $ |
| 2019/11/12 | 18,2772 $ |
| 2019/11/11 | 18,2394 $ |
| 2019/11/08 | 18,2123 $ |
| 2019/11/07 | 18,1792 $ |
| 2019/11/06 | 18,1518 $ |
| 2019/11/05 | 18,0848 $ |
| 2019/11/04 | 18,1438 $ |
| 2019/11/01 | 18,1911 $ |
| 2019/10/31 | 18,1038 $ |
| 2019/10/30 | 18,1039 $ |
| 2019/10/29 | 18,0217 $ |
| 2019/10/28 | 17,9744 $ |
| 2019/10/25 | 17,9818 $ |
| 2019/10/24 | 17,9965 $ |
| 2019/10/23 | 17,9544 $ |
| 2019/10/22 | 17,9930 $ |
| 2019/10/21 | 18,1267 $ |
| 2019/10/18 | 18,0707 $ |
| 2019/10/17 | 18,1050 $ |
| 2019/10/16 | 18,1024 $ |
| 2019/10/15 | 18,1460 $ |
| 2019/10/11 | 18,1224 $ |
| 2019/10/10 | 18,0964 $ |
| 2019/10/09 | 18,0452 $ |
| 2019/10/08 | 17,8711 $ |
| 2019/10/07 | 18,0782 $ |
| 2019/10/04 | 18,1559 $ |
| 2019/10/03 | 17,9964 $ |
| 2019/10/02 | 17,8932 $ |
| 2019/10/01 | 18,0730 $ |
| 2019/09/30 | 18,2478 $ |
| 2019/09/27 | 18,1725 $ |
| 2019/09/26 | 18,2929 $ |
| 2019/09/25 | 18,2414 $ |
| 2019/09/24 | 18,2648 $ |
| 2019/09/23 | 18,2945 $ |
| 2019/09/20 | 18,3484 $ |
| 2019/09/19 | 18,3913 $ |
| 2019/09/18 | 18,3270 $ |
| 2019/09/17 | 18,3467 $ |
| 2019/09/16 | 18,2026 $ |
| 2019/09/13 | 18,2633 $ |
| 2019/09/12 | 18,2888 $ |
| 2019/09/11 | 18,2159 $ |
| 2019/09/10 | 18,1970 $ |
| 2019/09/09 | 18,3919 $ |
| 2019/09/06 | 18,6307 $ |
| 2019/09/05 | 18,6112 $ |
| 2019/09/04 | 18,4806 $ |
| 2019/09/03 | 18,3732 $ |
| 2019/08/30 | 18,4870 $ |
| 2019/08/29 | 18,4411 $ |
| 2019/08/28 | 18,2827 $ |
| 2019/08/27 | 18,2310 $ |
| 2019/08/26 | 18,1452 $ |
| 2019/08/23 | 18,0561 $ |
| 2019/08/22 | 18,3849 $ |
| 2019/08/21 | 18,4547 $ |
| 2019/08/20 | 18,3869 $ |
| 2019/08/19 | 18,4532 $ |
| 2019/08/16 | 18,3092 $ |
| 2019/08/15 | 18,1056 $ |
| 2019/08/14 | 18,0234 $ |
| 2019/08/13 | 18,3332 $ |
| 2019/08/12 | 18,1721 $ |
| 2019/08/09 | 18,2998 $ |
| 2019/08/08 | 18,3798 $ |
| 2019/08/07 | 18,1727 $ |
| 2019/08/06 | 18,0677 $ |
| 2019/08/02 | 18,2132 $ |
| 2019/08/01 | 18,3212 $ |
| 2019/07/31 | 18,3322 $ |
| 2019/07/30 | 18,4377 $ |
| 2019/07/29 | 18,5941 $ |
| 2019/07/26 | 18,6487 $ |
| 2019/07/25 | 18,5666 $ |
| 2019/07/24 | 18,5750 $ |
| 2019/07/23 | 18,5428 $ |
| 2019/07/22 | 18,4495 $ |
| 2019/07/19 | 18,4172 $ |
| 2019/07/18 | 18,4965 $ |
| 2019/07/17 | 18,4736 $ |
| 2019/07/16 | 18,5301 $ |
| 2019/07/15 | 18,5417 $ |
| 2019/07/12 | 18,5419 $ |
| 2019/07/11 | 18,5174 $ |
| 2019/07/10 | 18,4981 $ |
| 2019/07/09 | 18,5076 $ |
| 2019/07/08 | 18,4423 $ |
| 2019/07/05 | 18,5093 $ |
| 2019/07/04 | 18,5352 $ |
| 2019/07/03 | 18,5575 $ |
| 2019/07/02 | 18,4063 $ |
| 2019/06/28 | 18,2494 $ |
| 2019/06/27 | 18,1612 $ |
| 2019/06/26 | 18,0662 $ |
| 2019/06/25 | 18,1569 $ |
| 2019/06/24 | 18,2856 $ |
| 2019/06/21 | 18,2986 $ |
| 2019/06/20 | 18,3490 $ |
| 2019/06/19 | 18,3061 $ |
| 2019/06/18 | 18,2622 $ |
| 2019/06/17 | 18,1392 $ |
| 2019/06/14 | 18,1293 $ |
| 2019/06/13 | 18,1196 $ |
| 2019/06/12 | 18,0974 $ |
| 2019/06/11 | 18,0819 $ |
| 2019/06/10 | 18,1190 $ |
| 2019/06/07 | 18,1032 $ |
| 2019/06/06 | 18,0079 $ |
| 2019/06/05 | 17,9537 $ |
| 2019/06/04 | 17,7688 $ |
| 2019/06/03 | 17,6406 $ |
| 2019/05/31 | 17,6720 $ |
| 2019/05/30 | 17,7279 $ |
| 2019/05/29 | 17,6870 $ |
| 2019/05/28 | 17,8204 $ |
| 2019/05/27 | 17,8914 $ |
| 2019/05/24 | 17,8369 $ |
| 2019/05/23 | 17,8169 $ |
| 2019/05/22 | 17,8902 $ |
| 2019/05/21 | 17,8636 $ |
| 2019/05/17 | 17,8352 $ |
| 2019/05/16 | 17,8608 $ |
| 2019/05/15 | 17,7071 $ |
| 2019/05/14 | 17,6493 $ |
| 2019/05/13 | 17,5360 $ |
| 2019/05/10 | 17,7136 $ |
| 2019/05/09 | 17,6544 $ |
| 2019/05/08 | 17,7028 $ |
| 2019/05/07 | 17,6767 $ |
| 2019/05/06 | 17,8796 $ |
| 2019/05/03 | 17,8955 $ |
| 2019/05/02 | 17,8283 $ |
| 2019/05/01 | 17,8300 $ |
| 2019/04/30 | 17,9208 $ |
| 2019/04/29 | 17,8579 $ |
| 2019/04/26 | 17,8490 $ |
| 2019/04/25 | 17,8167 $ |
| 2019/04/24 | 17,8048 $ |
| 2019/04/23 | 17,8276 $ |
| 2019/04/22 | 17,7384 $ |
| 2019/04/18 | 17,7599 $ |
| 2019/04/17 | 17,6804 $ |
| 2019/04/16 | 17,7440 $ |
| 2019/04/15 | 17,8298 $ |
| 2019/04/12 | 17,8228 $ |
| 2019/04/11 | 17,7277 $ |
| 2019/04/10 | 17,7056 $ |
| 2019/04/09 | 17,6387 $ |
| 2019/04/08 | 17,6977 $ |
| 2019/04/05 | 17,7045 $ |
| 2019/04/04 | 17,6704 $ |
| 2019/04/03 | 17,6949 $ |
| 2019/04/02 | 17,6650 $ |
| 2019/04/01 | 17,6567 $ |
| 2019/03/29 | 17,5263 $ |
| 2019/03/28 | 17,4932 $ |
| 2019/03/27 | 17,3906 $ |
| 2019/03/26 | 17,3781 $ |
| 2019/03/25 | 17,2729 $ |
| 2019/03/22 | 17,2543 $ |
| 2019/03/21 | 17,4058 $ |
| 2019/03/20 | 17,2764 $ |
| 2019/03/19 | 17,3163 $ |
| 2019/03/18 | 17,3411 $ |
| 2019/03/15 | 17,2928 $ |
| 2019/03/14 | 17,2349 $ |
| 2019/03/13 | 17,2413 $ |
| 2019/03/12 | 17,2014 $ |
| 2019/03/11 | 17,1906 $ |
| 2019/03/08 | 17,0696 $ |
| 2019/03/07 | 17,1155 $ |
| 2019/03/06 | 17,1615 $ |
| 2019/03/05 | 17,1737 $ |
| 2019/03/04 | 17,1829 $ |
| 2019/03/01 | 17,1986 $ |
| 2019/02/28 | 17,1190 $ |
| 2019/02/27 | 17,1139 $ |
| 2019/02/26 | 17,0545 $ |
| 2019/02/25 | 17,0540 $ |
| 2019/02/22 | 17,0075 $ |
| 2019/02/21 | 16,9578 $ |
| 2019/02/20 | 16,9923 $ |
| 2019/02/19 | 16,9201 $ |
| 2019/02/15 | 16,9060 $ |
| 2019/02/14 | 16,7549 $ |
| 2019/02/13 | 16,7287 $ |
| 2019/02/12 | 16,7290 $ |
| 2019/02/11 | 16,5892 $ |
| 2019/02/08 | 16,6089 $ |
| 2019/02/07 | 16,5908 $ |
| 2019/02/06 | 16,6246 $ |
| 2019/02/05 | 16,6251 $ |
| 2019/02/04 | 16,5212 $ |
| 2019/02/01 | 16,4684 $ |
| 2019/01/31 | 16,4309 $ |
| 2019/01/30 | 16,3661 $ |
| 2019/01/29 | 16,2501 $ |
| 2019/01/28 | 16,2180 $ |
| 2019/01/25 | 16,2698 $ |
| 2019/01/24 | 16,1877 $ |
| 2019/01/23 | 16,1170 $ |
| 2019/01/22 | 16,0718 $ |
| 2019/01/21 | 16,1506 $ |
| 2019/01/18 | 16,1824 $ |
| 2019/01/17 | 16,0261 $ |
| 2019/01/16 | 15,9061 $ |
| 2019/01/15 | 15,8692 $ |
| 2019/01/14 | 15,8158 $ |
| 2019/01/11 | 15,8159 $ |
| 2019/01/10 | 15,8028 $ |
| 2019/01/09 | 15,7086 $ |
| 2019/01/08 | 15,5509 $ |
| 2019/01/07 | 15,4353 $ |
| 2019/01/04 | 15,3052 $ |
| 2019/01/03 | 15,0313 $ |
| 2019/01/02 | 15,2637 $ |
| 2018/12/31 | 15,3316 $ |
| 2018/12/28 | 15,2353 $ |
| 2018/12/27 | 15,2087 $ |
| 2018/12/24 | 14,6764 $ |
| 2018/12/21 | 14,9088 $ |
| 2018/12/20 | 15,1277 $ |
| 2018/12/19 | 15,3632 $ |
| 2018/12/18 | 15,4873 $ |
| 2018/12/17 | 15,4281 $ |
| 2018/12/14 | 15,7037 $ |
| 2018/12/13 | 15,9043 $ |
| 2018/12/12 | 15,9146 $ |
| 2018/12/11 | 15,8193 $ |
| 2018/12/10 | 15,8436 $ |
| 2018/12/07 | 15,8658 $ |
| 2018/12/06 | 16,0972 $ |
| 2018/12/05 | 16,2373 $ |
| 2018/12/04 | 16,1866 $ |
| 2018/12/03 | 16,5010 $ |
| 2018/11/30 | 16,4302 $ |
| 2018/11/29 | 16,3579 $ |
| 2018/11/28 | 16,3699 $ |
| 2018/11/27 | 16,0574 $ |
| 2018/11/26 | 16,0780 $ |
| 2018/11/23 | 15,9956 $ |
| 2018/11/22 | 15,9677 $ |
| 2018/11/21 | 16,0201 $ |
| 2018/11/20 | 15,8577 $ |
| 2018/11/19 | 16,0709 $ |
| 2018/11/16 | 16,2643 $ |
| 2018/11/15 | 16,2072 $ |
| 2018/11/14 | 16,1309 $ |
| 2018/11/13 | 16,2281 $ |
| 2018/11/12 | 16,2300 $ |
| 2018/11/09 | 16,3847 $ |
| 2018/11/08 | 16,4265 $ |
| 2018/11/07 | 16,4138 $ |
| 2018/11/06 | 16,2657 $ |
| 2018/11/05 | 16,2108 $ |
| 2018/11/02 | 16,1630 $ |
| 2018/11/01 | 16,2069 $ |
| 2018/10/31 | 16,1091 $ |
| 2018/10/30 | 15,9895 $ |
| 2018/10/29 | 15,7966 $ |
| 2018/10/26 | 15,9038 $ |
| 2018/10/25 | 15,9842 $ |
| 2018/10/24 | 15,8959 $ |
| 2018/10/23 | 16,1463 $ |
| 2018/10/22 | 16,2885 $ |
| 2018/10/19 | 16,2889 $ |
| 2018/10/18 | 16,2710 $ |
| 2018/10/17 | 16,4501 $ |
| 2018/10/16 | 16,4619 $ |
| 2018/10/15 | 16,2022 $ |
| 2018/10/12 | 16,2646 $ |
| 2018/10/11 | 16,1052 $ |
| 2018/10/10 | 16,2745 $ |
| 2018/10/09 | 16,6367 $ |
| 2018/10/05 | 16,7383 $ |
| 2018/10/04 | 16,7622 $ |
| 2018/10/03 | 16,8521 $ |
| 2018/10/02 | 16,8948 $ |
| 2018/10/01 | 16,9521 $ |
| 2018/09/28 | 16,9717 $ |
| 2018/09/27 | 17,0198 $ |
| 2018/09/26 | 16,9677 $ |
| 2018/09/25 | 16,9830 $ |
| 2018/09/24 | 17,0040 $ |
| 2018/09/21 | 17,0659 $ |
| 2018/09/20 | 17,0463 $ |
| 2018/09/19 | 16,9718 $ |
| 2018/09/18 | 17,0564 $ |
| 2018/09/17 | 16,9825 $ |
| 2018/09/14 | 17,0084 $ |
| 2018/09/13 | 17,0068 $ |
| 2018/09/12 | 17,0037 $ |
| 2018/09/11 | 17,0007 $ |
| 2018/09/10 | 16,9542 $ |
| 2018/09/07 | 16,9117 $ |
| 2018/09/06 | 16,9732 $ |
| 2018/09/05 | 16,9114 $ |
| 2018/09/04 | 16,9499 $ |
| 2018/08/31 | 16,9980 $ |
| 2018/08/30 | 17,0355 $ |
| 2018/08/29 | 17,0369 $ |
| 2018/08/28 | 16,9862 $ |
| 2018/08/27 | 17,0021 $ |
| 2018/08/23 | 16,8975 $ |
| 2018/08/22 | 16,9116 $ |
| 2018/08/21 | 16,9053 $ |
| 2018/08/20 | 16,9440 $ |
| 2018/08/17 | 16,9818 $ |
| 2018/08/16 | 16,9190 $ |
| 2018/08/15 | 16,8441 $ |
| 2018/08/14 | 16,9211 $ |
| 2018/08/13 | 16,8071 $ |
| 2018/08/10 | 16,8266 $ |
| 2018/08/09 | 16,9278 $ |
| 2018/08/07 | 16,8082 $ |
| 2018/08/03 | 16,8471 $ |
| 2018/08/02 | 16,7956 $ |
| 2018/08/01 | 16,7770 $ |
| 2018/07/31 | 16,7304 $ |
| 2018/07/30 | 16,6274 $ |
| 2018/07/27 | 16,7474 $ |
| 2018/07/26 | 16,8424 $ |
| 2018/07/25 | 16,8190 $ |
| 2018/07/24 | 16,6766 $ |
| 2018/07/23 | 16,7244 $ |
| 2018/07/20 | 16,7467 $ |
| 2018/07/19 | 16,7711 $ |
| 2018/07/18 | 16,7225 $ |
| 2018/07/17 | 16,7062 $ |
| 2018/07/16 | 16,6619 $ |
| 2018/07/13 | 16,7047 $ |
| 2018/07/12 | 16,7197 $ |
| 2018/07/11 | 16,5488 $ |
| 2018/07/10 | 16,5983 $ |
| 2018/07/09 | 16,5476 $ |
| 2018/07/06 | 16,4651 $ |
| 2018/07/05 | 16,3853 $ |
| 2018/07/04 | 16,3332 $ |
| 2018/07/03 | 16,3180 $ |
| 2018/06/29 | 16,3349 $ |
| 2018/06/28 | 16,2897 $ |
| 2018/06/27 | 16,2564 $ |
| 2018/06/26 | 16,3495 $ |
| 2018/06/25 | 16,3230 $ |
| 2018/06/22 | 16,5131 $ |
| 2018/06/21 | 16,4499 $ |
| 2018/06/20 | 16,5139 $ |
| 2018/06/19 | 16,4623 $ |
| 2018/06/18 | 16,5300 $ |
| 2018/06/15 | 16,5143 $ |
| 2018/06/14 | 16,4855 $ |
| 2018/06/13 | 16,4450 $ |
| 2018/06/12 | 16,4622 $ |
| 2018/06/11 | 16,4143 $ |
| 2018/06/08 | 16,4011 $ |
| 2018/06/07 | 16,3373 $ |
| 2018/06/06 | 16,4139 $ |
| 2018/06/05 | 16,3453 $ |
| 2018/06/04 | 16,2926 $ |
| 2018/06/01 | 16,2298 $ |
| 2018/05/31 | 16,1576 $ |
| 2018/05/30 | 16,2006 $ |
| 2018/05/29 | 16,0880 $ |
| 2018/05/28 | 16,1791 $ |
| 2018/05/25 | 16,2318 $ |
| 2018/05/24 | 16,2110 $ |
| 2018/05/23 | 16,2096 $ |
| 2018/05/22 | 16,1556 $ |
| 2018/05/18 | 16,1465 $ |
| 2018/05/17 | 16,1222 $ |
| 2018/05/16 | 16,1434 $ |
| 2018/05/15 | 16,1223 $ |
| 2018/05/14 | 16,1443 $ |
| 2018/05/11 | 16,1228 $ |
| 2018/05/10 | 16,1174 $ |
| 2018/05/09 | 16,0511 $ |
| 2018/05/08 | 16,0115 $ |
| 2018/05/07 | 16,0132 $ |
| 2018/05/04 | 15,9662 $ |
| 2018/05/03 | 15,8688 $ |
| 2018/05/02 | 15,8484 $ |
| 2018/05/01 | 15,8964 $ |
| 2018/04/30 | 15,8740 $ |
| 2018/04/27 | 15,9589 $ |
| 2018/04/26 | 15,9138 $ |
| 2018/04/25 | 15,8109 $ |
| 2018/04/24 | 15,8015 $ |
| 2018/04/23 | 15,8718 $ |
| 2018/04/19 | 15,8413 $ |
| 2018/04/18 | 15,9393 $ |
| 2018/04/17 | 15,8839 $ |
| 2018/04/16 | 15,8003 $ |
| 2018/04/13 | 15,7259 $ |
| 2018/04/12 | 15,7527 $ |
| 2018/04/11 | 15,7163 $ |
| 2018/04/10 | 15,7536 $ |
| 2018/04/09 | 15,7166 $ |
| 2018/04/06 | 15,6744 $ |
| 2018/04/05 | 15,8454 $ |
| 2018/04/04 | 15,7687 $ |
| 2018/04/03 | 15,7312 $ |
| 2018/04/02 | 15,6915 $ |
| 2018/03/29 | 15,8643 $ |
| 2018/03/28 | 15,7068 $ |
| 2018/03/27 | 15,6986 $ |
| 2018/03/26 | 15,8116 $ |
| 2018/03/23 | 15,6635 $ |
| 2018/03/22 | 15,8279 $ |
| 2018/03/21 | 16,0721 $ |
| 2018/03/20 | 16,0935 $ |
| 2018/03/19 | 16,0754 $ |
| 2018/03/16 | 16,1671 $ |
| 2018/03/15 | 16,1636 $ |
| 2018/03/14 | 16,1467 $ |
| 2018/03/13 | 16,1384 $ |
| 2018/03/12 | 16,2001 $ |
| 2018/03/09 | 16,2303 $ |
| 2018/03/08 | 16,1212 $ |
| 2018/03/07 | 16,0256 $ |
| 2018/03/06 | 16,0142 $ |
| 2018/03/05 | 15,9605 $ |
| 2018/03/02 | 15,8850 $ |
| 2018/03/01 | 15,8389 $ |
| 2018/02/28 | 15,9069 $ |
| 2018/02/27 | 16,0694 $ |
| 2018/02/26 | 16,1088 $ |
| 2018/02/23 | 16,0449 $ |
| 2018/02/22 | 15,9021 $ |
| 2018/02/21 | 15,9070 $ |
| 2018/02/20 | 15,8792 $ |
| 2018/02/16 | 15,9202 $ |
| 2018/02/15 | 15,8509 $ |
| 2018/02/14 | 15,7362 $ |
| 2018/02/13 | 15,6478 $ |
| 2018/02/12 | 15,6594 $ |
| 2018/02/09 | 15,4881 $ |
| 2018/02/08 | 15,4317 $ |
| 2018/02/07 | 15,7320 $ |
| 2018/02/06 | 15,7238 $ |
| 2018/02/05 | 15,6552 $ |
| 2018/02/02 | 15,9476 $ |
| 2018/02/01 | 16,1775 $ |
| 2018/01/31 | 16,1928 $ |
| 2018/01/30 | 16,1513 $ |
| 2018/01/29 | 16,2167 $ |
| 2018/01/26 | 16,3072 $ |
| 2018/01/25 | 16,2508 $ |
| 2018/01/24 | 16,2678 $ |
| 2018/01/23 | 16,2843 $ |
| 2018/01/22 | 16,2816 $ |
| 2018/01/19 | 16,2852 $ |
| 2018/01/18 | 16,2282 $ |
| 2018/01/17 | 16,2069 $ |
| 2018/01/16 | 16,1649 $ |
| 2018/01/15 | 16,1684 $ |
| 2018/01/12 | 16,1601 $ |
| 2018/01/11 | 16,1386 $ |
| 2018/01/10 | 16,0789 $ |
| 2018/01/09 | 16,1724 $ |
| 2018/01/08 | 16,1905 $ |
| 2018/01/05 | 16,1980 $ |
| 2018/01/04 | 16,1882 $ |
| 2018/01/03 | 16,1507 $ |
| 2018/01/02 | 16,1273 $ |
| 2017/12/29 | 16,1411 $ |
| 2017/12/28 | 16,1521 $ |
| 2017/12/27 | 16,0924 $ |
| 2017/12/22 | 16,0699 $ |
| 2017/12/21 | 16,0694 $ |
| 2017/12/20 | 16,0637 $ |
| 2017/12/19 | 16,0757 $ |
| 2017/12/18 | 16,0878 $ |
| 2017/12/15 | 16,0466 $ |
| 2017/12/14 | 16,0686 $ |
| 2017/12/13 | 16,1018 $ |
| 2017/12/12 | 16,0679 $ |
| 2017/12/11 | 16,0525 $ |
| 2017/12/08 | 16,0421 $ |
| 2017/12/07 | 15,9853 $ |
| 2017/12/06 | 15,9189 $ |
| 2017/12/05 | 15,8981 $ |
| 2017/12/04 | 15,9273 $ |
| 2017/12/01 | 15,9980 $ |
| 2017/11/30 | 15,9825 $ |
| 2017/11/29 | 15,9322 $ |
| 2017/11/28 | 16,0053 $ |
| 2017/11/27 | 15,9860 $ |
| 2017/11/24 | 16,0192 $ |
| 2017/11/23 | 15,9892 $ |
| 2017/11/22 | 15,9858 $ |
| 2017/11/21 | 15,9937 $ |
| 2017/11/20 | 15,9376 $ |
| 2017/11/17 | 15,9094 $ |
| 2017/11/16 | 15,8974 $ |
| 2017/11/15 | 15,8170 $ |
| 2017/11/14 | 15,8587 $ |
| 2017/11/13 | 15,9038 $ |
| 2017/11/10 | 15,9037 $ |
| 2017/11/09 | 15,8978 $ |
| 2017/11/08 | 15,9420 $ |
| 2017/11/07 | 15,9275 $ |
| 2017/11/03 | 15,9295 $ |
| 2017/11/02 | 15,9094 $ |
| 2017/11/01 | 15,9282 $ |
| 2017/10/31 | 15,9444 $ |
| 2017/10/30 | 15,9288 $ |
| 2017/10/27 | 15,9540 $ |
| 2017/10/26 | 15,9143 $ |
| 2017/10/25 | 15,8796 $ |
| 2017/10/24 | 15,9107 $ |
| 2017/10/23 | 15,8798 $ |
| 2017/10/20 | 15,8798 $ |
| 2017/10/19 | 15,8732 $ |
| 2017/10/18 | 15,8646 $ |
| 2017/10/17 | 15,8398 $ |
| 2017/10/16 | 15,8365 $ |
| 2017/10/13 | 15,8266 $ |
| 2017/10/12 | 15,7878 $ |
| 2017/10/11 | 15,7993 $ |
| 2017/10/10 | 15,7519 $ |
| 2017/10/06 | 15,7191 $ |
| 2017/10/05 | 15,7205 $ |
| 2017/10/04 | 15,7158 $ |
| 2017/10/03 | 15,7005 $ |
| 2017/10/02 | 15,6877 $ |
| 2017/09/29 | 15,6465 $ |
| 2017/09/28 | 15,6264 $ |
| 2017/09/27 | 15,5823 $ |
| 2017/09/26 | 15,5410 $ |
| 2017/09/25 | 15,5616 $ |
| 2017/09/22 | 15,5614 $ |
| 2017/09/21 | 15,5699 $ |
| 2017/09/20 | 15,5408 $ |
| 2017/09/19 | 15,5159 $ |
| 2017/09/18 | 15,4804 $ |
| 2017/09/15 | 15,4433 $ |
| 2017/09/14 | 15,4646 $ |
| 2017/09/13 | 15,4338 $ |
| 2017/09/12 | 15,4612 $ |
| 2017/09/11 | 15,4493 $ |
| 2017/09/08 | 15,3881 $ |
| 2017/09/07 | 15,3684 $ |
| 2017/09/06 | 15,3305 $ |
| 2017/09/05 | 15,3072 $ |
| 2017/09/01 | 15,3797 $ |
| 2017/08/31 | 15,4002 $ |
| 2017/08/30 | 15,3135 $ |
| 2017/08/29 | 15,2682 $ |
| 2017/08/28 | 15,2606 $ |
| 2017/08/25 | 15,2823 $ |
| 2017/08/24 | 15,2741 $ |
| 2017/08/23 | 15,2837 $ |
| 2017/08/22 | 15,2767 $ |
| 2017/08/21 | 15,2211 $ |
| 2017/08/18 | 15,2060 $ |
| 2017/08/17 | 15,2211 $ |
| 2017/08/16 | 15,2862 $ |
| 2017/08/15 | 15,2630 $ |
| 2017/08/14 | 15,2543 $ |
| 2017/08/11 | 15,1646 $ |
| 2017/08/10 | 15,1532 $ |
| 2017/08/09 | 15,2708 $ |
| 2017/08/08 | 15,3096 $ |
| 2017/08/04 | 15,3449 $ |
| 2017/08/03 | 15,3148 $ |
| 2017/08/02 | 15,3931 $ |
| 2017/08/01 | 15,3573 $ |
| 2017/07/31 | 15,3301 $ |
| 2017/07/28 | 15,3553 $ |
| 2017/07/27 | 15,3818 $ |
| 2017/07/26 | 15,4245 $ |
| 2017/07/25 | 15,4208 $ |
| 2017/07/24 | 15,3958 $ |
| 2017/07/21 | 15,4167 $ |
| 2017/07/20 | 15,4346 $ |
| 2017/07/19 | 15,4258 $ |
| 2017/07/18 | 15,3669 $ |
| 2017/07/17 | 15,3699 $ |
| 2017/07/14 | 15,4176 $ |
| 2017/07/13 | 15,3780 $ |
| 2017/07/12 | 15,3836 $ |
| 2017/07/11 | 15,3159 $ |
| 2017/07/10 | 15,3330 $ |
| 2017/07/07 | 15,3207 $ |
| 2017/07/06 | 15,2987 $ |
| 2017/07/05 | 15,3831 $ |
| 2017/07/04 | 15,3682 $ |
| 2017/06/30 | 15,3852 $ |
| 2017/06/29 | 15,3726 $ |
| 2017/06/28 | 15,4832 $ |
| 2017/06/27 | 15,4138 $ |
| 2017/06/26 | 15,4234 $ |
| 2017/06/23 | 15,4237 $ |
| 2017/06/22 | 15,3718 $ |
| 2017/06/21 | 15,3354 $ |
| 2017/06/20 | 15,3485 $ |
| 2017/06/19 | 15,4145 $ |
| 2017/06/16 | 15,3567 $ |
| 2017/06/15 | 15,3298 $ |
| 2017/06/14 | 15,3382 $ |
| 2017/06/13 | 15,3970 $ |
| 2017/06/12 | 15,3448 $ |
| 2017/06/09 | 15,2981 $ |
| 2017/06/08 | 15,3973 $ |
| 2017/06/07 | 15,3761 $ |
| 2017/06/06 | 15,4160 $ |
| 2017/06/05 | 15,4424 $ |
| 2017/06/02 | 15,4606 $ |
| 2017/06/01 | 15,4270 $ |
| 2017/05/31 | 15,3337 $ |
| 2017/05/30 | 15,3099 $ |
| 2017/05/29 | 15,3225 $ |
| 2017/05/26 | 15,3095 $ |
| 2017/05/25 | 15,3198 $ |
| 2017/05/24 | 15,2947 $ |
| 2017/05/23 | 15,2862 $ |
| 2017/05/19 | 15,2311 $ |
| 2017/05/18 | 15,1140 $ |
| 2017/05/17 | 15,1028 $ |
| 2017/05/16 | 15,3041 $ |
| 2017/05/15 | 15,3502 $ |
| 2017/05/12 | 15,2713 $ |
| 2017/05/11 | 15,3120 $ |
| 2017/05/10 | 15,3734 $ |
| 2017/05/09 | 15,3258 $ |
| 2017/05/08 | 15,3791 $ |
| 2017/05/05 | 15,3723 $ |
| 2017/05/04 | 15,2714 $ |
| 2017/05/03 | 15,3046 $ |
| 2017/05/02 | 15,3580 $ |
| 2017/05/01 | 15,3152 $ |
| 2017/04/28 | 15,2558 $ |
| 2017/04/27 | 15,2382 $ |
| 2017/04/26 | 15,2537 $ |
| 2017/04/25 | 15,3376 $ |
| 2017/04/24 | 15,2909 $ |
| 2017/04/21 | 15,1972 $ |
| 2017/04/20 | 15,2165 $ |
| 2017/04/19 | 15,1507 $ |
| 2017/04/18 | 15,1721 $ |
| 2017/04/17 | 15,1830 $ |
| 2017/04/13 | 15,0773 $ |
| 2017/04/12 | 15,1239 $ |
| 2017/04/11 | 15,1284 $ |
| 2017/04/10 | 15,1422 $ |
| 2017/04/07 | 15,0873 $ |
| 2017/04/06 | 15,1030 $ |
| 2017/04/05 | 15,0750 $ |
| 2017/04/04 | 15,0862 $ |
| 2017/04/03 | 15,0672 $ |
| 2017/03/31 | 15,0821 $ |
| 2017/03/30 | 15,0926 $ |
| 2017/03/29 | 15,0997 $ |
| 2017/03/28 | 15,0706 $ |
| 2017/03/27 | 15,0034 $ |
| 2017/03/24 | 14,9759 $ |
| 2017/03/23 | 14,9392 $ |
| 2017/03/22 | 14,8893 $ |
| 2017/03/21 | 14,8719 $ |
| 2017/03/20 | 14,9665 $ |
| 2017/03/17 | 15,0180 $ |
| 2017/03/16 | 15,0261 $ |
| 2017/03/15 | 14,9949 $ |
| 2017/03/14 | 14,9306 $ |
| 2017/03/13 | 14,9956 $ |
| 2017/03/10 | 14,9647 $ |
| 2017/03/09 | 14,9152 $ |
| 2017/03/08 | 14,9111 $ |
| 2017/03/07 | 14,9567 $ |
| 2017/03/06 | 14,9616 $ |
| 2017/03/03 | 14,9509 $ |
| 2017/03/02 | 14,9192 $ |
| 2017/03/01 | 14,9282 $ |
| 2017/02/28 | 14,8101 $ |
| 2017/02/27 | 14,8446 $ |
| 2017/02/24 | 14,8669 $ |
| 2017/02/23 | 14,9404 $ |
| 2017/02/22 | 14,9638 $ |
| 2017/02/21 | 14,9632 $ |
| 2017/02/17 | 14,9039 $ |
| 2017/02/16 | 14,8976 $ |
| 2017/02/15 | 14,9150 $ |
| 2017/02/14 | 14,8597 $ |
| 2017/02/13 | 14,8461 $ |
| 2017/02/10 | 14,7809 $ |
| 2017/02/09 | 14,7271 $ |
| 2017/02/08 | 14,6664 $ |
| 2017/02/07 | 14,6457 $ |
| 2017/02/06 | 14,6078 $ |
| 2017/02/03 | 14,6536 $ |
| 2017/02/02 | 14,5910 $ |
| 2017/02/01 | 14,5992 $ |
| 2017/01/31 | 14,6101 $ |
| 2017/01/30 | 14,6152 $ |
| 2017/01/27 | 14,7166 $ |
| 2017/01/26 | 14,7212 $ |
| 2017/01/25 | 14,7201 $ |
| 2017/01/24 | 14,6457 $ |
| 2017/01/23 | 14,5664 $ |
| 2017/01/20 | 14,5847 $ |
| 2017/01/19 | 14,5222 $ |
| 2017/01/18 | 14,5381 $ |
| 2017/01/17 | 14,5498 $ |
| 2017/01/16 | 14,5645 $ |
| 2017/01/13 | 14,5602 $ |
| 2017/01/12 | 14,5261 $ |
| 2017/01/11 | 14,5489 $ |
| 2017/01/10 | 14,5046 $ |
| 2017/01/09 | 14,5002 $ |
| 2017/01/06 | 14,5442 $ |
| 2017/01/05 | 14,5407 $ |
| 2017/01/04 | 14,5004 $ |
| 2017/01/03 | 14,3882 $ |
| 2016/12/30 | 14,3814 $ |
| 2016/12/29 | 14,4291 $ |
| 2016/12/28 | 14,3887 $ |
| 2016/12/23 | 14,4018 $ |
| 2016/12/22 | 14,4116 $ |
| 2016/12/21 | 14,4229 $ |
| 2016/12/20 | 14,4044 $ |
| 2016/12/19 | 14,4072 $ |
| 2016/12/16 | 14,4238 $ |
| 2016/12/15 | 14,3788 $ |
| 2016/12/14 | 14,3687 $ |
| 2016/12/13 | 14,4928 $ |
| 2016/12/12 | 14,4194 $ |
| 2016/12/09 | 14,4502 $ |
| 2016/12/08 | 14,4006 $ |
| 2016/12/07 | 14,3594 $ |
| 2016/12/06 | 14,2708 $ |
| 2016/12/05 | 14,2416 $ |
| 2016/12/02 | 14,2306 $ |
| 2016/12/01 | 14,2299 $ |
| 2016/11/30 | 14,3176 $ |
| 2016/11/29 | 14,3683 $ |
| 2016/11/28 | 14,3303 $ |
| 2016/11/25 | 14,3440 $ |
| 2016/11/24 | 14,3313 $ |
| 2016/11/23 | 14,3344 $ |
| 2016/11/22 | 14,3308 $ |
| 2016/11/21 | 14,2914 $ |
| 2016/11/18 | 14,2213 $ |
| 2016/11/17 | 14,2082 $ |
| 2016/11/16 | 14,1067 $ |
| 2016/11/15 | 14,0792 $ |
| 2016/11/14 | 13,9762 $ |
| 2016/11/11 | 14,0408 $ |
| 2016/11/10 | 14,1750 $ |
| 2016/11/09 | 14,2653 $ |
| 2016/11/08 | 14,2992 $ |
| 2016/11/07 | 14,2702 $ |
| 2016/11/04 | 14,1264 $ |
| 2016/11/03 | 14,1534 $ |
| 2016/11/02 | 14,1719 $ |
| 2016/11/01 | 14,2584 $ |
| 2016/10/31 | 14,3454 $ |
| 2016/10/28 | 14,3218 $ |
| 2016/10/27 | 14,3265 $ |
| 2016/10/26 | 14,3552 $ |
| 2016/10/25 | 14,4060 $ |
| 2016/10/24 | 14,4643 $ |
| 2016/10/21 | 14,4586 $ |
| 2016/10/20 | 14,4208 $ |
| 2016/10/19 | 14,4361 $ |
| 2016/10/18 | 14,4185 $ |
| 2016/10/17 | 14,3473 $ |
| 2016/10/14 | 14,3762 $ |
| 2016/10/13 | 14,3520 $ |
| 2016/10/12 | 14,3452 $ |
| 2016/10/11 | 14,2730 $ |
| 2016/10/07 | 14,3238 $ |
| 2016/10/06 | 14,3713 $ |
| 2016/10/05 | 14,3492 $ |
| 2016/10/04 | 14,3347 $ |
| 2016/10/03 | 14,4107 $ |
| 2016/09/30 | 14,4620 $ |
| 2016/09/29 | 14,4385 $ |
| 2016/09/28 | 14,4681 $ |
| 2016/09/27 | 14,4172 $ |
| 2016/09/26 | 14,3857 $ |
| 2016/09/23 | 14,4686 $ |
| 2016/09/22 | 14,5253 $ |
| 2016/09/21 | 14,4528 $ |
| 2016/09/20 | 14,3445 $ |
| 2016/09/19 | 14,3281 $ |
| 2016/09/16 | 14,2962 $ |
| 2016/09/15 | 14,3407 $ |
| 2016/09/14 | 14,2447 $ |
| 2016/09/13 | 14,2307 $ |
| 2016/09/12 | 14,3862 $ |
| 2016/09/09 | 14,3008 $ |
| 2016/09/08 | 14,5428 $ |
| 2016/09/07 | 14,5498 $ |
| 2016/09/06 | 14,5728 $ |
| 2016/09/02 | 14,5789 $ |
| 2016/09/01 | 14,5049 $ |
| 2016/08/31 | 14,4460 $ |
| 2016/08/30 | 14,4376 $ |
| 2016/08/29 | 14,4513 $ |
| 2016/08/26 | 14,4331 $ |
| 2016/08/25 | 14,4497 $ |
| 2016/08/24 | 14,4864 $ |
| 2016/08/23 | 14,5214 $ |
| 2016/08/22 | 14,5031 $ |
| 2016/08/19 | 14,4395 $ |
| 2016/08/18 | 14,4277 $ |
| 2016/08/17 | 14,4272 $ |
| 2016/08/16 | 14,3909 $ |
| 2016/08/15 | 14,4189 $ |
| 2016/08/12 | 14,4347 $ |
| 2016/08/11 | 14,4651 $ |
| 2016/08/10 | 14,4323 $ |
| 2016/08/09 | 14,4331 $ |
| 2016/08/08 | 14,3853 $ |
| 2016/08/05 | 14,2651 $ |
| 2016/08/04 | 14,1686 $ |
| 2016/08/03 | 14,1383 $ |
| 2016/08/02 | 14,1082 $ |
| 2016/07/29 | 14,2011 $ |
| 2016/07/28 | 14,1494 $ |
| 2016/07/27 | 14,1158 $ |
| 2016/07/26 | 14,1518 $ |
| 2016/07/25 | 14,1606 $ |
| 2016/07/22 | 14,1844 $ |
| 2016/07/21 | 14,1464 $ |
| 2016/07/20 | 14,1440 $ |
| 2016/07/19 | 14,0811 $ |
| 2016/07/18 | 14,0538 $ |
| 2016/07/15 | 13,9956 $ |
| 2016/07/14 | 14,0137 $ |
| 2016/07/13 | 13,9865 $ |
| 2016/07/12 | 13,9360 $ |
| 2016/07/11 | 13,8394 $ |
| 2016/07/08 | 13,7821 $ |
| 2016/07/07 | 13,7022 $ |
| 2016/07/06 | 13,7384 $ |
| 2016/07/05 | 13,7110 $ |
| 2016/07/04 | 13,6978 $ |
| 2016/06/30 | 13,6635 $ |
| 2016/06/29 | 13,5788 $ |
| 2016/06/28 | 13,4145 $ |
| 2016/06/27 | 13,2632 $ |
| 2016/06/24 | 13,3990 $ |
| 2016/06/23 | 13,6568 $ |
| 2016/06/22 | 13,5699 $ |
| 2016/06/21 | 13,5729 $ |
| 2016/06/20 | 13,5710 $ |
| 2016/06/17 | 13,4919 $ |
| 2016/06/16 | 13,5088 $ |
| 2016/06/15 | 13,5074 $ |
| 2016/06/14 | 13,5175 $ |
| 2016/06/13 | 13,5570 $ |
| 2016/06/10 | 13,6050 $ |
| 2016/06/09 | 13,7043 $ |
| 2016/06/08 | 13,7618 $ |
| 2016/06/07 | 13,7406 $ |
| 2016/06/06 | 13,6970 $ |
| 2016/06/03 | 13,6798 $ |
| 2016/06/02 | 13,6398 $ |
| 2016/06/01 | 13,6084 $ |
| 2016/05/31 | 13,5779 $ |
| 2016/05/30 | 13,6395 $ |
| 2016/05/27 | 13,6268 $ |
| 2016/05/26 | 13,5537 $ |
| 2016/05/25 | 13,5653 $ |
| 2016/05/24 | 13,5471 $ |
| 2016/05/20 | 13,4551 $ |
| 2016/05/19 | 13,3617 $ |
| 2016/05/18 | 13,4041 $ |
| 2016/05/17 | 13,3742 $ |
| 2016/05/16 | 13,4691 $ |
| 2016/05/13 | 13,3961 $ |
| 2016/05/12 | 13,4530 $ |
| 2016/05/11 | 13,4228 $ |
| 2016/05/10 | 13,4286 $ |
| 2016/05/09 | 13,3322 $ |
| 2016/05/06 | 13,3180 $ |
| 2016/05/05 | 13,3247 $ |
| 2016/05/04 | 13,3262 $ |
| 2016/05/03 | 13,2947 $ |
| 2016/05/02 | 13,3629 $ |
| 2016/04/29 | 13,3160 $ |
| 2016/04/28 | 13,3382 $ |
| 2016/04/27 | 13,3343 $ |
| 2016/04/26 | 13,2597 $ |
| 2016/04/25 | 13,2671 $ |
| 2016/04/22 | 13,2879 $ |
| 2016/04/21 | 13,2714 $ |
| 2016/04/20 | 13,3357 $ |
| 2016/04/19 | 13,3304 $ |
| 2016/04/18 | 13,3123 $ |
| 2016/04/15 | 13,2330 $ |
| 2016/04/14 | 13,2057 $ |
| 2016/04/13 | 13,2018 $ |
| 2016/04/12 | 13,1061 $ |
| 2016/04/11 | 13,0698 $ |
| 2016/04/08 | 13,0703 $ |
| 2016/04/07 | 13,0089 $ |
| 2016/04/06 | 13,0593 $ |
| 2016/04/05 | 13,0322 $ |
| 2016/04/04 | 13,1131 $ |
| 2016/04/01 | 13,1460 $ |
| 2016/03/31 | 13,1340 $ |
| 2016/03/30 | 13,1234 $ |
| 2016/03/29 | 13,0537 $ |
| 2016/03/28 | 12,9614 $ |
| 2016/03/24 | 12,9225 $ |
| 2016/03/23 | 12,9538 $ |
| 2016/03/22 | 12,9984 $ |
| 2016/03/21 | 13,0361 $ |
| 2016/03/18 | 13,0134 $ |
| 2016/03/17 | 13,0376 $ |
| 2016/03/16 | 12,8975 $ |
| 2016/03/15 | 12,8212 $ |
| 2016/03/14 | 12,8395 $ |
| 2016/03/11 | 12,8609 $ |
| 2016/03/10 | 12,7343 $ |
| 2016/03/09 | 12,7691 $ |
| 2016/03/08 | 12,7300 $ |
| 2016/03/07 | 12,7450 $ |
| 2016/03/04 | 12,6908 $ |
| 2016/03/03 | 12,6202 $ |
| 2016/03/02 | 12,5586 $ |
| 2016/03/01 | 12,5825 $ |
| 2016/02/29 | 12,4341 $ |
| 2016/02/26 | 12,4076 $ |
| 2016/02/25 | 12,3694 $ |
| 2016/02/24 | 12,3222 $ |
| 2016/02/23 | 12,2933 $ |
| 2016/02/22 | 12,3474 $ |
| 2016/02/19 | 12,3263 $ |
| 2016/02/18 | 12,3752 $ |
| 2016/02/17 | 12,3452 $ |
| 2016/02/16 | 12,1655 $ |
| 2016/02/12 | 12,0380 $ |
| 2016/02/11 | 11,9062 $ |
| 2016/02/10 | 12,0191 $ |
| 2016/02/09 | 11,9831 $ |
| 2016/02/08 | 12,0466 $ |
| 2016/02/05 | 12,2188 $ |
| 2016/02/04 | 12,2784 $ |
| 2016/02/03 | 12,2241 $ |
| 2016/02/02 | 12,2151 $ |
| 2016/02/01 | 12,3441 $ |
| 2016/01/29 | 12,3944 $ |
| 2016/01/28 | 12,2170 $ |
| 2016/01/27 | 12,0878 $ |
| 2016/01/26 | 12,1088 $ |
| 2016/01/25 | 12,0270 $ |
| 2016/01/22 | 12,1408 $ |
| 2016/01/21 | 11,8635 $ |
| 2016/01/20 | 11,8012 $ |
| 2016/01/19 | 11,9333 $ |
| 2016/01/18 | 11,8068 $ |
| 2016/01/15 | 11,9084 $ |
| 2016/01/14 | 12,0577 $ |
| 2016/01/13 | 11,9637 $ |
| 2016/01/12 | 12,1321 $ |
| 2016/01/11 | 12,0837 $ |
| 2016/01/08 | 12,1156 $ |
| 2016/01/07 | 12,0986 $ |
| 2016/01/06 | 12,3028 $ |
| 2016/01/05 | 12,3874 $ |
| 2016/01/04 | 12,4077 $ |
| 2015/12/31 | 12,4984 $ |
| 2015/12/30 | 12,6017 $ |
| 2015/12/29 | 12,6223 $ |
| 2015/12/24 | 12,5695 $ |
| 2015/12/23 | 12,5455 $ |
| 2015/12/22 | 12,4708 $ |
| 2015/12/21 | 12,4177 $ |
| 2015/12/18 | 12,3898 $ |
| 2015/12/17 | 12,3981 $ |
| 2015/12/16 | 12,4413 $ |
| 2015/12/15 | 12,2596 $ |
| 2015/12/14 | 12,1323 $ |
| 2015/12/11 | 12,1607 $ |
| 2015/12/10 | 12,2894 $ |
| 2015/12/09 | 12,2613 $ |
| 2015/12/08 | 12,2803 $ |
| 2015/12/07 | 12,4055 $ |
| 2015/12/04 | 12,5412 $ |
| 2015/12/03 | 12,5005 $ |
| 2015/12/02 | 12,6241 $ |
| 2015/12/01 | 12,7423 $ |
| 2015/11/30 | 12,6811 $ |
| 2015/11/27 | 12,7261 $ |
| 2015/11/26 | 12,7077 $ |
| 2015/11/25 | 12,6987 $ |
| 2015/11/24 | 12,6886 $ |
| 2015/11/23 | 12,7447 $ |
| 2015/11/20 | 12,7569 $ |
| 2015/11/19 | 12,7373 $ |
| 2015/11/18 | 12,7278 $ |
| 2015/11/17 | 12,6350 $ |
| 2015/11/16 | 12,5989 $ |
| 2015/11/13 | 12,4474 $ |
| 2015/11/12 | 12,4783 $ |
| 2015/11/11 | 12,6064 $ |
| 2015/11/10 | 12,5880 $ |
| 2015/11/09 | 12,6058 $ |
| 2015/11/06 | 12,6867 $ |
| 2015/11/05 | 12,7234 $ |
| 2015/11/04 | 12,7085 $ |
| 2015/11/03 | 12,7272 $ |
| 2015/11/02 | 12,6756 $ |
| 2015/10/30 | 12,6535 $ |
| 2015/10/29 | 12,7604 $ |
| 2015/10/28 | 12,7517 $ |
| 2015/10/27 | 12,6649 $ |
| 2015/10/26 | 12,7647 $ |
| 2015/10/23 | 12,8636 $ |
| 2015/10/22 | 12,8391 $ |
| 2015/10/21 | 12,6962 $ |
| 2015/10/20 | 12,7168 $ |
| 2015/10/19 | 12,6984 $ |
| 2015/10/16 | 12,6504 $ |
| 2015/10/15 | 12,6415 $ |
| 2015/10/14 | 12,6066 $ |
| 2015/10/13 | 12,6850 $ |
| 2015/10/09 | 12,6970 $ |
| 2015/10/08 | 12,6718 $ |
| 2015/10/07 | 12,5922 $ |
| 2015/10/06 | 12,4875 $ |
| 2015/10/05 | 12,5557 $ |
| 2015/10/02 | 12,3898 $ |
| 2015/10/01 | 12,3358 $ |
| 2015/09/30 | 12,3816 $ |
| 2015/09/29 | 12,2080 $ |
| 2015/09/28 | 12,2064 $ |
| 2015/09/25 | 12,3634 $ |
| 2015/09/24 | 12,3308 $ |
| 2015/09/23 | 12,3829 $ |
| 2015/09/22 | 12,4313 $ |
| 2015/09/21 | 12,5358 $ |
| 2015/09/18 | 12,4354 $ |
| 2015/09/17 | 12,5122 $ |
| 2015/09/16 | 12,5140 $ |
| 2015/09/15 | 12,3686 $ |
| 2015/09/14 | 12,2612 $ |
| 2015/09/11 | 12,3190 $ |
| 2015/09/10 | 12,3481 $ |
| 2015/09/09 | 12,3833 $ |
| 2015/09/08 | 12,4508 $ |
| 2015/09/04 | 12,3385 $ |
| 2015/09/03 | 12,4182 $ |
| 2015/09/02 | 12,3357 $ |
| 2015/09/01 | 12,2878 $ |
| 2015/08/31 | 12,5205 $ |
| 2015/08/28 | 12,5832 $ |
| 2015/08/27 | 12,5364 $ |
| 2015/08/26 | 12,3438 $ |
| 2015/08/25 | 12,1338 $ |
| 2015/08/24 | 12,0827 $ |
| 2015/08/21 | 12,3719 $ |
| 2015/08/20 | 12,5654 $ |
| 2015/08/19 | 12,7854 $ |
| 2015/08/18 | 12,8664 $ |
| 2015/08/17 | 12,9102 $ |
| 2015/08/14 | 12,9287 $ |
| 2015/08/13 | 12,8598 $ |
| 2015/08/12 | 12,8545 $ |
| 2015/08/11 | 12,8770 $ |
| 2015/08/10 | 12,8909 $ |
| 2015/08/07 | 12,8147 $ |
| 2015/08/06 | 12,8564 $ |
| 2015/08/05 | 12,9656 $ |
| 2015/08/04 | 12,9845 $ |
| 2015/07/31 | 12,9330 $ |
| 2015/07/30 | 12,8472 $ |
| 2015/07/29 | 12,7858 $ |
| 2015/07/28 | 12,6222 $ |
| 2015/07/27 | 12,5695 $ |
| 2015/07/24 | 12,7136 $ |
| 2015/07/23 | 12,7751 $ |
| 2015/07/22 | 12,8540 $ |
| 2015/07/21 | 12,8933 $ |
| 2015/07/20 | 12,9476 $ |
| 2015/07/17 | 13,0335 $ |
| 2015/07/16 | 13,0172 $ |
| 2015/07/15 | 12,9432 $ |
| 2015/07/14 | 12,8844 $ |
| 2015/07/13 | 12,8264 $ |
| 2015/07/10 | 12,7443 $ |
| 2015/07/09 | 12,6366 $ |
| 2015/07/08 | 12,7043 $ |
| 2015/07/07 | 12,8526 $ |
| 2015/07/06 | 12,8069 $ |
| 2015/07/03 | 12,8520 $ |
| 2015/07/02 | 12,8299 $ |
| 2015/06/30 | 12,7583 $ |
| 2015/06/29 | 12,7100 $ |
| 2015/06/26 | 12,9292 $ |
| 2015/06/25 | 12,9856 $ |
| 2015/06/24 | 13,0007 $ |
| 2015/06/23 | 13,0167 $ |
| 2015/06/22 | 12,9915 $ |
| 2015/06/19 | 12,9106 $ |
| 2015/06/18 | 12,9410 $ |
| 2015/06/17 | 12,8849 $ |
| 2015/06/16 | 12,9087 $ |
| 2015/06/15 | 12,9110 $ |
| 2015/06/12 | 12,9043 $ |
| 2015/06/11 | 12,9280 $ |
| 2015/06/10 | 12,9308 $ |
| 2015/06/09 | 12,8688 $ |
| 2015/06/08 | 12,8477 $ |
| 2015/06/05 | 12,9831 $ |
| 2015/06/04 | 13,0250 $ |
| 2015/06/03 | 13,1004 $ |
| 2015/06/02 | 13,0633 $ |
| 2015/06/01 | 13,1071 $ |
| 2015/05/29 | 13,0551 $ |
| 2015/05/28 | 13,1053 $ |
| 2015/05/27 | 13,1072 $ |
| 2015/05/26 | 13,0352 $ |
| 2015/05/25 | 13,1124 $ |
| 2015/05/22 | 13,1020 $ |
| 2015/05/21 | 13,1300 $ |
| 2015/05/20 | 13,0923 $ |
| 2015/05/19 | 13,1342 $ |
| 2015/05/15 | 13,1083 $ |
| 2015/05/14 | 13,0056 $ |
| 2015/05/13 | 12,9418 $ |
| 2015/05/12 | 12,9569 $ |
| 2015/05/11 | 13,0436 $ |
| 2015/05/08 | 13,0728 $ |
| 2015/05/07 | 13,0081 $ |
| 2015/05/06 | 12,9871 $ |
| 2015/05/05 | 13,0437 $ |
| 2015/05/04 | 13,1932 $ |
| 2015/05/01 | 13,1476 $ |
| 2015/04/30 | 13,1032 $ |
| 2015/04/29 | 13,1766 $ |
| 2015/04/28 | 13,2181 $ |
| 2015/04/27 | 13,2119 $ |
| 2015/04/24 | 13,2468 $ |
| 2015/04/23 | 13,2163 $ |
| 2015/04/22 | 13,1805 $ |
| 2015/04/21 | 13,1917 $ |
| 2015/04/20 | 13,2280 $ |
| 2015/04/17 | 13,1938 $ |
| 2015/04/16 | 13,2666 $ |
| 2015/04/15 | 13,2769 $ |
| 2015/04/14 | 13,2927 $ |
| 2015/04/13 | 13,3150 $ |
| 2015/04/10 | 13,3259 $ |
| 2015/04/09 | 13,3077 $ |
| 2015/04/08 | 13,2426 $ |
| 2015/04/07 | 13,2224 $ |
| 2015/04/06 | 13,1819 $ |
| 2015/04/02 | 13,0974 $ |
| 2015/04/01 | 13,0210 $ |
| 2015/03/31 | 13,0256 $ |
| 2015/03/30 | 13,0550 $ |
| 2015/03/27 | 13,0394 $ |
| 2015/03/26 | 13,0372 $ |
| 2015/03/25 | 13,0886 $ |
| 2015/03/24 | 13,2066 $ |
| 2015/03/23 | 13,1487 $ |
| 2015/03/20 | 13,1398 $ |
| 2015/03/19 | 13,0878 $ |
| 2015/03/18 | 13,1577 $ |
| 2015/03/17 | 13,0877 $ |
| 2015/03/16 | 13,0562 $ |
| 2015/03/13 | 12,9360 $ |
| 2015/03/12 | 12,9988 $ |
| 2015/03/11 | 12,9493 $ |
| 2015/03/10 | 12,9063 $ |
| 2015/03/09 | 13,0451 $ |
| 2015/03/06 | 13,0481 $ |
| 2015/03/05 | 13,1636 $ |
| 2015/03/04 | 13,1686 $ |
| 2015/03/03 | 13,1473 $ |
| 2015/03/02 | 13,2056 $ |
| 2015/02/27 | 13,1753 $ |
| 2015/02/26 | 13,1705 $ |
| 2015/02/25 | 13,1516 $ |
| 2015/02/24 | 13,1634 $ |
| 2015/02/23 | 13,1830 $ |
| 2015/02/20 | 13,1918 $ |
| 2015/02/19 | 13,1547 $ |
| 2015/02/18 | 13,1690 $ |
| 2015/02/17 | 13,1779 $ |
| 2015/02/13 | 13,1294 $ |
| 2015/02/12 | 13,1174 $ |
| 2015/02/11 | 13,0780 $ |
| 2015/02/10 | 13,0235 $ |
| 2015/02/09 | 12,9625 $ |
| 2015/02/06 | 12,9632 $ |
| 2015/02/05 | 12,9696 $ |
| 2015/02/04 | 12,9194 $ |
| 2015/02/03 | 12,9774 $ |
| 2015/02/02 | 12,8877 $ |
| 2015/01/30 | 12,7601 $ |
| 2015/01/29 | 12,8425 $ |
| 2015/01/28 | 12,7450 $ |
| 2015/01/27 | 12,8965 $ |
| 2015/01/26 | 12,9303 $ |
| 2015/01/23 | 12,9364 $ |
| 2015/01/22 | 12,8977 $ |
| 2015/01/21 | 12,7102 $ |
| 2015/01/20 | 12,5650 $ |
| 2015/01/19 | 12,5797 $ |
| 2015/01/16 | 12,5655 $ |
| 2015/01/15 | 12,4072 $ |
| 2015/01/14 | 12,4219 $ |
| 2015/01/13 | 12,5160 $ |
| 2015/01/12 | 12,4791 $ |
| 2015/01/09 | 12,5707 $ |
| 2015/01/08 | 12,6260 $ |
| 2015/01/07 | 12,5065 $ |
| 2015/01/06 | 12,4011 $ |
| 2015/01/05 | 12,5701 $ |
| 2015/01/02 | 12,7637 $ |
| 2014/12/31 | 12,6939 $ |
| 2014/12/30 | 12,7204 $ |
| 2014/12/29 | 12,7798 $ |
| 2014/12/24 | 12,7605 $ |
| 2014/12/23 | 12,7472 $ |
| 2014/12/22 | 12,6342 $ |
| 2014/12/19 | 12,6247 $ |
| 2014/12/18 | 12,5449 $ |
| 2014/12/17 | 12,4247 $ |
| 2014/12/16 | 12,2617 $ |
| 2014/12/15 | 12,2411 $ |
| 2014/12/12 | 12,2321 $ |
| 2014/12/11 | 12,3762 $ |
| 2014/12/10 | 12,2661 $ |
| 2014/12/09 | 12,4698 $ |
| 2014/12/08 | 12,4297 $ |
| 2014/12/05 | 12,5959 $ |
| 2014/12/04 | 12,5561 $ |
| 2014/12/03 | 12,6921 $ |
| 2014/12/02 | 12,6340 $ |
| 2014/12/01 | 12,6028 $ |
| 2014/11/28 | 12,7025 $ |
| 2014/11/27 | 12,5825 $ |
| 2014/11/26 | 12,5894 $ |
| 2014/11/25 | 12,5679 $ |
| 2014/11/24 | 12,5645 $ |
| 2014/11/21 | 12,5727 $ |
| 2014/11/20 | 12,5406 $ |
| 2014/11/19 | 12,5476 $ |
| 2014/11/18 | 12,4978 $ |
| 2014/11/17 | 12,4719 $ |
| 2014/11/14 | 12,4189 $ |
| 2014/11/13 | 12,4042 $ |
| 2014/11/12 | 12,3913 $ |
| 2014/11/11 | 12,3614 $ |
| 2014/11/10 | 12,4009 $ |
| 2014/11/07 | 12,3180 $ |
| 2014/11/06 | 12,3183 $ |
| 2014/11/05 | 12,2906 $ |
| 2014/11/04 | 12,1869 $ |
| 2014/11/03 | 12,2129 $ |
| 2014/10/31 | 12,2383 $ |
| 2014/10/30 | 12,0902 $ |
| 2014/10/29 | 12,0624 $ |
| 2014/10/28 | 12,1072 $ |
| 2014/10/27 | 12,0399 $ |
| 2014/10/24 | 12,0367 $ |
| 2014/10/23 | 11,9423 $ |
| 2014/10/22 | 11,8354 $ |
| 2014/10/21 | 11,9482 $ |
| 2014/10/20 | 11,8189 $ |
| 2014/10/17 | 11,7818 $ |
| 2014/10/16 | 11,6559 $ |
| 2014/10/15 | 11,5949 $ |
| 2014/10/14 | 11,7195 $ |
| 2014/10/10 | 11,7953 $ |
| 2014/10/09 | 11,9098 $ |
| 2014/10/08 | 11,9981 $ |
| 2014/10/07 | 11,9361 $ |
| 2014/10/06 | 12,0166 $ |
| 2014/10/03 | 12,0580 $ |
| 2014/10/02 | 11,9129 $ |
| 2014/10/01 | 11,9475 $ |
| 2014/09/30 | 12,0410 $ |
| 2014/09/29 | 12,0433 $ |
| 2014/09/26 | 12,0658 $ |
| 2014/09/25 | 11,9651 $ |
| 2014/09/24 | 12,1416 $ |
| 2014/09/23 | 12,0928 $ |
| 2014/09/22 | 12,1264 $ |
| 2014/09/19 | 12,1950 $ |
| 2014/09/18 | 12,2307 $ |
| 2014/09/17 | 12,1990 $ |
| 2014/09/16 | 12,2168 $ |
| 2014/09/15 | 12,1786 $ |
| 2014/09/12 | 12,1960 $ |
| 2014/09/11 | 12,1900 $ |
| 2014/09/10 | 12,1520 $ |
| 2014/09/09 | 12,1689 $ |
| 2014/09/08 | 12,1790 $ |
| 2014/09/05 | 12,1902 $ |
| 2014/09/04 | 12,1847 $ |
| 2014/09/03 | 12,1828 $ |
| 2014/09/02 | 12,1546 $ |
| 2014/08/29 | 12,1209 $ |
| 2014/08/28 | 12,0987 $ |
| 2014/08/27 | 12,1105 $ |
| 2014/08/26 | 12,1288 $ |
| 2014/08/25 | 12,0961 $ |
| 2014/08/22 | 11,9885 $ |
| 2014/08/21 | 11,9847 $ |
| 2014/08/20 | 11,9700 $ |
| 2014/08/19 | 11,9603 $ |
| 2014/08/18 | 11,8924 $ |
| 2014/08/15 | 11,8501 $ |
| 2014/08/14 | 11,8469 $ |
| 2014/08/13 | 11,8004 $ |
| 2014/08/12 | 11,7761 $ |
| 2014/08/11 | 11,7759 $ |
| 2014/08/08 | 11,7143 $ |
| 2014/08/07 | 11,6400 $ |
| 2014/08/06 | 11,6845 $ |
| 2014/08/05 | 11,6606 $ |
| 2014/08/01 | 11,6642 $ |
| 2014/07/31 | 11,7012 $ |
| 2014/07/30 | 11,8122 $ |
| 2014/07/29 | 11,7760 $ |
| 2014/07/28 | 11,7534 $ |
| 2014/07/25 | 11,7559 $ |
| 2014/07/24 | 11,7429 $ |
| 2014/07/23 | 11,7260 $ |
| 2014/07/22 | 11,6697 $ |
| 2014/07/21 | 11,6023 $ |
| 2014/07/18 | 11,6203 $ |
| 2014/07/17 | 11,6100 $ |
| 2014/07/16 | 11,6385 $ |
| 2014/07/15 | 11,5515 $ |
| 2014/07/14 | 11,5568 $ |
| 2014/07/11 | 11,5147 $ |
| 2014/07/10 | 11,4968 $ |
| 2014/07/09 | 11,5300 $ |
| 2014/07/08 | 11,4937 $ |
| 2014/07/07 | 11,5321 $ |
| 2014/07/04 | 11,5545 $ |
| 2014/07/03 | 11,5511 $ |
| 2014/07/02 | 11,5510 $ |
| 2014/06/30 | 11,5205 $ |
| 2014/06/27 | 11,5058 $ |
| 2014/06/26 | 11,4462 $ |
| 2014/06/25 | 11,4489 $ |
| 2014/06/24 | 11,4389 $ |
| 2014/06/23 | 11,4710 $ |
| 2014/06/20 | 11,4836 $ |
| 2014/06/19 | 11,5307 $ |
| 2014/06/18 | 11,5619 $ |
| 2014/06/17 | 11,5162 $ |
| 2014/06/16 | 11,5009 $ |
| 2014/06/13 | 11,4719 $ |
| 2014/06/12 | 11,4410 $ |
| 2014/06/11 | 11,4882 $ |
| 2014/06/10 | 11,5535 $ |
| 2014/06/09 | 11,5435 $ |
| 2014/06/06 | 11,5420 $ |
| 2014/06/05 | 11,5042 $ |
| 2014/06/04 | 11,4853 $ |
| 2014/06/03 | 11,4442 $ |
| 2014/06/02 | 11,4306 $ |
| 2014/05/30 | 11,3717 $ |
| 2014/05/29 | 11,3725 $ |
| 2014/05/28 | 11,3828 $ |
| 2014/05/27 | 11,4191 $ |
| 2014/05/26 | 11,4261 $ |
| 2014/05/23 | 11,4135 $ |
| 2014/05/22 | 11,3985 $ |
| 2014/05/21 | 11,3803 $ |
| 2014/05/20 | 11,3024 $ |
| 2014/05/16 | 11,3384 $ |
| 2014/05/15 | 11,3622 $ |
| 2014/05/14 | 11,4043 $ |
| 2014/05/13 | 11,4063 $ |
| 2014/05/12 | 11,3800 $ |
| 2014/05/09 | 11,3396 $ |
| 2014/05/08 | 11,3037 $ |
| 2014/05/07 | 11,3351 $ |
| 2014/05/06 | 11,2542 $ |
| 2014/05/05 | 11,3129 $ |
| 2014/05/02 | 11,3257 $ |
| 2014/05/01 | 11,2830 $ |
| 2014/04/30 | 11,2886 $ |
| 2014/04/29 | 11,1950 $ |
| 2014/04/28 | 11,2006 $ |
| 2014/04/25 | 11,1681 $ |
| 2014/04/24 | 11,2176 $ |
| 2014/04/23 | 11,1876 $ |
| 2014/04/22 | 11,2066 $ |
| 2014/04/21 | 11,1956 $ |
| 2014/04/17 | 11,1933 $ |
| 2014/04/16 | 11,2048 $ |
| 2014/04/15 | 11,1104 $ |
| 2014/04/14 | 11,0808 $ |
| 2014/04/11 | 11,0495 $ |
| 2014/04/10 | 11,0877 $ |
| 2014/04/09 | 11,1708 $ |
| 2014/04/08 | 11,1498 $ |
| 2014/04/07 | 11,1271 $ |
| 2014/04/04 | 11,1475 $ |
| 2014/04/03 | 11,1686 $ |
| 2014/04/02 | 11,2112 $ |
| 2014/04/01 | 11,1932 $ |
| 2014/03/31 | 11,1587 $ |
| 2014/03/28 | 11,1062 $ |
| 2014/03/27 | 11,0512 $ |
| 2014/03/26 | 11,0600 $ |
| 2014/03/25 | 11,0690 $ |
| 2014/03/24 | 11,0370 $ |
| 2014/03/21 | 11,0398 $ |
| 2014/03/20 | 11,0738 $ |
| 2014/03/19 | 11,0267 $ |
| 2014/03/18 | 11,0301 $ |
| 2014/03/17 | 10,9404 $ |
| 2014/03/14 | 10,8954 $ |
| 2014/03/13 | 10,9251 $ |
| 2014/03/12 | 11,0049 $ |
| 2014/03/11 | 11,0016 $ |
| 2014/03/10 | 11,0037 $ |
| 2014/03/07 | 10,9918 $ |
| 2014/03/06 | 10,9429 $ |
| 2014/03/05 | 10,9611 $ |
| 2014/03/04 | 10,9622 $ |
| 2014/03/03 | 10,8702 $ |
| 2014/02/28 | 10,9130 $ |
| 2014/02/27 | 10,8787 $ |
| 2014/02/26 | 10,8267 $ |
| 2014/02/25 | 10,8021 $ |
| 2014/02/24 | 10,8172 $ |
| 2014/02/21 | 10,7967 $ |
| 2014/02/20 | 10,7755 $ |
| 2014/02/19 | 10,7197 $ |
| 2014/02/18 | 10,7058 $ |
| 2014/02/14 | 10,7241 $ |
| 2014/02/13 | 10,6887 $ |
| 2014/02/12 | 10,6300 $ |
| 2014/02/11 | 10,6405 $ |
| 2014/02/10 | 10,5741 $ |
| 2014/02/07 | 10,5633 $ |
| 2014/02/06 | 10,5174 $ |
| 2014/02/05 | 10,4289 $ |
| 2014/02/04 | 10,4290 $ |
| 2014/02/03 | 10,4404 $ |
| 2014/01/31 | 10,6096 $ |
| 2014/01/30 | 10,6175 $ |
| 2014/01/29 | 10,5416 $ |
| 2014/01/28 | 10,5928 $ |
| 2014/01/27 | 10,5368 $ |
| 2014/01/24 | 10,5933 $ |
| 2014/01/23 | 10,7339 $ |
| 2014/01/22 | 10,7620 $ |
| 2014/01/21 | 10,7560 $ |
| 2014/01/20 | 10,7889 $ |
| 2014/01/17 | 10,7592 $ |
| 2014/01/16 | 10,7649 $ |
| 2014/01/15 | 10,7539 $ |
| 2014/01/14 | 10,7158 $ |
| 2014/01/13 | 10,6745 $ |
| 2014/01/10 | 10,7551 $ |
| 2014/01/09 | 10,7097 $ |
| 2014/01/08 | 10,6894 $ |
| 2014/01/07 | 10,6737 $ |
| 2014/01/06 | 10,6235 $ |
| 2014/01/03 | 10,6438 $ |
| 2014/01/02 | 10,6683 $ |
| 2013/12/31 | 10,7054 $ |
| 2013/12/30 | 10,6905 $ |
| 2013/12/27 | 10,6763 $ |
| 2013/12/24 | 10,6170 $ |
| 2013/12/23 | 10,5816 $ |
| 2013/12/20 | 10,5570 $ |
| 2013/12/19 | 10,5340 $ |
| 2013/12/18 | 10,4912 $ |
| 2013/12/17 | 10,3891 $ |
| 2013/12/16 | 10,3763 $ |
| 2013/12/13 | 10,3358 $ |
| 2013/12/12 | 10,3694 $ |
| 2013/12/11 | 10,3990 $ |
| 2013/12/10 | 10,4997 $ |
| 2013/12/09 | 10,5410 $ |
| 2013/12/06 | 10,5388 $ |
| 2013/12/05 | 10,4725 $ |
| 2013/12/04 | 10,5248 $ |
| 2013/12/03 | 10,5392 $ |
| 2013/12/02 | 10,5651 $ |
| 2013/11/29 | 10,5481 $ |
| 2013/11/28 | 10,5284 $ |
| 2013/11/27 | 10,5284 $ |
| 2013/11/26 | 10,5025 $ |
| 2013/11/25 | 10,5560 $ |
| 2013/11/22 | 10,5608 $ |
| 2013/11/21 | 10,5534 $ |
| 2013/11/20 | 10,5000 $ |
| 2013/11/19 | 10,4983 $ |
| 2013/11/18 | 10,5157 $ |
| 2013/11/15 | 10,5258 $ |
| 2013/11/14 | 10,4995 $ |
| 2013/11/13 | 10,4847 $ |
| 2013/11/12 | 10,5065 $ |
| 2013/11/11 | 10,4932 $ |
| 2013/11/08 | 10,4942 $ |
| 2013/11/07 | 10,4511 $ |
| 2013/11/06 | 10,4899 $ |
| 2013/11/05 | 10,4489 $ |
| 2013/11/04 | 10,4456 $ |
| 2013/11/01 | 10,4444 $ |
| 2013/10/31 | 10,4276 $ |
| 2013/10/30 | 10,4464 $ |
| 2013/10/29 | 10,4162 $ |
| 2013/10/28 | 10,4155 $ |
| 2013/10/25 | 10,4160 $ |
| 2013/10/24 | 10,3491 $ |
| 2013/10/23 | 10,3441 $ |
| 2013/10/22 | 10,3179 $ |
| 2013/10/21 | 10,2760 $ |
| 2013/10/18 | 10,2565 $ |
| 2013/10/17 | 10,1984 $ |
| 2013/10/16 | 10,2003 $ |
| 2013/10/15 | 10,1497 $ |
| 2013/10/11 | 10,1598 $ |
| 2013/10/10 | 10,1502 $ |
| 2013/10/09 | 10,0290 $ |
| 2013/10/08 | 9,9752 $ |
| 2013/10/07 | 10,0000 $ |
Frais
| PlacementPlus 75/100(Catégorie F) |
|---|
| PlacementPlus 75/100(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,95 | — | 2,18 |
| 2,40 | — | 2,67 |
| 2,95 | — | 3,28 |
| 1,41 | 0,00 | 1,67 |
| 1,54 | 0,00 | 1,71 |
| 2,22 | 0,00 | 2,78 |
PlacementPlus 75/100(Catégorie F)
| Frais de gestion (%) | 1,95 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,18 |
PlacementPlus 75/100(Élite)
| Frais de gestion (%) | 2,40 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,67 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,95 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,28 |
PlacementPlus 75/75 Catégorie F
| Frais de gestion (%) | 1,41 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,67 |
PlacementPlus 75/75(Élite)
| Frais de gestion (%) | 1,54 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,71 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,22 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,78 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 2,95 | — | 3,28 |
| PlacementPlus 75/100(Catégorie F) | 1,95 | — | 2,18 |
| PlacementPlus 75/100(Élite) | 2,40 | — | 2,67 |
| PlacementPlus 75/75 Catégorie F | 1,41 | 0,00 | 1,67 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 2,22 | 0,00 | 2,78 |
| PlacementPlus 75/75(Élite) | 1,54 | 0,00 | 1,71 |